台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1080
  • 漲跌
    ▼10
  • 漲幅
    -0.92%
  • 成交量
    29,602
  • 產業
    上市 半導體類股
  • 10058人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台積電 (2330)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206.51077.570.31079.171080.006.235,2260.02%
2025/02/192.41087.69101090.001090.00-7.635,262-0.02%
2025/02/181.11085.574.31095.881100.00-3.235,402-0.01%
2025/02/171.61069.018.21081.191085.00-6.735,786-0.02%
2025/02/1435.21063.950.51064.151060.0034.735,8960.10%
2025/02/138.21087.590.21090.001090.00835,6730.02%
2025/02/124.11105.820.11105.831100.00435,6990.01%
2025/02/117.41106.43111109.091110.00-3.635,910-0.01%
2025/02/107.91107.468.11115.511105.00-0.136,3280.00%
2025/02/0701114.623.41116.761125.00-3.436,775-0.01%
2025/02/061.11114.452.21117.321115.00-1.136,8500.00%
2025/02/052.61106.346.51114.141110.00-3.936,796-0.01%
2025/02/041.51086.9732.61086.191095.00-31.137,031-0.08%
2025/02/03581069.160.11074.231070.0057.936,7790.16%
2025/01/228.81137.5417.91144.631135.00-9.235,905-0.03%
2025/01/207.31127.065.11127.001120.002.235,8600.01%
2025/01/172.51101.635.11110.981120.00-2.636,000-0.01%
2025/01/162.41100.0113.11099.991105.00-10.735,537-0.03%
2025/01/1513.71070.470.11075.001065.0013.635,4320.04%
2025/01/145.21081.145.21088.861090.00035,4490.00%
2025/01/1312.51081.564.31080.911075.008.236,3860.02%
2025/01/102.11105.3001105.001100.002.136,3440.01%
2025/01/091.71102.320.11108.211100.001.536,8550.00%
2025/01/0810.81114.1601125.001105.0010.837,1150.03%
2025/01/075.41148.4711.71149.481130.00-6.436,976-0.02%
2025/01/060.31114.1841.31111.351125.00-4136,881-0.11%
2025/01/033.21075.2281081.861075.00-4.836,510-0.01%
2025/01/0214.11059.951.21065.281065.0012.936,5160.04%
2024/12/315.61077.343.11084.841075.002.536,4570.01%
2024/12/301.11090.003.51094.281090.00-2.436,666-0.01%
2024/12/2721090.002.21092.411090.00-0.236,7130.00%
2024/12/261.31088.975.21089.601085.00-3.937,322-0.01%
2024/12/250.11085.005.11087.931085.00-5.137,679-0.01%
2024/12/241.21093.374.81087.171080.00-3.638,055-0.01%
2024/12/2300.0015.81072.931080.00-15.838,268-0.04%
2024/12/2020.41045.2200.001035.0020.438,2010.05%
2024/12/195.11064.7701060.001070.00537,5760.01%
2024/12/180.61075.106.21083.291085.00-5.637,866-0.01%
2024/12/172.41078.118.11090.381075.00-5.737,713-0.02%
2024/12/160.21080.0018.71081.241085.00-18.537,556-0.05%
2024/12/1301065.003.11069.981065.00-337,121-0.01%
2024/12/121.51060.007.51060.671060.00-637,202-0.02%
2024/12/114.71045.871.21051.031045.003.637,4790.01%
2024/12/101.41062.3201065.001065.001.437,3580.00%
2024/12/092.41070.0401070.001075.002.337,4410.01%
2024/12/0612.21070.7213.21065.761065.00-137,6680.00%
2024/12/053.11077.997.51075.711075.00-4.437,563-0.01%
2024/12/040.21065.06111064.001070.00-10.837,548-0.03%
2024/12/032.11055.0115.11059.111055.00-1338,315-0.03%
2024/12/020.11025.2815.61029.671035.00-15.537,918-0.04%
2024/11/299.5996.766.11005.17996.003.537,7090.01%
2024/11/2812.9997.5211004.851005.0011.938,1060.03%
2024/11/2737.71008.0936.21009.981000.001.538,2690.00%
2024/11/2615.51014.810.11018.331010.0015.538,2680.04%
2024/11/253.41039.4401045.361030.003.438,1270.01%
2024/11/226.11040.116.21039.211040.00037,7190.00%
