頎邦 (6147)-永豐金-三民券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.8
漲跌
▲0.4
漲幅
+0.62%
成交量
4,396張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	2	70.30	1	69.90	70.30	1	8,577	0.01%
2019/05/09	5	71.56	3	71.23	71.70	2	8,565	0.02%
2019/05/08	2	72.25	1	72.10	72.10	1	8,627	0.01%
2019/05/07	20	73.59	7	73.03	73.00	13	8,588	0.15%
2019/05/06	10	70.44	7	71.99	72.10	3	8,464	0.04%
2019/05/03	3	70.87	5	72.68	72.70	-2	8,301	-0.02%
2019/05/02	1	71.50	3	71.97	71.30	-2	8,258	-0.02%
2019/04/30	1	70.10	1	70.70	70.00	0	8,171	0.00%
2019/04/29	2	70.00	0	0.00	70.10	2	8,247	0.02%
2019/04/26	2	71.45	1	71.80	71.30	1	8,221	0.01%
2019/04/25	0	0.00	2	72.65	72.50	-2	8,158	-0.02%
2019/04/24	0	0.00	4	72.00	71.20	-4	8,092	-0.05%
2019/04/23	2	70.00	1	70.00	70.30	1	8,014	0.01%
2019/04/22	1	70.80	2	71.40	71.00	-1	7,933	-0.01%
2019/04/18	2	70.00	2	71.20	69.40	0	7,908	0.00%
2019/04/17	0	0.00	3	71.63	71.50	-3	7,871	-0.04%
2019/04/16	1	69.60	3	70.20	71.00	-2	7,812	-0.03%
2019/04/15	3	68.47	1	68.90	69.00	2	7,722	0.03%
2019/04/12	5	70.40	0	0.00	69.20	5	7,806	0.06%
2019/04/11	1	72.80	1	72.10	72.10	0	7,751	0.00%
2019/04/09	3	72.30	0	0.00	72.20	3	7,665	0.04%
2019/04/08	0	0.00	2	74.20	73.10	-2	7,654	-0.03%
2019/04/03	1	72.70	1	73.80	73.50	0	7,618	0.00%
2019/03/27	0	0.00	1	71.80	71.10	-1	7,489	-0.01%
2019/03/26	2	70.90	2	72.10	71.00	0	7,478	0.00%
2019/03/25	4	70.90	0	0.00	71.20	4	7,445	0.05%
2019/03/22	2	73.85	1	74.70	72.30	1	7,390	0.01%
2019/03/21	0	0.00	1	75.10	75.00	-1	7,272	-0.01%
2019/03/20	2	75.70	2	74.65	75.50	0	7,225	0.00%
2019/03/19	2	74.70	3.2	74.22	75.30	-1.2	7,156	-0.02%
2019/03/18	2	69.95	1	69.30	70.00	1	6,847	0.01%
2019/03/15	2	69.60	6	69.97	69.10	-4	6,800	-0.06%
2019/03/14	0	0.00	2	69.15	69.00	-2	6,800	-0.03%
2019/03/12	0	0.00	2	69.20	68.20	-2	7,133	-0.03%
2019/03/11	1	68.40	0	0.00	68.20	1	7,398	0.01%
2019/03/06	6	68.13	1	69.50	68.00	5	7,654	0.07%
2019/03/05	5	68.60	4	69.10	68.20	1	7,669	0.01%
2019/02/26	2	67.80	0	0.00	67.20	2	7,679	0.03%
2019/02/25	2	68.05	0	0.00	68.10	2	7,671	0.03%
2019/02/22	2	68.00	2	68.00	67.80	0	7,692	0.00%
2019/02/21	1	66.10	1	66.60	66.90	0	7,593	0.00%
2019/02/20	1	66.40	2	66.75	66.00	-1	7,611	-0.01%
2019/02/19	2	65.60	2	66.00	65.80	0	7,634	0.00%
