欣興 (3037)-永豐金-三民券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
161.0
漲跌
▲0.5
漲幅
+0.31%
成交量
9,519張
產業
上市電子零組件類股
2810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	2	34.58	16	34.98	34.40	-14	47,036	-0.03%
2019/05/09	54	34.69	23	33.87	33.80	31	46,479	0.07%
2019/05/08	36	34.84	53	35.43	35.60	-17	46,563	-0.04%
2019/05/07	3	34.40	8	34.39	34.55	-5	46,466	-0.01%
2019/05/06	7	32.66	2	32.95	33.05	5	46,278	0.01%
2019/05/03	5	34.86	4	34.85	34.80	1	46,117	0.00%
2019/05/02	2	34.30	31	34.40	34.40	-29	46,079	-0.06%
2019/04/30	41	33.68	18	33.77	34.45	23	46,322	0.05%
2019/04/29	27	33.23	22	33.11	32.50	5	45,976	0.01%
2019/04/26	10	36.61	2	36.05	36.05	8	45,347	0.02%
2019/04/25	1	37.80	0	0.00	37.95	1	44,961	0.00%
2019/04/24	2	37.53	7	37.24	37.95	-5	44,559	-0.01%
2019/04/23	4	36.93	1	36.30	36.25	3	44,060	0.01%
2019/04/22	6	37.78	2	38.10	37.60	4	44,178	0.01%
2019/04/19	1	37.75	15	38.72	37.60	-14	44,972	-0.03%
2019/04/18	3	38.03	1	37.60	37.00	2	44,786	0.00%
2019/04/17	1	37.55	3	38.00	37.55	-2	46,337	0.00%
2019/04/16	27	38.33	24	38.21	37.25	3	46,299	0.01%
2019/04/15	1	37.05	10	37.10	37.10	-9	46,543	-0.02%
2019/04/12	1	37.35	3	36.73	36.70	-2	47,031	0.00%
2019/04/11	7	36.60	57	36.99	36.25	-50	47,585	-0.11%
2019/04/10	59	36.17	58	37.14	36.00	1	47,233	0.00%
2019/04/09	75	36.93	15	36.75	36.35	60	46,493	0.13%
2019/04/08	18	37.19	24	37.93	39.25	-6	46,201	-0.01%
2019/04/03	24	34.22	26	34.73	36.05	-2	44,730	0.00%
2019/04/02	22	32.64	27	32.65	32.95	-5	43,720	-0.01%
2019/04/01	25	30.81	55	31.22	32.30	-30	43,301	-0.07%
2019/03/29	14	29.75	27	30.29	29.60	-13	41,989	-0.03%
2019/03/28	1	29.80	2	29.83	29.90	-1	41,685	0.00%
2019/03/27	3	29.18	2	29.38	29.65	1	42,032	0.00%
2019/03/26	31	29.94	12	29.03	28.80	19	42,145	0.05%
2019/03/25	1	30.15	3	30.13	30.30	-2	41,759	0.00%
2019/03/22	20	30.15	2	30.20	29.85	18	42,580	0.04%
2019/03/21	5	30.08	6	30.37	30.15	-1	43,142	0.00%
2019/03/20	4	29.75	17	29.21	29.20	-13	43,479	-0.03%
2019/03/19	19	28.12	2	27.78	27.80	17	43,091	0.04%
2019/03/18	3	27.05	15	27.90	28.45	-12	43,621	-0.03%
2019/03/15	6	26.31	18	26.40	25.90	-12	44,889	-0.03%
2019/03/14	0	0.00	3	25.50	25.45	-3	45,411	-0.01%
2019/03/13	3	24.93	8	25.03	24.90	-5	45,916	-0.01%
2019/03/12	3	24.83	2	24.90	24.80	1	46,127	0.00%
2019/03/11	12	24.55	12	24.40	24.40	0	46,637	0.00%