2024/11/21231013.6701020.001010.0022.937,7590.06%
2024/11/207.81034.0211040.101025.006.837,4760.02%
2024/11/191.21043.702.11042.341040.00-0.937,3750.00%
2024/11/184.51024.781.41021.431025.003.137,3700.01%
2024/11/1510.51039.521.11040.001035.009.437,1950.03%
2024/11/1410.31027.8501033.331035.0010.337,3500.03%
2024/11/1313.11041.341.11049.511035.001236,9300.03%
2024/11/1218.81055.198.21056.181050.0010.636,8420.03%
2024/11/114.31073.605.11083.921085.00-0.736,4210.00%
2024/11/080.31084.7316.41087.131090.00-16.136,481-0.04%
2024/11/070.11061.475.21065.151065.00-5.236,690-0.01%
2024/11/0611.51062.997.61065.241060.003.936,5930.01%
2024/11/054.11046.210.21045.001050.003.936,6560.01%
2024/11/041.21031.062.61037.381040.00-1.337,8300.00%
2024/11/018.41009.2815.1999.351025.00-6.739,778-0.02%
2024/10/3016.21043.6661046.771030.0010.240,1350.03%
2024/10/2914.31030.520.31035.091040.001440,2870.03%
2024/10/2812.41061.615.61073.721050.006.840,1950.02%
2024/10/2511065.002.11069.731065.00-1.140,2230.00%
2024/10/243.71063.233.41069.161060.000.440,5360.00%
2024/10/236.71060.4000.001060.006.741,2650.02%
2024/10/2211.31065.3711.51066.101075.00-0.241,5270.00%
2024/10/216.61085.8010.61089.031085.00-442,222-0.01%
2024/10/1850.61086.9887.91088.731085.00-37.343,152-0.09%
2024/10/1724.31037.441.61038.871035.0022.743,1020.05%
2024/10/167.81049.754.11046.271045.003.743,0990.01%
2024/10/151.11060.76181069.071070.00-16.842,757-0.04%
2024/10/148.11049.8814.41049.101045.00-6.242,683-0.01%
2024/10/117.21044.6320.21043.191045.00-12.943,218-0.03%
2024/10/091.31028.0216.11028.201020.00-14.843,195-0.03%
2024/10/080.1999.978.21002.321010.00-8.143,182-0.02%
2024/10/073.11000.6328.6995.961005.00-25.543,441-0.06%
2024/10/042.3978.556.2979.37977.00-3.943,449-0.01%
2024/10/018.4972.503.3973.18972.005.243,0990.01%
2024/09/3024.2971.508.4973.71957.0015.843,3500.04%
2024/09/273.91017.848.61017.761000.00-4.742,726-0.01%
2024/09/262.11014.3812.41012.721015.00-10.342,554-0.02%
2024/09/251.4998.6419.5999.611005.00-18.142,252-0.04%
2024/09/2414.2975.8711.9981.58987.002.342,2500.01%
2024/09/232972.993.5974.13977.00-1.442,4670.00%
2024/09/202978.9718.6976.28973.00-16.642,975-0.04%
2024/09/198.1948.1118.5950.34960.00-10.442,929-0.02%
2024/09/182.7934.683.7943.15941.00-143,4890.00%
2024/09/164.1946.490.9945.92947.003.244,4880.01%
2024/09/134.3945.203.9943.04947.000.445,0650.00%
2024/09/122937.0321937.02940.00-18.945,846-0.04%
2024/09/112.1901.194903.51901.00-1.945,8190.00%
2024/09/103.5905.105.2906.62904.00-1.745,9570.00%
2024/09/0919.1895.334.1896.83899.001546,0400.03%
2024/09/062.3906.917.2915.42918.00-4.946,372-0.01%
2024/09/051906.197.8910.38902.00-6.846,766-0.01%
2024/09/0436.7895.873.1893.49889.0033.747,0610.07%
2024/09/033.5942.471.1949.99940.002.346,4220.01%
2024/09/025.4947.306.4949.35948.00-147,1440.00%
2024/08/304.2946.724.1949.25944.000.147,3660.00%
2024/08/2924941.5610.1943.71943.0013.946,7720.03%
2024/08/286950.1015.3954.78964.00-9.346,519-0.02%
2024/08/279.7942.032.9944.03942.006.847,2910.01%
2024/08/2612.7953.064.8948.84950.007.947,6130.02%
2024/08/2320945.7025.2948.37949.00-5.247,753-0.01%
2024/08/223.8951.310.2955.97951.003.747,7150.01%