2019/02/18	2	67.70	1	69.40	66.80	1	7,680	0.01%
2019/02/15	1	68.10	2	69.25	68.50	-1	7,661	-0.01%
2019/02/14	0	0.00	1	68.00	68.00	-1	7,634	-0.01%
2019/02/13	0	0.00	2	68.20	67.00	-2	7,649	-0.03%
2019/02/12	2	67.75	2	67.90	67.80	0	7,629	0.00%
2019/02/11	1	67.10	4	67.75	67.80	-3	7,714	-0.04%
2019/01/30	1	66.20	1	66.30	66.00	0	7,873	0.00%
2019/01/29	0	0.00	3	65.00	65.40	-3	7,934	-0.04%
2019/01/28	1	63.10	0	0.00	64.50	1	7,957	0.01%
2019/01/24	0	0.00	4	62.25	63.90	-4	8,265	-0.05%
2019/01/23	13	61.56	7	61.97	61.70	6	8,199	0.07%
2019/01/22	0	0.00	4	64.90	65.10	-4	7,988	-0.05%
2019/01/21	1	64.10	0	0.00	64.30	1	7,936	0.01%
2019/01/17	0	0.00	3	61.60	61.80	-3	7,972	-0.04%
2019/01/16	0	0.00	1	63.20	63.50	-1	7,960	-0.01%
2019/01/15	1	61.70	3	62.17	62.30	-2	7,913	-0.03%
2019/01/14	3	60.93	0	0.00	60.90	3	7,925	0.04%
2019/01/11	2	61.70	2	60.90	60.90	0	7,973	0.00%
2019/01/10	0	0.00	1	61.00	61.40	-1	7,984	-0.01%
2019/01/09	1	58.80	0	0.00	60.30	1	8,001	0.01%
2019/01/07	1	57.70	1	58.10	57.50	0	7,979	0.00%
2019/01/04	0	0.00	2	56.60	56.40	-2	8,016	-0.02%
2018/12/28	1	61.50	0	0.00	62.00	1	8,044	0.01%
2018/12/27	1	62.20	1	61.70	61.80	0	8,236	0.00%
2018/12/25	1	60.60	0	0.00	60.10	1	8,312	0.01%
2018/12/18	1	60.40	1	61.20	61.30	0	8,578	0.00%
2018/12/12	2	63.30	2	62.45	62.00	0	8,743	0.00%
2018/12/11	0	0.00	1	61.00	61.50	-1	8,564	-0.01%
2018/12/10	1	60.00	1	59.90	60.00	0	8,563	0.00%
2018/12/07	0	0.00	1	59.80	59.10	-1	8,575	-0.01%
2018/12/06	3	59.80	3	58.20	58.20	0	8,607	0.00%
2018/12/05	3	61.63	3	62.27	62.60	0	8,527	0.00%
2018/12/04	1	62.80	4	62.75	63.10	-3	8,441	-0.04%
2018/12/03	1	60.90	1	60.90	61.00	0	8,220	0.00%
2018/11/28	1	58.60	1	58.70	59.00	0	8,210	0.00%
2018/11/27	42	57.42	72	57.99	58.20	-30	8,238	-0.36%
2018/11/26	1	54.60	27	55.61	55.50	-26	8,183	-0.32%
2018/11/22	43	54.85	0	0.00	54.50	43	8,620	0.50%
2018/11/21	11	55.06	1	55.30	55.10	10	8,614	0.12%
2018/11/20	1	53.30	4	55.08	55.80	-3	8,547	-0.04%
2018/11/19	1	54.10	0	0.00	54.10	1	8,406	0.01%
2018/11/16	1	55.40	0	0.00	54.80	1	8,349	0.01%
2018/11/15	0	0.00	3	55.13	55.90	-3	8,243	-0.04%
2018/11/14	12	53.97	2	53.95	53.50	10	8,119	0.12%
2018/11/13	2	52.65	2	53.50	54.00	0	8,069	0.00%
2018/11/12	5	54.16	2	54.65	54.10	3	8,012	0.04%