2019/03/08	17	24.82	6	24.97	24.90	11	47,477	0.02%
2019/03/07	3	25.38	3	25.37	25.25	0	48,383	0.00%
2019/03/06	15	24.51	10	24.72	24.65	5	48,546	0.01%
2019/03/05	32	24.95	35	24.85	24.60	-3	48,447	-0.01%
2019/03/04	7	25.15	3	25.13	26.25	4	48,144	0.01%
2019/02/27	9	24.42	3	24.23	24.10	6	47,438	0.01%
2019/02/26	11	24.64	16	24.63	24.25	-5	47,534	-0.01%
2019/02/25	0	0.00	7	24.19	24.55	-7	47,565	-0.01%
2019/02/22	3	23.33	0	0.00	23.15	3	47,565	0.01%
2019/02/21	1	23.65	6	23.45	23.45	-5	47,940	-0.01%
2019/02/20	0	0.00	5	23.65	23.45	-5	48,306	-0.01%
2019/02/19	0	0.00	1	24.05	23.90	-1	49,978	0.00%
2019/02/18	1	23.80	34	24.94	23.70	-33	51,142	-0.06%
2019/02/15	0	0.00	2	24.10	24.20	-2	51,091	0.00%
2019/02/14	5	24.24	15	24.29	24.20	-10	51,262	-0.02%
2019/02/13	6	23.86	2	24.20	24.10	4	51,254	0.01%
2019/02/12	1	23.65	1	23.90	23.50	0	50,880	0.00%
2019/02/11	0	0.00	1	23.10	23.25	-1	50,453	0.00%
2019/01/30	24	22.99	22	22.94	22.50	2	50,157	0.00%
2019/01/29	11	22.71	1	22.55	22.85	10	49,844	0.02%
2019/01/28	1	22.35	7	22.31	22.35	-6	49,256	-0.01%
2019/01/25	1	21.70	4	21.78	21.70	-3	48,865	-0.01%
2019/01/24	7	21.65	10	21.74	21.60	-3	48,687	-0.01%
2019/01/23	8	21.07	3	21.20	21.15	5	48,309	0.01%
2019/01/22	40	21.64	31	21.31	21.35	9	48,270	0.02%
2019/01/21	2	22.20	8	22.23	22.10	-6	48,107	-0.01%
2019/01/18	11	22.19	6	21.83	22.15	5	47,932	0.01%
2019/01/17	1	21.55	2	21.73	21.45	-1	47,527	0.00%
2019/01/16	1	21.40	11	21.41	21.55	-10	47,486	-0.02%
2019/01/15	2	21.05	4	21.30	21.10	-2	47,224	0.00%
2019/01/14	23	20.79	19	20.94	21.05	4	47,003	0.01%
2019/01/11	118	21.20	107	21.21	21.20	11	46,587	0.02%	大買/大賣/
2019/01/10	15	22.11	8	22.17	22.10	7	45,563	0.02%
2019/01/09	75	22.63	42	22.05	22.05	33	45,111	0.07%
2019/01/08	2	24.48	1	24.20	24.45	1	43,553	0.00%
2019/01/07	14	24.22	10	24.41	24.10	4	43,384	0.01%
2019/01/04	7	23.94	2	24.13	23.90	5	42,886	0.01%
2019/01/03	0	0.00	5	23.90	24.20	-5	42,612	-0.01%
2019/01/02	0	0.00	9	22.90	23.10	-9	42,096	-0.02%
2018/12/28	10	22.55	1	22.35	22.30	9	41,712	0.02%
2018/12/27	1	22.90	31	22.84	23.20	-30	41,775	-0.07%
2018/12/26	1	22.15	0	0.00	21.20	1	40,818	0.00%
2018/12/25	13	22.44	10	22.90	22.05	3	40,503	0.01%
2018/12/24	2	22.88	0	0.00	23.45	2	40,305	0.00%
2018/12/22	0	0.00	6	22.93	22.60	-6	40,166	-0.01%
2018/12/21	8	22.88	28	22.85	22.90	-20	40,995	-0.05%
