中華電 (2412)-永豐金-板盛券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
13,652張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	143	125.04	0	0.00	124.50	143	8,448	1.69%	大買/鉅額交易
2024/04/22	0	0.00	5	125.50	125.50	-5	8,389	-0.06%
2024/04/19	5	123.00	1	122.50	123.00	4	8,221	0.05%
2024/04/18	0	0.00	1	124.00	124.00	-1	7,965	-0.01%
2024/04/17	2	123.50	0	0.00	123.50	2	7,845	0.03%
2024/04/16	0	0.00	1	124.50	124.50	-1	7,668	-0.01%
2024/04/12	0	0.00	0	126.00	125.50	0	7,469	0.00%
2024/04/03	1	125.00	0	0.00	125.00	1	7,315	0.01%
2024/04/02	0	0.00	1	127.00	126.50	-1	7,221	-0.01%
2024/04/01	0	0.00	0.7	126.00	126.50	-0.7	7,164	-0.01%
2024/03/29	0	0.00	0.1	126.00	126.00	-0.1	7,162	0.00%
2024/03/28	0	0.00	1.2	125.65	125.50	-1.2	7,101	-0.02%
2024/03/27	0	0.00	1	126.50	127.00	-1	6,930	-0.01%
2024/03/26	1	125.00	0	0.00	125.50	1	6,785	0.01%
2024/03/21	0	0.00	0.1	123.00	123.50	-0.1	6,704	0.00%
2024/03/20	0	0.00	1	123.00	123.00	-1	6,884	-0.01%
2024/03/19	0	0.00	4	122.50	123.00	-4	6,867	-0.06%
2024/03/18	0	122.50	0.2	122.50	123.00	-0.2	6,715	0.00%
2024/03/15	0	0.00	2	122.25	122.50	-2	6,674	-0.03%
2024/03/11	0	0.00	1	120.50	121.50	-1	6,452	-0.02%
2024/03/07	1	121.00	0.1	121.00	121.00	0.9	6,431	0.01%
2024/03/06	0	0.00	2	121.00	121.50	-2	6,430	-0.03%
2024/03/05	0	0.00	0	121.50	121.00	0	6,570	0.00%
2024/02/29	0	0.00	1	121.00	120.50	-1	6,741	-0.01%
2024/02/27	3	122.00	0	0.00	121.00	3	6,512	0.05%
2024/02/22	2.1	122.51	0	0.00	122.00	2.1	6,318	0.03%
2024/02/21	0	122.50	0	122.50	122.50	0	6,331	0.00%
2024/02/20	0	0.00	0	122.00	122.50	0	6,363	0.00%
2024/02/19	0.4	121.72	0	0.00	122.00	0.4	6,497	0.01%
2024/02/16	0	0.00	1	121.50	122.00	-1	6,601	-0.02%
2024/02/15	0	0.00	0.4	121.50	121.00	-0.4	6,611	-0.01%
2024/02/05	0	0.00	1	121.50	121.50	-1	6,535	-0.02%
2024/02/01	0.1	119.50	0	0.00	120.00	0.1	6,446	0.00%
2024/01/30	0	0.00	0.1	120.00	119.50	-0.1	6,404	0.00%
2024/01/29	0	0.00	0.1	120.00	120.00	-0.1	6,425	0.00%
2024/01/26	2	120.00	1	120.00	119.50	1	6,470	0.02%
2024/01/22	0.1	119.50	0	0.00	119.00	0.1	6,762	0.00%
2024/01/19	5	119.00	0	0.00	119.00	5	6,843	0.07%
2024/01/18	0.1	119.00	0	0.00	118.50	0.1	6,851	0.00%
2024/01/16	5	120.00	0	0.00	119.00	5	6,746	0.07%
2024/01/11	0	0.00	0.1	120.00	120.50	-0.1	6,802	0.00%
2024/01/08	0.1	120.00	1.2	120.43	120.50	-1.1	6,868	-0.02%
2024/01/02	0	0.00	0	120.50	120.50	0	6,960	0.00%
2023/12/29	0	0.00	0.2	120.00	120.00	-0.2	7,037	0.00%
2023/12/28	0	0.00	0.1	120.00	120.00	-0.1	7,107	0.00%
2023/12/25	0.1	118.00	0.4	117.50	118.00	-0.4	7,059	0.00%
2023/12/21	0.1	118.25	0	0.00	118.00	0.1	7,076	0.00%
2023/12/18	0.1	118.50	0	118.50	118.50	0	6,994	0.00%
2023/12/15	0.1	119.00	0	0.00	118.50	0.1	6,975	0.00%
2023/12/14	0.4	120.00	1	120.00	119.50	-0.6	6,726	-0.01%
2023/12/13	0.1	120.00	0	0.00	119.50	0.1	6,597	0.00%
2023/12/11	1.1	120.00	0	0.00	120.00	1.1	6,747	0.02%
2023/12/05	0.1	121.00	2	121.25	121.50	-2	6,701	-0.03%
2023/12/04	0.1	121.00	0	0.00	121.00	0.1	6,701	0.00%
2023/11/29	0	0.00	0	120.00	120.00	0	6,472	0.00%
2023/11/27	0.1	120.00	4	119.63	120.00	-4	6,498	-0.06%
2023/11/24	0.1	118.50	0	0.00	119.00	0.1	6,482	0.00%
2023/11/22	0	118.00	0	0.00	118.00	0	6,405	0.00%
2023/11/20	0	118.00	30	117.50	118.00	-30	6,389	-0.47%
2023/11/17	2	117.50	1	117.50	117.00	1	6,312	0.02%
2023/11/16	1	118.00	0	0.00	117.00	1	6,264	0.02%
2023/11/15	1	117.00	10.5	117.98	118.00	-9.5	6,134	-0.15%
2023/11/13	15	117.00	0	0.00	116.50	15	6,084	0.25%
2023/11/09	0.1	118.00	0	0.00	117.50	0.1	6,065	0.00%
2023/11/03	0	0.00	11	117.95	117.50	-11	6,101	-0.18%
2023/11/02	1	117.00	0	0.00	118.00	1	6,105	0.02%
2023/10/31	0	0.00	3	115.83	116.00	-3	5,975	-0.05%
2023/10/30	21	116.00	0	0.00	115.50	21	5,944	0.35%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/25	2	115.75	0	0.00	115.50	2	5,830	0.03%
2023/10/24	6	115.50	0	0.00	115.50	6	5,823	0.10%
2023/10/20	0	0.00	0.4	116.00	115.50	-0.4	5,836	-0.01%
2023/10/12	1	116.00	0	0.00	116.50	1	5,897	0.02%
2023/10/06	0.1	116.00	0	0.00	115.50	0.1	5,861	0.00%
2023/10/05	1.2	115.04	0	0.00	115.00	1.2	5,861	0.02%