2024/08/2112.8959.915.1959.01958.007.847,7550.02%
2024/08/205.8972.652.7974.65973.003.147,8270.01%
2024/08/192.1970.519.1972.19973.00-748,047-0.01%
2024/08/160.3964.2919.5964.08969.00-19.248,302-0.04%
2024/08/151.6943.4323.7944.12943.00-22.147,896-0.05%
2024/08/147.6949.847.1950.44948.000.548,0520.00%
2024/08/136.9939.285.9940.91941.00147,8760.00%
2024/08/128.7939.4114.6941.76940.00-5.848,179-0.01%
2024/08/095.9928.9315.4929.20934.00-9.648,197-0.02%
2024/08/0818.1894.546.2896.96896.0011.947,8530.02%
2024/08/0714.7908.7828.1914.00920.00-13.347,797-0.03%
2024/08/0613.5872.2935.3867.49880.00-21.847,229-0.05%
2024/08/0593.6836.9629.8830.79815.0063.945,8810.14%
2024/08/0261.7915.9112.2914.54903.0049.543,8500.11%
2024/08/0115958.9222.5963.65960.00-7.543,151-0.02%
2024/07/316.7934.843.4937.88934.003.342,9050.01%
2024/07/308.7932.698.2940.67940.000.542,7390.00%
2024/07/293.7940.5317.5942.41944.00-13.842,718-0.03%
2024/07/2648.3924.668.3924.97924.0040.142,6890.09%
2024/07/2321.2965.7915.7966.06979.005.541,7680.01%
2024/07/2225.8950.1819.6951.89939.006.241,5260.01%
2024/07/1958983.8540.1983.92970.001840,6200.04%
2024/07/1828.1995.458.9997.571005.0019.239,7390.05%
2024/07/1717.81032.093.21029.331030.0014.638,8800.04%
2024/07/164.61054.844.81056.501055.00-0.238,7550.00%
2024/07/153.31041.233.41042.911040.00-0.240,4010.00%
2024/07/1220.51033.267.11037.871040.0013.440,4880.03%
2024/07/1114.11066.3414.31074.201080.00-0.139,9140.00%
2024/07/1016.71023.9114.21029.111045.002.540,0450.01%
2024/07/098.71038.004.61036.661040.004.139,9240.01%
2024/07/086.11037.52111036.721035.00-539,676-0.01%
2024/07/052.21002.721.81007.831005.000.439,4270.00%
2024/07/046.8999.7733.91000.991005.00-27.239,553-0.07%
2024/07/030973.697.3973.70979.00-7.239,802-0.02%
2024/07/020.9964.463.3963.16960.00-2.539,938-0.01%
2024/07/010.6971.195.5972.94968.00-4.940,029-0.01%
2024/06/281.2959.046.4968.58966.00-5.240,330-0.01%
2024/06/273.6951.425.4956.31960.00-1.840,0280.00%
2024/06/266.8956.6913.6957.68960.00-6.939,672-0.02%
2024/06/2515.3935.0215.6929.60945.00-0.339,3770.00%
2024/06/2435.9948.462.7946.92940.0033.238,7340.09%
2024/06/2124.3967.237.3969.58970.001738,3120.04%
2024/06/2014.5972.152.5978.37981.001237,1710.03%
2024/06/1911.6970.5310.9967.18981.000.736,8780.00%
2024/06/184.7944.766.5944.99943.00-1.836,442-0.01%
2024/06/172.6916.861.1924.89921.001.636,4990.00%
2024/06/148916.4219.1917.63922.00-11.136,563-0.03%
2024/06/1315.2923.315.1924.32919.0010.136,6490.03%
2024/06/122.2896.7110.9903.40909.00-8.736,940-0.02%
2024/06/116.2888.035.3891.31883.000.936,8390.00%
2024/06/0711.5883.385.1884.26879.006.436,6470.02%
2024/06/0621.5893.2345.2895.25894.00-23.736,931-0.06%
2024/06/0513.5845.3513.4851.60854.000.236,9620.00%
2024/06/045.5839.902838.04839.003.537,8790.01%
2024/06/038.1846.9916.4840.64846.00-8.438,604-0.02%
2024/05/3119.4830.353.2841.18821.0016.238,8590.04%
2024/05/309.6842.321.2839.40838.008.538,6420.02%
2024/05/2918859.092860.06857.001639,4870.04%
2024/05/288.7867.763.2867.17865.005.539,3200.01%
2024/05/276.4875.821.3876.02869.005.139,8040.01%
2024/05/245.6865.647.3867.68867.00-1.739,9090.00%
2024/05/238.6874.7911.1874.81875.00-2.539,820-0.01%