2018/11/09	1	54.20	0	0.00	54.60	1	7,979	0.01%
2018/11/08	1	54.30	1	55.20	53.80	0	7,904	0.00%
2018/11/07	2	54.55	0	0.00	54.80	2	7,787	0.03%
2018/11/06	1	56.90	11	57.50	56.10	-10	7,650	-0.13%
2018/11/05	1	60.10	1	61.80	59.30	0	7,507	0.00%
2018/11/02	3	60.70	4	61.03	61.40	-1	7,391	-0.01%
2018/11/01	3	58.97	13	60.63	61.10	-10	7,228	-0.14%
2018/10/31	7	57.60	5	57.00	56.80	2	6,983	0.03%
2018/10/29	0	0.00	3	55.07	55.30	-3	6,984	-0.04%
2018/10/26	1	52.20	0	0.00	52.80	1	6,996	0.01%
2018/10/25	3	54.87	1	55.50	53.70	2	6,943	0.03%
2018/10/24	1	58.00	0	0.00	58.00	1	6,925	0.01%
2018/10/23	2	58.50	4	58.10	58.00	-2	6,891	-0.03%
2018/10/22	1	56.60	4	57.85	59.70	-3	6,896	-0.04%
2018/10/19	1	55.30	0	0.00	56.30	1	6,825	0.01%
2018/10/18	12	56.83	2	57.05	57.20	10	6,855	0.15%
2018/10/17	1	56.80	3	57.60	56.80	-2	6,934	-0.03%
2018/10/15	3	55.43	1	56.00	55.20	2	6,948	0.03%
2018/10/12	2	55.15	2	56.20	56.60	0	7,000	0.00%
2018/10/11	1	51.40	0	0.00	54.10	1	7,002	0.01%
2018/10/08	1	54.60	2	55.20	55.00	-1	7,013	-0.01%
2018/10/05	5	54.94	5	55.10	55.10	0	7,012	0.00%
2018/10/04	2	58.70	1	58.70	59.00	1	7,104	0.01%
2018/10/03	4	60.00	2	58.80	58.80	2	7,203	0.03%
2018/09/26	0	0.00	1	61.20	61.20	-1	7,261	-0.01%
2018/09/25	1	60.60	0	0.00	60.80	1	7,301	0.01%
2018/09/21	3	60.33	0	0.00	61.00	3	7,262	0.04%
2018/09/20	6	61.80	19	62.03	61.00	-13	7,221	-0.18%
2018/09/19	3	64.63	0	0.00	63.10	3	7,113	0.04%
2018/09/18	1	64.40	3	64.30	64.20	-2	7,138	-0.03%
2018/09/17	0	0.00	2	66.10	65.90	-2	7,262	-0.03%
2018/09/14	3	66.20	1	65.90	65.80	2	7,265	0.03%
2018/09/13	0	0.00	1	65.20	65.60	-1	7,211	-0.01%
2018/09/12	11	66.13	7	65.20	65.20	4	7,151	0.06%
2018/09/11	0	0.00	5	67.28	67.50	-5	7,060	-0.07%
2018/09/10	3	66.73	10	65.90	66.00	-7	6,972	-0.10%
2018/09/07	5	68.50	0	0.00	68.40	5	6,897	0.07%
2018/09/06	4	69.05	2	70.05	70.20	2	6,824	0.03%
2018/09/05	11	70.31	0	0.00	70.00	11	6,777	0.16%
2018/09/04	1	70.30	14	70.18	70.30	-13	6,672	-0.19%
2018/09/03	12	68.67	1	68.80	68.50	11	6,594	0.17%
2018/08/31	20	68.55	5	70.00	70.30	15	6,509	0.23%
2018/08/30	0	0.00	4	70.73	68.80	-4	6,386	-0.06%
2018/08/29	3	67.60	3	67.80	67.90	0	6,219	0.00%
2018/08/27	1	64.00	0	0.00	64.00	1	6,052	0.02%