2023/09/28	5	116.50	0.1	116.50	116.00	5	5,876	0.08%
2023/09/26	10	116.50	0	0.00	116.00	10	5,995	0.17%
2023/09/22	3	116.50	0	0.00	117.00	3	6,217	0.05%
2023/09/21	3	117.00	0	0.00	116.50	3	6,382	0.05%
2023/09/20	0	0.00	5	117.00	117.00	-5	6,510	-0.08%
2023/09/18	0	0.00	32	117.50	117.00	-32	6,671	-0.48%
2023/09/15	1	117.50	14	117.50	117.50	-13	6,770	-0.19%
2023/09/14	0	117.00	0	0.00	117.00	0	6,734	0.00%
2023/09/13	0	0.00	2	117.50	116.50	-2	6,745	-0.03%
2023/09/11	40	117.00	0	0.00	117.00	40	6,809	0.59%
2023/09/07	0	0.00	8	117.50	117.00	-8	6,915	-0.12%
2023/09/06	0	0.00	0.7	117.00	117.00	-0.7	6,888	-0.01%
2023/08/31	56	116.00	0	0.00	116.00	56	7,118	0.79%
2023/08/30	0	117.50	0.1	117.50	117.00	-0.1	6,927	0.00%
2023/08/24	0	0.00	1	117.50	117.50	-1	7,825	-0.01%
2023/08/21	0	0.00	1	117.00	117.00	-1	8,468	-0.01%
2023/08/18	0.4	117.50	0	0.00	117.50	0.4	8,537	0.00%
2023/08/17	2	117.50	0	0.00	116.50	2	8,552	0.02%
2023/08/16	0	0.00	2	118.00	118.00	-2	8,607	-0.02%
2023/08/14	2	117.50	0	0.00	117.00	2	8,680	0.02%
2023/08/11	0	0.00	1	118.50	118.00	-1	8,724	-0.01%
2023/08/10	0	0.00	1.6	118.00	118.00	-1.6	8,747	-0.02%
2023/08/09	0	117.00	3	116.50	117.00	-3	8,685	-0.03%
2023/08/08	5	116.50	1	116.50	116.50	4	8,778	0.05%
2023/08/04	0	0.00	0.1	116.00	116.50	-0.1	8,711	0.00%
2023/07/31	4	116.50	2	116.25	116.00	2	8,665	0.02%
2023/07/28	1	117.00	0	0.00	116.50	1	8,627	0.01%
2023/07/27	11	116.50	0	0.00	116.50	11	8,609	0.13%
2023/07/26	21	116.50	0	0.00	117.00	21	8,662	0.24%
2023/07/25	2	116.00	0	0.00	116.50	2	8,693	0.02%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/19	3	115.67	0	0.00	115.00	3	8,927	0.03%
2023/07/18	3.1	115.01	0	0.00	115.00	3.1	8,962	0.03%
2023/07/17	1	116.00	0.8	116.50	116.50	0.2	8,951	0.00%
2023/07/11	2.3	115.28	0	0.00	115.00	2.3	9,176	0.03%
2023/07/10	0.3	114.59	0	0.00	114.00	0.3	9,281	0.00%
2023/07/06	1	115.01	0	0.00	115.00	1	9,422	0.01%
2023/07/05	32	115.72	44	115.66	115.00	-12	9,380	-0.13%
2023/07/04	31.2	114.06	16.1	115.50	115.50	15.1	9,326	0.16%
2023/07/03	2.2	116.05	1	116.50	115.00	1.2	9,330	0.01%
2023/06/30	1.1	116.53	0	0.00	116.50	1.1	9,222	0.01%
2023/06/29	4	117.51	0	0.00	117.50	4	9,123	0.04%
2023/06/28	2	121.50	0	0.00	121.50	2	8,969	0.02%
2023/06/27	2	122.26	0	0.00	122.00	2	8,885	0.02%
2023/06/26	0	0.00	0.1	125.00	124.00	-0.1	8,794	0.00%
2023/06/19	0	0.00	0.6	125.50	125.50	-0.6	8,647	-0.01%
2023/06/07	0	125.50	0	0.00	125.00	0	8,804	0.00%
2023/06/05	2	125.00	0	0.00	125.00	2	8,827	0.02%
2023/06/02	5	125.00	0	0.00	125.50	5	8,858	0.06%
2023/06/01	1	124.50	0	0.00	125.00	1	8,775	0.01%
2023/05/31	0	125.00	0	0.00	126.00	0	8,708	0.00%
2023/05/30	5	125.00	0	0.00	125.50	5	8,351	0.06%
2023/05/26	10	125.50	0	0.00	127.00	10	8,145	0.12%
2023/05/25	0	0.00	6.1	127.98	128.00	-6.1	7,939	-0.08%
2023/05/23	1	125.00	0	0.00	126.50	1	7,676	0.01%
2023/05/22	10	125.00	0	0.00	125.50	10	7,609	0.13%
2023/05/19	0	0.00	2	127.00	127.50	-2	7,544	-0.03%
2023/05/17	0	0.00	3	127.00	127.00	-3	7,536	-0.04%
2023/05/16	0	0.00	1	126.00	126.00	-1	7,535	-0.01%
2023/05/12	1	124.50	0	0.00	125.00	1	7,569	0.01%
2023/05/11	0	0.00	1	126.00	126.00	-1	7,570	-0.01%
2023/05/10	0.1	126.00	0	0.00	126.00	0.1	7,683	0.00%
2023/05/08	0	0.00	0.1	126.00	126.50	-0.1	7,773	0.00%
2023/05/05	1	126.00	0	0.00	126.50	1	7,861	0.01%
2023/05/03	1.1	125.02	0	0.00	125.50	1.1	8,199	0.01%
2023/05/02	2	125.50	0	0.00	125.50	2	8,419	0.02%
2023/04/28	0	0.00	2	126.75	127.00	-2	8,771	-0.02%
2023/04/25	1	125.50	0.1	125.50	126.00	1	8,623	0.01%
2023/04/21	0	0.00	1	126.00	126.00	-1	8,606	-0.01%
2023/04/20	0	0.00	1	125.00	125.00	-1	8,567	-0.01%
2023/04/19	0	125.50	0	0.00	124.50	0	8,556	0.00%
2023/04/18	0.2	125.00	0	0.00	126.00	0.2	8,515	0.00%
2023/04/14	0	0.00	5.1	124.10	124.50	-5.1	8,425	-0.06%
2023/04/13	0	0.00	1.1	123.50	124.00	-1.1	8,363	-0.01%
2023/04/10	0	122.00	0	0.00	122.50	0	8,038	0.00%
2023/03/28	0	0.00	1	119.50	119.50	-1	7,979	-0.01%
2023/03/17	0	0.00	10	119.00	118.00	-10	8,378	-0.12%
2023/03/16	0	0.00	0.2	119.00	119.00	-0.2	8,265	0.00%