2024/05/222.3850.8120.3855.90864.00-1839,973-0.05%
2024/05/212.1838.958.2839.49841.00-6.139,914-0.02%
2024/05/2012.6830.4310.2832.39835.002.440,0950.01%
2024/05/174.2838.883838.34835.001.140,1170.00%
2024/05/167.1840.203.4852.57841.003.640,2530.01%
2024/05/153.4839.4013.8840.75839.00-10.440,258-0.03%
2024/05/142.1812.143.7819.29825.00-1.641,4810.00%
2024/05/136821.0014.2821.26819.00-8.241,736-0.02%
2024/05/101799.059804.55802.00-841,595-0.02%
2024/05/092.4798.292.4799.11796.000.141,9260.00%
2024/05/082.4793.8210.1799.38802.00-7.742,249-0.02%
2024/05/070.5794.1815796.38800.00-14.542,488-0.03%
2024/05/066.1787.533.4790.35786.002.842,3860.01%
2024/05/039.3780.575.3785.32780.00442,5280.01%
2024/05/0221.7777.396780.50772.0015.742,8960.04%
2024/04/3012.2795.642.6800.21790.009.642,6640.02%
2024/04/291.1791.858.1791.28795.00-742,697-0.02%
2024/04/266.2785.4311.3785.89782.00-543,335-0.01%
2024/04/2513.8768.345767.80766.008.845,4740.02%
2024/04/246.3777.0719.8775.79783.00-13.645,451-0.03%
2024/04/237.2756.0111.4756.50754.00-4.245,504-0.01%
2024/04/2213.1747.063.7749.36742.009.445,4510.02%
2024/04/1972.6758.2622.4758.25750.0050.245,0290.11%
2024/04/188.4800.229801.89804.00-0.643,1230.00%
2024/04/1722.9797.8310.2799.04804.0012.842,7970.03%
2024/04/1622.7790.427.5791.87788.0015.242,4400.04%
2024/04/1518.7808.425806.81806.0013.741,9900.03%
2024/04/122819.1214.1821.91818.00-12.141,638-0.03%
2024/04/114.4816.820.1815.00820.004.341,4150.01%
2024/04/108.4813.912.7816.48815.005.641,2510.01%
2024/04/0917.3811.4029.3811.72819.00-1241,412-0.03%
2024/04/083.1785.306789.02783.00-2.940,900-0.01%
2024/04/035.5780.861.6783.87780.003.940,6700.01%
2024/04/022784.5314.3787.50790.00-12.240,580-0.03%
2024/04/015.1772.661782.69770.004.140,5030.01%
2024/03/293.2771.3214.6777.66779.00-11.440,421-0.03%
2024/03/2811.1770.280.1772.20769.0011.140,2740.03%
2024/03/275.3782.293781.67779.002.240,1320.01%
2024/03/261.1783.656.8789.60782.00-5.740,235-0.01%
2024/03/254.1782.352.5780.95780.001.640,1860.00%
2024/03/2213.6783.727.6781.74785.00640,3260.01%
2024/03/213777.0114.9775.58784.00-11.940,250-0.03%
2024/03/208.6759.219.4762.24758.00-0.740,3900.00%
2024/03/197.2758.2210760.00762.00-2.840,358-0.01%
2024/03/182.3759.631759.14764.001.240,2390.00%
2024/03/1543.3764.780.1765.66753.0043.240,0030.11%
2024/03/141.1772.538.9773.80784.00-7.839,238-0.02%
2024/03/131783.818.3781.46779.00-7.239,097-0.02%
2024/03/1222.5759.392.3768.89770.0020.238,8320.05%
2024/03/1119.3767.228.2768.56766.0011.138,2230.03%
2024/03/0811.4785.6921.4789.99784.00-1037,515-0.03%
2024/03/0711762.8621.7762.61760.00-10.836,513-0.03%
2024/03/066.9725.0513.9731.31735.00-735,786-0.02%
2024/03/056.4731.1334.7731.90730.00-28.435,845-0.08%
2024/03/048.1721.6958.2719.82725.00-50.135,187-0.14%
2024/03/0110.7690.296689.33689.004.734,1470.01%
2024/02/298.6690.513.1693.97690.005.534,0660.02%
2024/02/276.3694.871699.69698.005.233,3280.02%
2024/02/2610.6697.978.2698.37698.002.533,0200.01%
2024/02/234.4699.3628.3699.24697.00-23.932,906-0.07%
2024/02/223.4690.0014.8692.74692.00-11.432,731-0.03%
台積電等電子廠全球遍地開花!央行公布去年國際收支 創六項歷史新高UDN聯合新聞網-14時前
〈台股盤後〉台積電熄火改由雙D及鋼鐵股當值日生 收盤下跌62點Anue鉅亨-1天前
〈台股開盤〉觀望氣氛仍濃 台積電疲軟 玻璃、塑膠類股強出頭Anue鉅亨-2天前
台積電 相關文章