2018/08/23	0	0.00	1	64.90	64.50	-1	6,137	-0.02%
2018/08/22	0	0.00	4	64.00	64.00	-4	6,177	-0.06%
2018/08/21	0	0.00	1	64.10	64.10	-1	6,385	-0.02%
2018/08/17	3	64.40	3	64.00	64.00	0	6,465	0.00%
2018/08/15	2	62.90	5	64.00	63.30	-3	6,466	-0.05%
2018/08/14	3	64.30	3	64.70	64.50	0	6,455	0.00%
2018/08/13	9	64.08	1	63.70	63.50	8	6,418	0.12%
2018/08/10	2	65.65	0	0.00	66.90	2	6,285	0.03%
2018/08/08	2	66.20	3	66.20	65.80	-1	6,234	-0.02%
2018/08/06	2	67.30	22	67.81	67.90	-20	6,283	-0.32%
2018/08/03	2	66.00	4	66.45	66.90	-2	6,323	-0.03%
2018/08/02	1	65.20	1	64.40	65.00	0	6,316	0.00%
2018/08/01	3	65.93	0	0.00	65.90	3	6,320	0.05%
2018/07/31	2	65.80	0	0.00	65.80	2	6,390	0.03%
2018/07/27	4	67.50	11	67.34	67.50	-7	6,464	-0.11%
2018/07/26	1	67.40	1	67.30	67.30	0	6,523	0.00%
2018/07/25	20	66.99	5	67.08	67.10	15	6,650	0.23%
2018/07/24	1	68.20	28	66.55	68.30	-27	6,579	-0.41%
2018/07/23	2	66.10	2	67.10	67.00	0	6,593	0.00%
2018/07/20	15	68.45	5	67.78	67.60	10	6,600	0.15%
2018/07/19	1	68.10	13	69.07	69.20	-12	6,575	-0.18%
2018/07/18	0	0.00	11	69.14	68.70	-11	6,582	-0.17%
2018/07/17	17	68.60	3	68.67	68.60	14	6,553	0.21%
2018/07/16	13	67.25	16	67.94	67.20	-3	6,443	-0.05%
2018/07/13	9	66.61	4	66.90	67.00	5	6,415	0.08%
2018/07/12	25	68.63	19	67.88	66.60	6	6,459	0.09%
2018/07/11	33	66.29	9	66.91	67.20	24	6,367	0.38%
2018/07/10	3	66.63	3	66.83	67.00	0	6,380	0.00%
2018/07/09	1	66.60	29	66.58	66.90	-28	6,331	-0.44%
2018/07/06	1	63.00	1	63.00	63.00	0	6,209	0.00%
2018/07/05	0	0.00	3	64.93	64.60	-3	6,229	-0.05%
2018/07/04	4	65.20	3	65.93	64.40	1	6,281	0.02%
2018/07/03	0	0.00	2	64.60	63.50	-2	6,254	-0.03%
2018/06/29	0	0.00	4	62.58	63.30	-4	6,310	-0.06%
2018/06/27	1	60.50	1	60.50	60.60	0	6,340	0.00%
2018/06/26	9	60.76	0	0.00	60.10	9	6,554	0.14%
2018/06/25	0	0.00	1	63.30	63.70	-1	6,651	-0.02%
2018/06/21	1	64.30	0	0.00	63.70	1	7,020	0.01%
2018/06/19	0	0.00	1	64.00	62.80	-1	7,201	-0.01%
2018/06/15	1	65.00	0	0.00	64.50	1	7,260	0.01%
2018/06/14	0	0.00	1	64.90	64.30	-1	7,251	-0.01%
2018/06/13	1	63.50	0	0.00	63.50	1	7,270	0.01%
2018/06/12	2	64.00	0	0.00	64.00	2	7,350	0.03%
2018/06/11	11	64.51	0	0.00	64.50	11	7,459	0.15%
2018/06/08	0	0.00	1	65.70	65.90	-1	7,500	-0.01%
2018/06/07	0	0.00	1	67.50	66.00	-1	7,717	-0.01%