2023/03/14	20	118.00	10	117.50	117.50	10	8,327	0.12%
2023/03/08	0	0.00	1	118.50	119.00	-1	8,350	-0.01%
2023/03/07	0	0.00	2	119.00	118.50	-2	8,338	-0.02%
2023/03/06	0	0.00	2.1	118.99	118.00	-2.1	8,397	-0.02%
2023/03/03	0	0.00	4	117.00	117.50	-4	8,618	-0.05%
2023/03/01	1	115.00	2	115.25	115.00	-1	8,569	-0.01%
2023/02/23	0	0.00	1	115.50	115.50	-1	8,367	-0.01%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/21	0.1	114.50	0	0.00	114.50	0.1	8,418	0.00%
2023/02/20	0	0.00	3	114.50	115.00	-3	8,604	-0.03%
2023/02/17	2	113.50	1	114.00	113.50	1	8,721	0.01%
2023/02/15	0	113.50	0	0.00	113.50	0	9,033	0.00%
2023/02/14	0	113.50	0	0.00	114.00	0	8,996	0.00%
2023/02/07	1.1	112.55	0	0.00	112.50	1.1	8,838	0.01%
2023/02/06	0	0.00	2	112.75	112.50	-2	8,823	-0.02%
2023/02/03	0	112.50	0	0.00	113.00	0	8,802	0.00%
2023/02/01	3	112.00	0	0.00	112.50	3	8,711	0.03%
2023/01/31	3	113.00	0	0.00	112.50	3	8,632	0.03%
2023/01/30	4	114.75	2	114.50	114.50	2	8,547	0.02%
2023/01/17	7	114.36	1	114.50	114.00	6	8,389	0.07%
2023/01/16	1	114.00	0.1	115.00	115.00	0.9	8,408	0.01%
2023/01/13	4	114.00	2	113.50	114.00	2	8,348	0.02%
2023/01/12	0	113.50	0	0.00	113.50	0	8,564	0.00%
2023/01/11	0	114.00	0	0.00	114.00	0	8,613	0.00%
2023/01/10	0	0.00	1	115.00	115.00	-1	8,614	-0.01%
2023/01/09	0	114.50	2.1	114.97	115.00	-2	8,575	-0.02%
2023/01/06	0	0.00	1	113.50	114.00	-1	8,622	-0.01%
2023/01/05	0	0.00	1	113.50	114.00	-1	8,681	-0.01%
2022/12/23	0.1	112.50	0	0.00	112.50	0.1	9,408	0.00%
2022/12/22	0	0.00	1	112.50	113.00	-1	9,522	-0.01%
2022/12/16	2	110.50	0	0.00	110.50	2	9,654	0.02%
2022/12/15	3	111.50	0	0.00	112.00	3	9,500	0.03%
2022/12/12	0	0.00	0	112.00	112.50	0	9,371	0.00%
2022/12/05	6	111.50	0	0.00	112.50	6	9,557	0.06%
2022/11/29	0	0.00	5	113.00	112.00	-5	9,356	-0.05%
2022/11/28	2	111.00	0	0.00	110.50	2	9,330	0.02%
2022/11/25	10	112.00	1	111.50	112.50	9	9,290	0.10%
2022/11/23	0.1	109.50	0	0.00	109.00	0.1	9,174	0.00%
2022/11/22	1	109.00	0	0.00	108.50	1	9,216	0.01%
2022/11/18	0	108.50	0	0.00	109.00	0	9,205	0.00%
2022/11/17	0	108.50	0	0.00	108.00	0	9,195	0.00%
2022/11/15	1	109.00	0	0.00	109.00	1	8,954	0.01%
2022/11/14	1	108.51	0	0.00	109.50	1	8,890	0.01%
2022/11/11	3	109.17	0	0.00	109.50	3	8,665	0.03%
2022/11/10	0	109.00	0	0.00	108.50	0	8,595	0.00%
2022/11/09	5	108.50	0	0.00	109.00	5	8,610	0.06%
2022/11/08	2	108.00	0	0.00	108.50	2	8,532	0.02%
2022/11/07	5	107.50	0	0.00	108.00	5	8,565	0.06%
2022/11/04	1	107.51	0	0.00	108.50	1	8,719	0.01%
2022/11/01	1	110.00	0	0.00	109.50	1	8,606	0.01%
2022/10/31	0	110.50	0	0.00	111.00	0	8,625	0.00%
2022/10/28	1	109.50	0	0.00	109.00	1	8,577	0.01%
2022/10/27	3	110.00	3	109.50	109.50	0	8,602	0.00%
2022/10/25	0	109.25	12	110.08	110.50	-12	8,526	-0.14%
2022/10/21	0	108.00	40	107.13	108.00	-40	8,217	-0.49%
2022/10/20	12	106.04	1	107.00	107.00	11	8,298	0.13%
2022/10/19	39	107.51	0	0.00	107.50	39	8,110	0.48%
2022/10/18	0	109.00	0	0.00	108.50	0	8,038	0.00%
2022/10/17	0.1	109.00	20	108.50	109.00	-19.9	8,046	-0.25%
2022/10/14	32	108.97	2	109.00	109.00	30	8,050	0.37%
2022/10/11	2	109.50	0	0.00	109.00	2	8,381	0.02%
2022/10/07	4	110.50	4	110.50	110.50	0	8,329	0.00%
2022/10/06	1.1	110.55	21	111.48	110.50	-19.9	8,475	-0.24%
2022/10/05	2	111.75	0	0.00	111.50	2	8,691	0.02%
2022/10/04	10	111.50	0.8	112.50	112.00	9.3	8,785	0.11%
2022/10/03	0.1	112.46	0	113.50	111.50	0.1	8,758	0.00%
2022/09/30	4	114.00	40	115.00	114.00	-36	8,741	-0.41%
2022/09/29	0	115.50	0	0.00	116.00	0	8,996	0.00%
2022/09/28	11.1	114.15	2	116.50	116.50	9.1	9,032	0.10%
2022/09/27	1	116.00	0	0.00	116.00	1	9,102	0.01%
2022/09/26	0.1	115.50	40.1	116.00	116.50	-40	9,329	-0.43%
2022/09/23	31	115.00	0	0.00	115.00	31	9,521	0.33%
2022/09/22	20.2	116.25	0	0.00	116.00	20.2	9,893	0.20%
2022/09/21	20	117.25	0	0.00	117.50	20	10,124	0.20%
2022/09/20	0.1	118.50	0	0.00	118.00	0.1	10,136	0.00%
2022/09/16	25.4	118.22	0	0.00	118.00	25.4	10,453	0.24%
2022/09/15	0.1	120.00	0	0.00	119.00	0.1	10,461	0.00%
2022/09/14	4	119.63	0	0.00	119.50	4	10,464	0.04%