2018/12/20	5	22.30	6	22.70	22.95	-1	40,686	0.00%
2018/12/19	9	22.66	1	22.35	22.25	8	40,167	0.02%
2018/12/18	0	0.00	12	22.68	23.10	-12	40,020	-0.03%
2018/12/17	13	22.60	9	23.36	22.45	4	39,933	0.01%
2018/12/14	12	22.85	11	22.98	22.60	1	39,015	0.00%
2018/12/13	29	23.45	1	23.20	22.95	28	38,567	0.07%
2018/12/12	17	24.19	22	25.03	24.20	-5	38,480	-0.01%
2018/12/11	4	24.79	7	24.67	24.65	-3	39,611	-0.01%
2018/12/10	8	23.87	6	24.13	24.45	2	39,067	0.01%
2018/12/07	4	22.90	87.3	23.15	23.35	-83.3	37,090	-0.22%
2018/12/06	13	21.62	12	21.47	21.25	1	36,201	0.00%
2018/12/05	2	22.25	11.1	22.53	22.90	-9.1	35,368	-0.03%
2018/12/04	7	22.71	6	22.74	22.55	1	35,143	0.00%
2018/12/03	1	22.00	20	22.66	22.75	-19	34,558	-0.05%
2018/11/30	18	21.58	32	21.03	21.15	-14	33,688	-0.04%
2018/11/29	20	20.03	16	20.28	20.00	4	32,619	0.01%
2018/11/28	12	20.05	10	19.95	19.95	2	32,253	0.01%
2018/11/27	1	19.30	9	19.20	20.00	-8	32,012	-0.02%
2018/11/26	16	18.65	3	19.15	18.75	13	31,484	0.04%
2018/11/23	1	18.50	2	18.85	18.70	-1	31,339	0.00%
2018/11/22	10	19.35	4	18.65	18.65	6	31,097	0.02%
2018/11/21	2	19.73	3	19.88	20.05	-1	30,694	0.00%
2018/11/20	3	19.65	12	19.94	19.95	-9	30,241	-0.03%
2018/11/19	0.1	19.70	1	19.65	19.80	-0.9	30,093	0.00%
2018/11/16	6	19.90	12	19.76	19.65	-6	30,298	-0.02%
2018/11/15	0	0.00	34	18.39	18.70	-34	28,350	-0.12%
2018/11/14	12	17.00	10	17.00	17.00	2	26,927	0.01%
2018/11/13	11	16.19	1	16.35	16.85	10	26,700	0.04%
2018/11/12	0	0.00	13	16.78	16.70	-13	26,521	-0.05%
2018/11/09	1	16.15	23	16.15	16.15	-22	26,558	-0.08%
2018/11/07	0	0.00	10	16.10	16.10	-10	27,035	-0.04%
2018/11/06	30	15.60	12	16.28	15.45	18	27,593	0.07%
2018/11/02	3	15.65	0	0.00	15.60	3	28,102	0.01%
2018/11/01	0	0.00	10	15.55	15.60	-10	27,894	-0.04%
2018/10/31	1	15.05	11	15.15	15.05	-10	27,747	-0.04%
2018/10/30	2	14.48	8	14.56	14.65	-6	27,564	-0.02%
2018/10/29	23	15.00	16	15.71	14.60	7	27,263	0.03%
2018/10/26	0	0.00	1	16.20	15.90	-1	26,957	0.00%
2018/10/25	11	15.73	0	0.00	16.00	11	26,810	0.04%
2018/10/24	0	0.00	10	16.45	16.45	-10	26,656	-0.04%
2018/10/23	0	0.00	1	16.15	16.00	-1	26,467	0.00%
2018/10/22	1	15.95	1	16.30	16.35	0	26,571	0.00%
2018/10/19	11	15.90	0	0.00	16.20	11	26,532	0.04%
2018/10/18	0	0.00	10	16.30	16.60	-10	26,337	-0.04%
2018/10/17	0	0.00	2	16.23	16.05	-2	26,163	-0.01%