2018/06/06	2	66.70	1	67.00	66.10	1	7,722	0.01%
2018/06/05	7	64.99	3	65.07	64.50	4	7,680	0.05%
2018/06/04	0	0.00	4	63.85	64.80	-4	7,716	-0.05%
2018/06/01	9	62.32	0	0.00	62.60	9	7,776	0.12%
2018/05/30	1	63.50	0	0.00	63.50	1	7,992	0.01%
2018/05/29	0	0.00	5	67.26	64.90	-5	8,167	-0.06%
2018/05/28	3	64.57	2	65.10	65.30	1	8,128	0.01%
2018/05/25	0	0.00	1	64.60	65.00	-1	8,205	-0.01%
2018/05/23	5	64.40	10	64.58	62.60	-5	8,792	-0.06%
2018/05/21	1	63.60	0	0.00	63.90	1	8,905	0.01%
2018/05/17	0	0.00	2	64.20	64.40	-2	9,066	-0.02%
2018/05/14	0	0.00	3	63.77	64.40	-3	9,308	-0.03%
2018/05/11	0	0.00	2	62.60	62.00	-2	9,289	-0.02%
2018/05/09	0	0.00	1	59.80	60.20	-1	9,260	-0.01%
2018/05/08	0	0.00	7	59.07	59.80	-7	9,247	-0.08%
2018/05/07	13	57.60	0	0.00	57.00	13	9,287	0.14%
2018/05/04	1	58.60	1	59.10	58.80	0	9,340	0.00%
2018/05/03	2	59.60	1	60.80	59.00	1	9,347	0.01%
2018/05/02	0	0.00	3	62.07	62.60	-3	9,378	-0.03%
2018/04/30	1	58.40	0	0.00	59.30	1	9,381	0.01%
2018/04/27	2	58.05	1	58.60	57.60	1	9,469	0.01%
2018/04/26	0	0.00	1	60.60	59.30	-1	9,446	-0.01%
2018/04/25	4	60.10	0	0.00	59.60	4	9,596	0.04%
2018/04/24	1	62.10	1	64.10	61.10	0	9,726	0.00%
2018/04/23	9	62.81	12	62.92	62.30	-3	9,687	-0.03%
2018/04/20	2	63.60	3	64.20	64.30	-1	9,786	-0.01%
2018/04/19	0	0.00	1	64.40	64.60	-1	10,048	-0.01%
2018/04/18	3	63.67	3	64.27	63.70	0	10,150	0.00%
2018/04/17	1	63.30	3	63.87	64.50	-2	10,495	-0.02%
2018/04/16	1	62.00	4	62.20	62.00	-3	10,372	-0.03%
2018/04/13	5	63.60	0	0.00	63.00	5	10,268	0.05%
2018/04/11	1	63.70	0	0.00	63.30	1	10,183	0.01%
2018/04/10	4	63.18	20	63.40	63.00	-16	10,095	-0.16%
2018/04/03	3	64.43	6	64.60	64.40	-3	9,903	-0.03%
2018/04/02	0	66.40	0	0.00	66.30	0	9,875	0.00%
2018/03/30	2	67.30	1	68.30	67.30	1	9,954	0.01%
2018/03/29	0	0.00	30	67.76	68.50	-30	10,020	-0.30%
2018/03/28	44	63.81	9	63.64	64.00	35	9,747	0.36%
2018/03/27	31	65.17	46	66.02	65.40	-15	9,494	-0.16%
2018/03/26	8	67.00	0	0.00	66.60	8	9,229	0.09%
2018/03/23	2	66.80	31	67.84	67.30	-29	9,172	-0.32%
2018/03/22	2	69.50	3	70.40	69.50	-1	9,149	-0.01%
2018/03/21	2	69.50	3	69.87	69.50	-1	9,133	-0.01%
2018/03/20	2	69.05	0	0.00	69.00	2	9,509	0.02%
2018/03/19	12	70.33	1	70.40	70.00	11	9,612	0.11%