2022/09/13	1	120.50	0	0.00	121.00	1	10,555	0.01%
2022/09/12	1	121.00	0	0.00	121.00	1	10,578	0.01%
2022/09/01	0.1	121.00	0	0.00	121.00	0.1	10,821	0.00%
2022/08/31	1	121.00	0	0.00	121.00	1	10,780	0.01%
2022/08/15	0	0.00	0.1	125.00	124.50	-0.1	11,789	0.00%
2022/08/11	0	0.00	20	125.00	125.00	-20	11,824	-0.17%
2022/08/09	0	122.00	0	0.00	122.50	0	11,808	0.00%
2022/08/02	0	0.00	1	122.00	122.50	-1	11,994	-0.01%
2022/08/01	0	0.00	5	122.00	122.00	-5	11,949	-0.04%
2022/07/28	4	121.50	5	121.50	121.50	-1	12,230	-0.01%
2022/07/27	1	121.50	0	0.00	121.50	1	12,462	0.01%
2022/07/25	0.1	120.38	0	0.00	120.00	0.1	12,704	0.00%
2022/07/22	0	118.50	7	118.57	118.50	-7	12,861	-0.05%
2022/07/21	0	0.00	0.1	120.00	119.50	-0.1	12,831	0.00%
2022/07/20	0	0.00	2	120.75	120.00	-2	12,806	-0.02%
2022/07/19	23.3	122.43	1	123.00	121.50	22.3	12,726	0.18%
2022/07/15	1	122.00	0	0.00	123.00	1	12,284	0.01%
2022/07/14	1	122.00	0	0.00	123.00	1	12,259	0.01%
2022/07/13	0	124.00	0	0.00	124.00	0	12,070	0.00%
2022/07/12	5.1	122.53	5	122.00	122.50	0.1	11,781	0.00%
2022/07/08	2.1	126.22	1	125.00	124.50	1.1	11,555	0.01%
2022/07/07	1	127.00	1	129.50	127.50	0	11,390	0.00%
2022/07/06	0	0.00	2.1	127.95	128.00	-2.1	11,096	-0.02%
2022/07/05	2	127.00	1.1	127.00	127.00	0.9	11,044	0.01%
2022/07/04	1	127.00	2	127.00	126.50	-1	10,952	-0.01%
2022/07/01	3.1	124.33	1	124.50	124.00	2	10,889	0.02%
2022/06/30	2	121.75	0	0.00	122.00	2	10,724	0.02%
2022/06/29	0	129.00	0	0.00	130.50	0	10,303	0.00%
2022/06/24	0	127.00	0.4	127.38	129.00	-0.4	10,040	0.00%
2022/06/23	0	0.00	0.1	126.50	127.00	-0.1	9,856	0.00%
2022/06/20	0	0.00	1	125.50	125.00	-1	9,639	-0.01%
2022/06/17	0	0.00	0.1	124.50	125.00	-0.1	9,627	0.00%
2022/06/08	0.1	126.50	0	0.00	126.50	0.1	9,918	0.00%
2022/06/06	0	0.00	6	126.50	126.00	-6	9,789	-0.06%
2022/06/02	1	125.00	0	0.00	125.00	1	9,778	0.01%
2022/06/01	2	125.00	0	0.00	125.00	2	9,864	0.02%
2022/05/31	1	125.00	1	127.00	127.00	0	9,821	0.00%
2022/05/30	2	125.00	0	0.00	127.00	2	9,606	0.02%
2022/05/27	1	125.00	0	0.00	125.50	1	9,652	0.01%
2022/05/25	0	0.00	3	124.67	125.00	-3	9,679	-0.03%
2022/05/24	0	0.00	1	124.50	124.00	-1	9,766	-0.01%
2022/05/18	1.1	123.54	0	0.00	125.00	1.1	9,983	0.01%
2022/05/10	30	125.00	1	125.00	124.50	29	9,791	0.30%
2022/05/06	1	127.00	0	0.00	126.50	1	9,627	0.01%
2022/05/05	2	125.50	0	0.00	125.00	2	9,546	0.02%
2022/05/04	4	123.88	3	124.00	124.00	1	9,431	0.01%
2022/05/03	4	128.25	0	0.00	127.50	4	9,277	0.04%
2022/04/28	1	131.50	0	0.00	131.50	1	8,977	0.01%
2022/04/27	0	132.00	1	132.00	132.00	-1	8,854	-0.01%
2022/04/25	0	0.00	2	130.75	131.50	-2	8,867	-0.02%
2022/04/22	1	130.50	0	0.00	131.50	1	8,817	0.01%
2022/04/20	0	0.00	0.3	129.00	131.00	-0.3	8,849	0.00%
2022/04/19	1	130.00	1	130.00	129.50	0	8,834	0.00%
2022/04/18	3	129.50	0	0.00	130.00	3	8,853	0.03%
2022/04/15	0	0.00	1	129.50	129.50	-1	8,857	-0.01%
2022/04/12	1.2	128.58	0	0.00	128.50	1.2	8,784	0.01%
2022/04/11	0.2	129.50	1.1	128.91	130.00	-0.9	8,855	-0.01%
2022/04/07	0.1	126.97	0	0.00	127.00	0.1	8,659	0.00%
2022/04/01	0	0.00	1	126.50	127.00	-1	8,516	-0.01%
2022/03/17	2	125.00	1	125.00	125.50	1	8,134	0.01%
2022/03/16	0	0.00	1	125.00	126.00	-1	7,906	-0.01%
2022/03/15	0	0.00	2.4	123.91	125.00	-2.4	7,786	-0.03%
2022/03/09	1	121.50	0.1	122.50	122.50	0.9	7,514	0.01%
2022/03/08	0	121.00	0	0.00	122.00	0	7,535	0.00%
2022/03/07	1	121.00	23	120.96	121.00	-22	7,477	-0.29%
2022/03/04	0.2	122.50	0	0.00	123.00	0.2	7,598	0.00%
2022/03/03	1	122.00	0	0.00	122.50	1	7,548	0.01%
2022/03/02	2	123.25	0	0.00	123.50	2	7,499	0.03%
2022/03/01	1	124.50	0	0.00	124.50	1	7,327	0.01%
2022/02/24	1	124.99	5.1	124.69	124.50	-4.1	6,974	-0.06%
2022/02/23	2	125.50	1	125.00	125.50	1	6,783	0.01%
2022/02/22	1	123.00	6	123.00	123.50	-5	6,676	-0.07%
2022/02/21	0	0.00	0.1	123.00	123.50	-0.1	6,563	0.00%
2022/02/18	4	122.13	0.1	122.00	122.00	3.9	6,568	0.06%
2022/02/17	1	121.50	1	121.50	121.50	0	6,567	0.00%
2022/02/16	0	0.00	0.1	120.50	121.00	-0.1	6,589	0.00%
2022/02/15	1	120.00	1	120.00	120.00	0	6,594	0.00%
2022/02/09	0	0.00	0.1	118.50	118.50	-0.1	6,782	0.00%