2018/10/16	22	15.95	4	16.39	15.85	18	25,958	0.07%
2018/10/15	1	16.20	1	16.40	16.30	0	25,623	0.00%
2018/10/12	2	16.25	12	16.32	16.45	-10	25,490	-0.04%
2018/10/11	13	15.82	3	15.90	15.80	10	25,153	0.04%
2018/10/09	27	17.93	0	0.00	17.55	27	24,461	0.11%
2018/10/08	1	18.65	5	18.75	19.20	-4	23,636	-0.02%
2018/10/05	9	18.95	7	18.98	18.65	2	23,400	0.01%
2018/10/04	4	19.21	1	19.30	19.15	3	22,736	0.01%
2018/10/03	3	19.62	0	0.00	19.50	3	22,549	0.01%
2018/10/02	3	19.73	0	0.00	19.55	3	22,337	0.01%
2018/10/01	4	20.10	2	20.10	20.15	2	21,979	0.01%
2018/09/28	1	20.05	56	20.36	20.05	-55	21,947	-0.25%
2018/09/27	2	19.68	9	19.59	19.55	-7	21,033	-0.03%
2018/09/26	4	20.08	2	20.05	20.00	2	20,762	0.01%
2018/09/25	0	0.00	2	19.73	20.30	-2	20,528	-0.01%
2018/09/21	3	19.07	12	18.96	19.10	-9	19,851	-0.05%
2018/09/19	1	20.20	2	20.25	19.70	-1	18,655	-0.01%
2018/09/18	34	20.32	33	19.67	19.85	1	18,040	0.01%
2018/09/17	4	20.00	14	19.95	20.05	-10	17,160	-0.06%
2018/09/14	8	18.63	27	18.95	19.00	-19	14,851	-0.13%
2018/09/13	8	18.37	20	18.40	18.15	-12	14,092	-0.09%
2018/09/12	6	17.98	11	17.98	18.15	-5	13,716	-0.04%
2018/09/10	1	16.85	21	16.72	16.90	-20	13,926	-0.14%
2018/09/07	0	0.00	20	17.60	17.60	-20	15,843	-0.13%
2018/09/05	4	18.30	2	18.30	18.20	2	16,433	0.01%
2018/09/04	21	18.34	1	18.40	18.10	20	16,252	0.12%
2018/09/03	0	0.00	7	17.92	17.75	-7	15,655	-0.04%
2018/08/31	1	17.60	0	0.00	17.60	1	15,537	0.01%
2018/08/30	0	0.00	1	17.90	17.80	-1	15,546	-0.01%
2018/08/29	0	0.00	1	17.80	17.85	-1	15,551	-0.01%
2018/08/28	2	18.30	0	0.00	18.00	2	15,641	0.01%
2018/08/24	0	0.00	1	18.00	18.00	-1	15,638	-0.01%
2018/08/23	8	17.86	26	18.05	18.20	-18	15,332	-0.12%
2018/08/21	0	0.00	1	17.05	17.15	-1	14,688	-0.01%
2018/08/20	0	0.00	31	16.90	17.00	-31	14,688	-0.21%
2018/08/17	4	17.93	10	18.10	17.60	-6	14,521	-0.04%
2018/08/16	31	17.70	24	17.73	17.85	7	14,172	0.05%
2018/08/15	14	17.54	8	17.46	17.25	6	13,676	0.04%
2018/08/14	0	0.00	3	17.32	17.40	-3	13,305	-0.02%
2018/08/13	3	17.10	3	17.23	17.10	0	13,070	0.00%
2018/08/10	6	16.70	22	16.75	16.65	-16	12,408	-0.13%
2018/08/09	5	16.66	4	16.89	17.00	1	12,170	0.01%
2018/08/08	0	0.00	1	16.20	16.10	-1	11,779	-0.01%
2018/08/07	0	0.00	1	16.15	16.20	-1	12,010	-0.01%
2018/08/03	1	16.00	5	15.90	16.10	-4	12,175	-0.03%
2018/08/02	1	15.90	0	0.00	15.95	1	12,278	0.01%