2018/03/16	2	69.70	32	70.25	71.60	-30	9,597	-0.31%
2018/03/15	8	71.06	2	70.45	71.20	6	9,530	0.06%
2018/03/14	1	69.80	20	69.97	70.20	-19	9,456	-0.20%
2018/03/13	25	70.32	30	70.47	69.30	-5	9,385	-0.05%
2018/03/12	4	68.50	0	0.00	68.00	4	9,170	0.04%
2018/03/09	2	68.20	1	67.70	68.30	1	9,170	0.01%
2018/03/08	10	69.10	4	68.90	68.30	6	9,212	0.07%
2018/03/07	4	68.68	18	69.13	68.30	-14	9,197	-0.15%
2018/03/06	2	69.25	6	69.88	70.00	-4	9,313	-0.04%
2018/03/05	12	69.35	8	67.80	67.30	4	9,315	0.04%
2018/03/02	0.3	70.10	6	69.62	70.10	-5.8	9,268	-0.06%
2018/03/01	31	67.29	1	68.00	67.40	30	9,158	0.33%
2018/02/27	24.5	70.54	31	69.93	68.50	-6.5	9,426	-0.07%
2018/02/26	31	71.35	8	71.28	70.80	23	9,317	0.25%
2018/02/23	31	69.79	29	69.68	70.30	2	9,106	0.02%
2018/02/22	5	64.80	1	64.90	65.00	4	8,887	0.05%
2018/02/21	0	0.00	2	64.80	64.70	-2	8,873	-0.02%
2018/02/12	4	61.75	4	61.70	61.60	0	8,805	0.00%
2018/02/09	5	62.54	8	63.25	62.20	-3	8,821	-0.03%
2018/02/08	44	65.08	39	64.61	65.20	5	8,771	0.06%
2018/02/07	6	65.03	1	64.70	63.30	5	8,799	0.06%
2018/02/06	2	62.25	1	60.10	62.50	1	8,720	0.01%
2018/02/02	34	65.25	30	65.15	65.50	4	8,663	0.05%
2018/02/01	16	66.88	16	67.52	65.10	0	8,771	0.00%
2018/01/31	20	65.42	20	66.15	67.40	0	8,863	0.00%
2018/01/29	24	69.55	34	69.77	69.30	-10	8,766	-0.11%
2018/01/26	3	66.93	4	67.08	67.40	-1	8,731	-0.01%
2018/01/25	7	66.99	6	66.75	66.70	1	8,749	0.01%
2018/01/24	1	66.80	3	66.20	66.20	-2	8,670	-0.02%
2018/01/23	1	64.50	6	65.40	64.50	-5	8,576	-0.06%
2018/01/22	0	0.00	6	66.42	66.80	-6	8,594	-0.07%
2018/01/19	32	66.36	31	66.73	66.30	1	8,681	0.01%
2018/01/18	3	66.27	2	66.00	65.50	1	8,722	0.01%
2018/01/17	0.3	64.10	4	64.53	64.50	-3.8	8,627	-0.04%
2018/01/16	6	64.65	7.8	64.53	65.00	-1.8	8,693	-0.02%
2018/01/15	3	63.97	4	63.60	64.30	-1	8,858	-0.01%
2018/01/12	3	61.60	3	61.90	61.50	0	8,642	0.00%
2018/01/11	0	0.00	5	60.10	60.90	-5	8,590	-0.06%
2018/01/10	1	56.90	1	57.20	58.50	0	8,431	0.00%
2018/01/09	2	56.65	0	0.00	56.30	2	8,517	0.02%
2018/01/08	0	0.00	12	58.02	58.00	-12	8,802	-0.14%
2018/01/05	16	57.03	9	57.34	57.10	7	9,082	0.08%
2018/01/04	21	56.31	25	56.50	57.00	-4	9,268	-0.04%
2018/01/03	14	55.74	7	56.16	56.30	7	9,327	0.08%
2018/01/02	17	56.06	10	56.25	55.60	7	9,338	0.07%