2022/02/07	0	0.00	4.1	118.00	118.50	-4.1	6,779	-0.06%
2022/01/26	1	117.50	0	0.00	117.50	1	6,736	0.01%
2022/01/25	0	0.00	0.2	116.50	117.00	-0.2	6,751	0.00%
2022/01/24	0	0.00	0.2	117.00	117.00	-0.2	6,719	0.00%
2022/01/21	0	116.50	0	117.00	117.00	0	6,729	0.00%
2022/01/17	0	0.00	1	117.00	117.00	-1	6,874	-0.01%
2022/01/14	1	117.50	0	0.00	117.50	1	6,922	0.01%
2022/01/13	0	0.00	0.1	117.00	117.50	-0.1	6,960	0.00%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/10	0	0.00	1.2	116.00	116.50	-1.2	6,955	-0.02%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2022/01/06	1.3	115.50	0	0.00	115.50	1.3	7,074	0.02%
2022/01/05	0	0.00	1	115.00	115.50	-1	7,150	-0.01%
2022/01/04	0	0.00	1	114.50	115.50	-1	7,372	-0.01%
2022/01/03	6	115.08	0	0.00	115.50	6	7,378	0.08%
2021/12/30	0	0.00	4	116.50	116.50	-4	7,375	-0.05%
2021/12/29	0	0.00	1	116.00	116.50	-1	7,464	-0.01%
2021/12/28	1	116.50	1	116.00	116.00	0	7,431	0.00%
2021/12/21	0	0.00	2	115.50	115.50	-2	7,561	-0.03%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/12/14	0	0.00	1	113.50	114.00	-1	7,563	-0.01%
2021/12/13	0	0.00	2	113.75	113.50	-2	7,607	-0.03%
2021/12/10	1	114.00	0	0.00	114.00	1	7,660	0.01%
2021/12/09	0	0.00	2	114.00	114.50	-2	7,724	-0.03%
2021/12/08	2	114.50	0.2	114.00	114.00	1.8	7,777	0.02%
2021/12/06	0	0.00	1	114.00	114.00	-1	7,752	-0.01%
2021/12/03	1	114.00	0	0.00	113.50	1	7,882	0.01%
2021/12/02	0	0.00	1	113.50	114.00	-1	7,916	-0.01%
2021/12/01	0	0.00	1	112.50	113.00	-1	7,947	-0.01%
2021/11/29	1	112.50	0	0.00	112.50	1	7,581	0.01%
2021/11/23	0	0.00	1	113.50	113.50	-1	8,128	-0.01%
2021/11/19	3.1	112.84	0	0.00	113.00	3.1	8,727	0.04%
2021/11/18	0.1	114.50	0	0.00	115.00	0.1	8,813	0.00%
2021/11/17	0	0.00	4	114.50	114.50	-4	8,875	-0.05%
2021/11/16	0	0.00	0	113.50	114.00	0	8,933	0.00%
2021/11/10	1	111.00	0	0.00	112.00	1	8,860	0.01%
2021/11/08	0	0.00	1	111.00	111.50	-1	8,898	-0.01%
2021/11/03	1	110.00	1	110.00	110.50	0	8,926	0.00%
2021/11/01	0	0.00	1	110.50	111.00	-1	9,076	-0.01%
2021/10/29	3	110.67	2.1	110.50	110.50	0.9	9,144	0.01%
2021/10/22	0	0.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/21	3	110.50	0	0.00	110.50	3	9,070	0.03%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/19	0.4	111.50	0	0.00	111.50	0.4	8,964	0.00%
2021/10/15	2	110.50	0	0.00	111.00	2	8,994	0.02%
2021/10/12	0	0.00	0.1	111.00	111.50	-0.1	8,807	0.00%
2021/10/05	0	0.00	0.1	111.00	110.50	-0.1	8,385	0.00%
2021/09/14	2	111.25	0	0.00	111.00	2	7,713	0.03%
2021/09/13	0	0.00	0.7	111.00	111.00	-0.7	7,685	-0.01%
2021/09/06	0.5	111.50	2	111.50	111.00	-1.5	7,653	-0.02%
2021/09/03	0	0.00	0.5	111.50	111.00	-0.5	7,610	-0.01%
2021/09/01	3.1	111.34	0	0.00	110.50	3.1	7,540	0.04%
2021/08/30	6	110.75	191	110.50	111.00	-185	7,104	-2.60%	大賣/鉅額交易
2021/08/26	1	110.00	1	110.00	110.00	0	6,911	0.00%
2021/08/25	4.2	109.67	1.1	110.03	110.00	3.1	6,767	0.05%
2021/08/24	3.6	115.38	238	116.00	115.50	-234.4	6,226	-3.76%	大賣/鉅額交易
2021/08/20	1	116.50	0	0.00	116.00	1	6,040	0.02%
2021/08/19	0	0.00	4	116.50	116.50	-4	6,270	-0.06%
2021/08/17	0	0.00	6	117.50	117.50	-6	6,178	-0.10%
2021/08/13	0	0.00	1.6	117.19	117.50	-1.6	6,155	-0.03%
2021/08/05	1	117.00	0	0.00	118.00	1	6,307	0.02%
2021/08/03	0	0.00	4	117.00	117.00	-4	6,536	-0.06%
2021/07/27	0	0.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/23	0	0.00	1	116.00	115.00	-1	6,561	-0.02%
2021/07/22	0	0.00	2	115.25	116.00	-2	6,607	-0.03%
2021/07/15	1	114.00	2.5	114.10	114.50	-1.5	6,846	-0.02%
2021/07/13	3	114.33	3	114.50	114.50	0	6,961	0.00%
2021/07/12	0	0.00	10	114.50	113.50	-10	7,036	-0.14%
2021/07/08	1	114.00	0	0.00	114.00	1	7,716	0.01%
2021/07/07	0	0.00	1	114.00	114.00	-1	7,757	-0.01%
2021/07/05	0	0.00	2	114.00	114.50	-2	7,958	-0.03%
2021/06/29	1	114.00	0	0.00	114.00	1	8,211	0.01%
2021/06/28	1	114.00	0	0.00	114.00	1	8,396	0.01%
2021/06/25	1	114.00	0	0.00	114.50	1	8,497	0.01%
2021/06/23	0	0.00	2	114.50	114.50	-2	8,600	-0.02%
2021/06/17	0	0.00	2	114.00	114.50	-2	8,558	-0.02%
2021/06/16	2	114.50	0	0.00	115.00	2	8,795	0.02%