2018/08/01	0	0.00	1	16.40	16.35	-1	12,262	-0.01%
2018/07/31	0	0.00	1	16.45	16.25	-1	12,376	-0.01%
2018/07/30	1	16.25	0	0.00	16.40	1	12,401	0.01%
2018/07/27	0	0.00	4	16.53	16.70	-4	12,434	-0.03%
2018/07/26	1	16.45	0	0.00	16.35	1	12,468	0.01%
2018/07/24	1	16.40	3	16.45	16.50	-2	12,665	-0.02%
2018/07/23	1	16.25	0	0.00	16.40	1	12,732	0.01%
2018/07/20	1	16.40	0	0.00	16.40	1	12,842	0.01%
2018/07/19	4	16.50	0	0.00	16.45	4	13,167	0.03%
2018/07/18	0	0.00	1	16.25	16.35	-1	13,360	-0.01%
2018/07/17	0	0.00	10	16.15	16.10	-10	13,385	-0.07%
2018/07/16	6	16.21	1	16.20	16.20	5	13,548	0.04%
2018/07/12	1	16.00	0	0.00	16.10	1	13,823	0.01%
2018/07/11	0	0.00	3	15.88	15.90	-3	13,831	-0.02%
2018/07/10	1	16.05	1	16.00	15.95	0	13,873	0.00%
2018/07/09	3	15.57	3	15.43	15.50	0	13,935	0.00%
2018/07/06	0	0.00	2	15.88	15.40	-2	14,054	-0.01%
2018/07/05	2	15.90	4	16.01	16.15	-2	13,880	-0.01%
2018/07/04	0	0.00	1	15.80	15.85	-1	13,881	-0.01%
2018/07/03	3	15.95	1	15.90	15.80	2	13,830	0.01%
2018/07/02	0	0.00	1	16.40	16.20	-1	13,791	-0.01%
2018/06/29	1	16.30	20	16.34	16.30	-19	13,797	-0.14%
2018/06/28	4	16.15	0	0.00	16.10	4	13,784	0.03%
2018/06/27	1	16.30	0	0.00	16.20	1	13,772	0.01%
2018/06/26	2	16.48	1	16.40	16.40	1	13,846	0.01%
2018/06/25	3	16.93	1	17.00	16.90	2	13,926	0.01%
2018/06/22	17	16.96	21	17.00	16.90	-4	14,169	-0.03%
2018/06/21	4	17.16	1	17.30	17.10	3	14,225	0.02%
2018/06/20	25	17.41	43	17.21	17.20	-18	14,345	-0.13%
2018/06/19	38	17.57	14	17.75	17.40	24	14,405	0.17%
2018/06/15	104	18.67	64	18.91	17.70	40	14,212	0.28%	大買/
2018/06/14	29	17.46	3	17.42	17.70	26	12,301	0.21%
2018/06/13	22	17.34	7	17.46	17.15	15	12,135	0.12%
2018/06/12	2	17.13	3	17.25	17.05	-1	11,916	-0.01%
2018/06/11	1	17.15	6	17.13	17.10	-5	12,169	-0.04%
2018/06/08	2	17.23	1	17.30	17.15	1	12,277	0.01%
2018/06/06	1	17.25	0	0.00	17.25	1	12,775	0.01%
2018/06/05	2	17.35	1	17.55	17.25	1	12,917	0.01%
2018/06/04	3	17.32	5	17.38	17.60	-2	13,377	-0.01%
2018/06/01	1	16.85	0	0.00	16.80	1	13,253	0.01%
2018/05/31	1	16.95	2	16.90	16.80	-1	13,361	-0.01%
2018/05/30	0	0.00	2	16.85	16.80	-2	13,572	-0.01%
2018/05/29	4	17.09	0	0.00	17.05	4	13,743	0.03%
2018/05/28	2	17.38	0	0.00	17.40	2	14,087	0.01%
2018/05/25	11	17.20	0	0.00	17.20	11	14,339	0.08%
2018/05/24	1	17.45	0	0.00	17.40	1	14,560	0.01%