2021/06/15	1	114.50	5.1	114.50	114.50	-4.1	8,794	-0.05%
2021/06/09	0	0.00	1	114.00	114.00	-1	8,915	-0.01%
2021/06/04	0	0.00	5	114.00	114.00	-5	9,008	-0.06%
2021/06/02	4	113.50	5	114.00	114.00	-1	9,139	-0.01%
2021/06/01	3	113.50	0	0.00	113.50	3	9,200	0.03%
2021/05/27	2	112.75	0	0.00	112.00	2	9,496	0.02%
2021/05/26	1	113.50	0	0.00	113.00	1	9,361	0.01%
2021/05/25	0	0.00	0	113.50	114.00	0	9,510	0.00%
2021/05/24	0	113.00	3	113.50	113.00	-3	9,538	-0.03%
2021/05/21	0	0.00	205	114.00	114.50	-205	9,646	-2.13%	大賣/鉅額交易
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/18	1	113.00	19.1	113.00	113.50	-18.1	9,687	-0.19%
2021/05/17	0	0.00	2	112.50	112.50	-2	9,697	-0.02%
2021/05/14	0	0.00	15	111.50	113.50	-15	9,644	-0.16%
2021/05/13	15.1	112.17	0	0.00	111.00	15.1	9,604	0.16%
2021/05/12	1	112.50	0	0.00	112.50	1	9,480	0.01%
2021/05/11	0	0.00	2	114.25	114.50	-2	9,104	-0.02%
2021/05/10	1	113.50	0.1	113.50	114.00	0.9	9,090	0.01%
2021/05/07	0	0.00	2	113.00	113.50	-2	9,201	-0.02%
2021/05/06	1	112.50	0	0.00	113.00	1	9,312	0.01%
2021/04/29	0	0.00	1	113.50	114.00	-1	9,214	-0.01%
2021/04/28	0.1	113.50	0	0.00	114.00	0.1	9,320	0.00%
2021/04/26	0	113.50	0.1	113.50	114.00	-0.1	9,390	0.00%
2021/04/23	30	114.00	0.4	114.00	114.00	29.7	9,345	0.32%
2021/04/22	1	114.00	0	0.00	114.50	1	9,377	0.01%
2021/04/21	1	114.50	0	0.00	114.50	1	9,312	0.01%
2021/04/20	1	115.00	0	0.00	115.00	1	9,312	0.01%
2021/04/19	0	0.00	3	114.16	114.50	-3	9,326	-0.03%
2021/04/16	0.1	114.00	0	0.00	114.00	0.1	9,426	0.00%
2021/04/15	0.2	113.25	12	113.50	114.00	-11.8	9,432	-0.13%
2021/04/14	0	0.00	5	113.20	113.00	-5	9,276	-0.05%
2021/04/13	1	111.50	0	0.00	112.00	1	8,870	0.01%
2021/04/08	1.1	111.50	0	0.00	111.00	1.1	8,789	0.01%
2021/04/07	0.6	112.00	6.1	112.17	112.00	-5.5	8,736	-0.06%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,635	-0.01%
2021/03/31	1	111.50	0	0.00	111.50	1	8,637	0.01%
2021/03/30	0	0.00	0.1	112.00	111.50	-0.1	8,514	0.00%
2021/03/29	0	0.00	0	111.50	112.00	0	8,520	0.00%
2021/03/24	0	0.00	16	111.00	111.00	-16	8,526	-0.19%
2021/03/19	0	111.00	0	110.50	110.00	0	8,579	0.00%
2021/03/17	1	110.50	0	0.00	110.50	1	8,382	0.01%
2021/03/16	0	0.00	4	111.00	110.50	-4	8,299	-0.05%
2021/03/15	0	0.00	1	110.00	110.50	-1	8,364	-0.01%
2021/03/12	0	0.00	3	110.67	111.00	-3	8,384	-0.04%
2021/03/10	50	110.50	0	0.00	110.50	50	8,440	0.59%
2021/03/09	1	110.50	2	110.00	110.50	-1	8,467	-0.01%
2021/03/08	1	110.00	0	0.00	110.00	1	8,478	0.01%
2021/03/04	0	0.00	2	110.00	109.50	-2	8,612	-0.02%
2021/03/03	0	110.00	0.1	110.00	109.50	-0.1	8,509	0.00%
2021/02/26	25	109.50	0.9	110.00	109.50	24.1	8,417	0.29%
2021/02/25	5	110.00	0	0.00	110.50	5	8,214	0.06%
2021/02/23	0	0.00	1	109.00	109.50	-1	8,099	-0.01%
2021/02/22	2	108.50	0	0.00	108.50	2	8,006	0.02%
2021/02/19	5	108.50	0	0.00	109.00	5	7,940	0.06%
2021/02/18	3	108.50	1	108.50	108.50	2	7,923	0.03%
2021/02/17	4	108.50	0	0.00	108.50	4	7,885	0.05%
2021/02/04	3	108.50	0	0.00	108.00	3	7,701	0.04%
2021/02/02	0.2	109.00	0	0.00	109.00	0.2	7,665	0.00%
2021/02/01	2	109.00	0	0.00	109.00	2	7,665	0.03%
2021/01/29	1	108.00	0	0.00	108.00	1	7,578	0.01%
2021/01/28	0	0.00	1.2	109.03	109.00	-1.2	7,468	-0.02%
2021/01/27	0	0.00	72	109.50	109.00	-72	7,352	-0.98%
2021/01/21	72	109.00	0	0.00	108.50	72	7,274	0.99%
2021/01/20	50	109.50	0	0.00	109.00	50	7,178	0.70%
2021/01/19	0.1	110.50	1	111.00	111.00	-1	7,018	-0.01%
2021/01/15	0	0.00	1	111.50	111.00	-1	6,989	-0.01%
2021/01/14	1.2	111.50	1	111.50	112.00	0.2	6,915	0.00%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	0	0.00	1	110.50	111.00	-1	6,812	-0.01%
2021/01/11	50	110.50	5	110.60	111.00	45	6,739	0.67%
2021/01/08	0	0.00	6	109.58	110.00	-6	6,591	-0.09%
2021/01/06	5	108.50	0	0.00	109.50	5	6,517	0.08%
2021/01/04	1	109.00	3	109.50	109.00	-2	6,408	-0.03%
2020/12/31	1	109.00	0	0.00	109.00	1	6,400	0.02%
2020/12/30	0	0.00	10	109.50	110.00	-10	6,467	-0.15%
2020/12/29	10	108.50	0.1	109.50	109.00	9.9	6,430	0.15%
2020/12/28	0	0.00	8	109.50	109.50	-8	6,453	-0.12%
2020/12/23	10	108.50	0	0.00	108.50	10	6,382	0.16%
2020/12/22	1	109.50	0	0.00	109.00	1	6,374	0.02%
2020/12/21	0	0.00	0	109.50	109.50	0	6,454	0.00%
2020/12/17	0	0.00	3	109.50	109.50	-3	6,377	-0.05%
2020/12/16	0	0.00	15.1	109.40	109.50	-15.1	6,345	-0.24%
2020/12/14	0	0.00	3	109.00	108.50	-3	6,309	-0.05%
2020/12/11	6	108.25	0	0.00	108.50	6	6,278	0.10%
2020/12/10	3.1	108.50	0	0.00	108.50	3.1	6,227	0.05%
2020/12/09	16	108.50	0	0.00	108.50	16	6,215	0.26%
2020/12/08	0.1	109.00	12	109.50	109.50	-11.9	6,120	-0.19%
2020/12/07	12	108.50	0	0.00	108.50	12	6,078	0.20%
2020/12/04	0	0.00	6	109.50	109.50	-6	6,036	-0.10%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	5	108.50	0	0.00	109.00	5	5,965	0.08%
2020/12/01	0.1	109.00	0	0.00	109.00	0.1	5,949	0.00%
2020/11/25	0	0.00	3	109.00	109.00	-3	5,670	-0.05%
2020/11/19	1	109.50	0	0.00	110.00	1	5,554	0.02%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	1	109.50	109.50	-1	5,273	-0.02%
2020/10/30	1	107.50	0	0.00	107.00	1	5,220	0.02%
2020/10/29	1.1	107.52	0	0.00	107.50	1.1	5,181	0.02%
2020/10/26	0	0.00	1	108.00	108.50	-1	5,251	-0.02%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/20	2	106.50	0	0.00	106.50	2	5,527	0.04%
2020/10/16	5	106.50	0	0.00	106.50	5	5,648	0.09%
2020/10/15	1	106.50	2	106.50	106.50	-1	5,679	-0.02%
2020/10/14	0	0.00	0	107.50	107.50	0	5,609	0.00%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	4	107.00	0	0.00	106.50	4	6,401	0.06%
2020/09/30	1	107.00	0	0.00	107.00	1	6,540	0.02%
2020/09/29	0	108.50	0	0.00	108.50	0	6,633	0.00%
2020/09/25	2	107.00	1	107.00	107.50	1	6,905	0.01%
2020/09/24	0.5	107.50	0	0.00	107.00	0.5	6,900	0.01%
2020/09/16	1	109.00	0	0.00	109.00	1	8,023	0.01%
2020/09/11	1	109.00	2	108.50	109.00	-1	8,263	-0.01%
2020/09/08	1	108.50	1	108.50	109.00	0	8,473	0.00%
2020/09/02	0	0.00	2	108.50	108.50	-2	8,735	-0.02%
2020/08/31	0	0.00	3	109.00	108.50	-3	8,763	-0.03%
2020/08/27	0	0.00	4	109.00	109.50	-4	8,858	-0.05%
2020/08/26	0	0.00	0.8	109.00	109.00	-0.8	8,858	-0.01%
2020/08/25	2	109.25	1	109.50	109.00	1	8,848	0.01%
2020/08/24	0.5	109.50	0.1	109.50	109.00	0.4	9,077	0.00%
2020/08/19	0	0.00	2	109.50	109.00	-2	9,151	-0.02%
2020/08/11	0	0.00	1	108.50	108.50	-1	9,408	-0.01%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/07/31	0	0.00	1	109.00	109.50	-1	9,648	-0.01%
2020/07/30	221	108.50	0	0.00	108.50	221	9,635	2.29%	大買/鉅額交易
2020/07/29	5	109.40	3	109.00	108.50	2	9,639	0.02%
2020/07/28	1	108.00	1	108.00	108.50	0	9,667	0.00%
2020/07/27	188	108.50	0	0.00	108.00	188	9,661	1.95%	大買/鉅額交易
2020/07/24	0	0.00	3	109.00	109.00	-3	9,568	-0.03%
2020/07/23	1	109.50	1	109.50	109.00	0	9,554	0.00%
2020/07/22	3	109.50	0	0.00	110.00	3	9,522	0.03%
2020/07/21	1	110.00	0	0.00	110.00	1	9,466	0.01%
2020/07/20	0	0.00	1	110.00	110.00	-1	9,461	-0.01%
2020/07/17	2	110.00	0	0.00	109.50	2	9,486	0.02%
2020/07/16	1	110.00	0	0.00	109.50	1	9,520	0.01%
2020/07/15	2	109.50	0	0.00	109.50	2	9,420	0.02%
2020/07/14	1	110.50	0	0.00	110.00	1	8,955	0.01%
2020/07/13	2	110.50	0	0.00	110.50	2	8,907	0.02%
2020/07/10	1	111.00	0	0.00	111.00	1	8,931	0.01%
2020/07/09	1	111.00	0	0.00	110.50	1	8,945	0.01%
2020/07/08	5	112.00	1.1	112.00	112.00	3.9	8,834	0.04%
2020/07/07	1	111.00	3	111.00	111.50	-2	8,741	-0.02%
2020/07/06	1.5	111.83	0	0.00	112.00	1.5	8,596	0.02%
2020/07/03	0	0.00	6	112.67	112.00	-6	8,492	-0.07%
2020/07/02	3	111.00	3	111.00	114.00	0	8,492	0.00%
2020/07/01	1	116.50	5	116.70	116.50	-4	8,132	-0.05%
2020/06/30	6	115.00	18.5	116.43	117.00	-12.5	8,024	-0.16%
2020/06/29	2	114.50	0	0.00	115.00	2	7,807	0.03%
2020/06/24	0	0.00	3	114.33	114.50	-3	7,726	-0.04%
2020/06/23	0	0.00	0.3	113.50	114.00	-0.3	7,635	0.00%
2020/06/22	0	0.00	2	113.00	113.50	-2	7,541	-0.03%
2020/06/19	0	0.00	1	113.50	113.00	-1	7,625	-0.01%
2020/06/12	0	0.00	177	112.99	113.00	-177	8,469	-2.09%	大賣/鉅額交易
2020/06/11	0	0.00	1	113.00	112.50	-1	8,705	-0.01%
2020/06/09	177	112.50	0	0.00	113.00	177	9,231	1.92%	大買/鉅額交易
2020/06/05	0.2	112.50	0	0.00	112.50	0.2	9,371	0.00%
2020/06/04	3	112.83	0	0.00	113.00	3	9,497	0.03%