2018/05/23	1	17.45	0	0.00	17.40	1	15,030	0.01%
2018/05/22	5	17.62	1	17.85	17.50	4	15,826	0.03%
2018/05/21	0	0.00	21	17.55	17.65	-21	16,406	-0.13%
2018/05/18	26	17.19	0	0.00	17.05	26	16,817	0.15%
2018/05/17	0	0.00	9	17.59	17.50	-9	17,382	-0.05%
2018/05/16	1	17.55	0	0.00	17.50	1	17,687	0.01%
2018/05/15	2	17.33	3	17.42	17.35	-1	18,190	-0.01%
2018/05/14	6	17.22	0	0.00	17.15	6	19,184	0.03%
2018/05/11	0	0.00	10	17.50	17.15	-10	19,930	-0.05%
2018/05/10	0	0.00	2	17.48	17.35	-2	20,996	-0.01%
2018/05/09	0	0.00	4	17.20	17.15	-4	21,965	-0.02%
2018/05/08	1	17.20	4	17.21	17.20	-3	24,181	-0.01%
2018/05/07	1	16.90	2	16.98	16.85	-1	25,602	0.00%
2018/05/04	7	16.94	0	0.00	16.75	7	27,077	0.03%
2018/05/03	1	17.25	2	17.35	17.25	-1	28,152	0.00%
2018/05/02	10	17.10	13.1	17.02	17.05	-3.1	29,687	-0.01%
2018/04/30	1	16.75	3	17.03	16.80	-2	29,843	-0.01%
2018/04/27	4	16.39	0	0.00	16.50	4	30,038	0.01%
2018/04/26	2	16.85	3.1	17.03	16.60	-1.1	30,253	0.00%
2018/04/25	15	16.29	2	16.90	16.80	13	30,650	0.04%
2018/04/24	13	17.01	2	17.30	16.90	11	30,719	0.04%
2018/04/23	0	0.00	6	18.05	17.95	-6	31,375	-0.02%
2018/04/20	1	18.25	0	0.00	18.25	1	31,439	0.00%
2018/04/19	4	18.16	3	18.37	18.20	1	31,528	0.00%
2018/04/18	1	18.15	3	18.35	18.05	-2	31,638	-0.01%
2018/04/17	1	18.25	0	0.00	18.05	1	31,653	0.00%
2018/04/16	2	18.45	0	0.00	18.35	2	31,826	0.01%
2018/04/13	0	0.00	47	18.86	18.75	-47	32,570	-0.14%
2018/04/12	18	18.44	11	18.60	18.65	7	32,799	0.02%
2018/04/11	5	18.12	11	18.15	18.00	-6	32,798	-0.02%
2018/04/09	16	18.40	0	0.00	18.15	16	32,971	0.05%
2018/04/03	3	18.50	2	18.60	18.55	1	33,070	0.00%
2018/04/02	10	18.94	3	19.05	18.75	7	33,166	0.02%
2018/03/31	0	0.00	2	19.10	18.85	-2	33,427	-0.01%
2018/03/30	9	18.84	10	18.95	18.85	-1	33,583	0.00%
2018/03/29	2	19.05	8	18.85	18.85	-6	33,733	-0.02%
2018/03/28	11	19.34	78	19.38	19.20	-67	33,833	-0.20%
2018/03/27	83	19.50	28	19.25	19.65	55	33,767	0.16%
2018/03/26	14	18.94	5	19.03	18.90	9	33,654	0.03%
2018/03/23	4	18.48	1	18.55	18.70	3	33,972	0.01%
2018/03/22	22	19.48	1	19.35	19.20	21	34,072	0.06%
2018/03/21	8	20.06	1	20.35	19.95	7	34,411	0.02%
2018/03/20	4	19.83	3	20.08	20.05	1	34,540	0.00%
2018/03/19	56	19.83	19	20.02	19.80	37	34,878	0.11%
2018/03/16	11	20.02	42	20.15	19.75	-31	35,823	-0.09%
2018/03/15	1	20.15	5	20.06	20.05	-4	36,500	-0.01%
2018/03/14	12	20.07	3	19.97	19.85	9	36,260	0.02%
2018/03/13	0	0.00	6	20.24	20.15	-6	36,428	-0.02%
2018/03/12	4	19.86	7	19.91	19.85	-3	36,767	-0.01%
2018/03/09	28	19.68	4	19.80	19.55	24	36,757	0.07%
2018/03/08	4	19.60	13	19.97	19.80	-9	36,560	-0.02%
2018/03/07	1	19.20	5	19.17	19.10	-4	35,992	-0.01%
2018/03/06	13	19.18	2	19.15	19.25	11	35,838	0.03%
2018/03/05	22	19.11	0	0.00	18.80	22	35,853	0.06%
2018/03/02	22	19.69	3	19.72	19.55	19	35,579	0.05%
2018/03/01	1	20.40	25	20.45	20.15	-24	35,353	-0.07%
2018/02/27	0	0.00	12	19.95	20.20	-12	34,992	-0.03%
2018/02/26	31	20.28	0	0.00	19.90	31	34,738	0.09%
2018/02/23	0	0.00	2	20.35	20.20	-2	34,638	-0.01%
2018/02/22	8	20.06	9	20.34	20.60	-1	34,304	0.00%
2018/02/21	17	19.12	27	19.64	19.90	-10	33,667	-0.03%
2018/02/12	10	19.30	5	18.85	18.50	5	33,096	0.02%
2018/02/09	14	17.59	70	18.36	19.00	-56	32,711	-0.17%
2018/02/08	17	18.73	20	19.14	18.70	-3	32,221	-0.01%
2018/02/07	10	19.45	35	19.75	19.35	-25	31,995	-0.08%
2018/02/06	65	19.51	34	19.88	19.05	31	31,452	0.10%
2018/02/05	33	20.40	10	20.69	21.00	23	30,419	0.08%
2018/02/02	32	20.88	17.1	21.25	20.90	14.9	29,702	0.05%
2018/02/01	60	21.32	19	21.57	21.10	41	28,889	0.14%
2018/01/31	30.1	20.60	44	20.87	21.20	-13.9	28,550	-0.05%
2018/01/30	49	20.11	48	20.08	19.60	1	26,485	0.00%
2018/01/29	13	18.49	52	19.25	19.80	-39	25,279	-0.15%
2018/01/26	37	19.02	12	19.08	18.55	25	24,190	0.10%
2018/01/25	0	0.00	22	18.39	18.60	-22	23,074	-0.10%
2018/01/24	1	17.35	58	17.30	17.30	-57	21,455	-0.27%
2018/01/23	1	17.60	3	17.52	17.70	-2	21,151	-0.01%
2018/01/22	15	17.44	31	17.58	17.15	-16	20,782	-0.08%
2018/01/19	23	17.92	8	18.09	17.85	15	20,467	0.07%
2018/01/18	6	17.90	25	18.00	17.85	-19	19,948	-0.10%
2018/01/17	3	17.80	16	18.01	17.90	-13	19,607	-0.07%
2018/01/16	2	17.20	12	17.46	17.55	-10	18,760	-0.05%
2018/01/15	3	17.27	0	0.00	17.10	3	18,568	0.02%
2018/01/12	11	17.54	15	17.51	17.50	-4	18,286	-0.02%
2018/01/11	101	17.10	0	0.00	17.30	101	17,938	0.56%	大買/鉅額交易
2018/01/10	3	17.05	0	0.00	16.85	3	17,791	0.02%
2018/01/09	4	17.43	4	17.55	17.30	0	17,540	0.00%
2018/01/08	74	17.05	12	17.01	17.15	62	16,729	0.37%
2018/01/05	1	16.95	33	17.08	16.90	-32	16,330	-0.20%
2018/01/04	1	16.50	10	16.60	16.65	-9	16,125	-0.06%
2018/01/03	30	17.08	1	16.70	16.60	29	16,023	0.18%
2018/01/02	10	16.30	2	16.75	16.80	8	15,821	0.05%