2020/06/03	1	112.50	1	112.50	112.50	0	9,534	0.00%
2020/06/02	0	0.00	1.5	111.50	112.00	-1.5	9,494	-0.02%
2020/05/29	0	0.00	2	110.75	110.50	-2	9,515	-0.02%
2020/05/27	1	110.00	0	0.00	110.00	1	9,403	0.01%
2020/05/22	1	111.50	0	0.00	111.00	1	9,465	0.01%
2020/05/21	0	0.00	3	111.17	111.50	-3	9,403	-0.03%
2020/05/19	0	0.00	2	111.00	111.00	-2	9,416	-0.02%
2020/05/12	1	110.00	0	0.00	110.00	1	9,285	0.01%
2020/05/08	0	0.00	1	111.00	110.00	-1	9,303	-0.01%
2020/05/04	0.2	109.50	0	0.00	109.00	0.2	9,113	0.00%
2020/04/27	0	0.00	2	109.50	109.50	-2	9,616	-0.02%
2020/04/23	0	0.00	1	108.00	109.00	-1	9,705	-0.01%
2020/04/22	0	0.00	1	108.50	109.00	-1	9,750	-0.01%
2020/04/20	0	0.00	1	109.00	109.00	-1	9,879	-0.01%
2020/04/16	2	108.25	0	0.00	108.00	2	9,978	0.02%
2020/03/26	0	0.00	1	108.00	107.50	-1	9,609	-0.01%
2020/03/24	0	0.00	2	107.50	107.00	-2	9,641	-0.02%
2020/03/20	1	105.00	5	106.30	106.50	-4	9,537	-0.04%
2020/03/19	2	104.00	0	0.00	105.50	2	9,487	0.02%
2020/03/18	2	105.00	1	106.50	106.50	1	9,241	0.01%
2020/03/17	2	104.00	136	105.50	107.00	-134	9,118	-1.47%	大賣/鉅額交易
2020/03/16	10	105.00	150	106.00	105.00	-140	8,883	-1.58%	大賣/鉅額交易
2020/03/13	6.1	105.26	4	106.25	106.00	2.1	8,743	0.02%
2020/03/09	3	107.67	0	0.00	107.50	3	8,022	0.04%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/05	0	0.00	3	110.00	110.00	-3	7,926	-0.04%
2020/03/03	1	108.00	0	0.00	108.00	1	7,908	0.01%
2020/03/02	2	107.50	2	108.00	108.00	0	7,876	0.00%
2020/02/27	3	108.00	0	0.00	108.00	3	8,067	0.04%
2020/02/26	0	0.00	1	108.50	108.00	-1	8,020	-0.01%
2020/02/24	2	109.00	0	0.00	108.50	2	8,025	0.02%
2020/02/21	0	0.00	2	110.00	109.50	-2	8,032	-0.02%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/13	0	0.00	2	108.75	109.50	-2	8,147	-0.02%
2020/02/07	0	0.00	6	108.75	109.00	-6	8,282	-0.07%
2020/02/06	0	0.00	20	108.73	108.50	-20	8,254	-0.24%
2020/02/05	1	108.00	4	108.50	108.00	-3	8,229	-0.04%
2020/02/04	3	108.50	1	108.50	108.00	2	8,195	0.02%
2020/02/03	3	107.67	0	0.00	108.00	3	8,113	0.04%
2020/01/30	3.1	108.19	45	108.94	108.50	-41.9	7,817	-0.54%
2020/01/16	4	109.25	2	109.00	109.50	2	7,513	0.03%
2020/01/13	2	109.00	0	0.00	110.00	2	7,259	0.03%
2020/01/10	0.5	110.00	0	0.00	109.50	0.5	7,239	0.01%
2020/01/07	3	109.00	0	0.00	109.50	3	7,148	0.04%
2020/01/02	2	110.00	0	0.00	109.50	2	6,976	0.03%
2019/12/31	0	0.00	1	110.50	110.00	-1	6,904	-0.01%
2019/12/26	0.1	111.00	0	0.00	111.00	0.1	6,906	0.00%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/20	0	0.00	1	110.50	111.00	-1	7,058	-0.01%
2019/12/19	1	110.50	0	0.00	110.00	1	7,019	0.01%
2019/12/18	2	110.50	0	0.00	110.50	2	6,930	0.03%
2019/12/16	1	111.00	0	0.00	110.50	1	6,757	0.01%
2019/12/13	0	0.00	8	112.00	112.00	-8	6,529	-0.12%
2019/12/12	9	111.94	0	0.00	111.50	9	6,455	0.14%
2019/12/11	3.1	111.50	0	0.00	111.00	3.1	6,406	0.05%
2019/12/10	5.1	111.70	0	0.00	111.50	5.1	6,383	0.08%
2019/12/09	3	112.50	0	0.00	112.00	3	6,390	0.05%
2019/12/06	1	112.50	0	0.00	112.50	1	6,408	0.02%
2019/12/04	0	0.00	200	113.00	113.00	-200	6,358	-3.15%	大賣/鉅額交易
2019/11/18	1	113.50	1	114.00	113.50	0	6,221	0.00%
2019/11/12	0	0.00	0.1	113.50	113.50	-0.1	6,219	0.00%
2019/11/11	0	0.00	1	113.50	114.00	-1	6,214	-0.02%
2019/11/07	0	0.00	2	113.50	113.00	-2	6,198	-0.03%
2019/11/06	0	0.00	1	113.00	113.50	-1	6,191	-0.02%
2019/11/05	50	112.50	0	0.00	113.00	50	6,070	0.82%
2019/11/04	0	0.00	3	113.00	113.00	-3	6,132	-0.05%
2019/10/31	1	112.50	0	0.00	112.00	1	6,243	0.02%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/21	0	0.00	10	112.50	112.50	-10	6,880	-0.15%
2019/10/14	0	0.00	1	112.00	112.00	-1	6,779	-0.01%
2019/10/09	0	111.50	0	0.00	111.50	0	6,729	0.00%
2019/10/07	1	112.00	0	0.00	112.50	1	6,736	0.01%
2019/10/01	0	0.00	175	111.50	112.00	-175	6,695	-2.61%	大賣/鉅額交易
2019/09/26	1	110.00	0	0.00	110.00	1	6,632	0.02%
2019/09/25	0.2	111.00	0	0.00	110.50	0.2	6,643	0.00%
2019/09/23	0	0.00	2	112.00	112.00	-2	6,636	-0.03%
2019/09/20	0	0.00	4	112.50	112.50	-4	6,715	-0.06%
2019/09/18	0	0.00	2	111.50	111.50	-2	6,640	-0.03%
2019/09/17	0	0.00	1.4	111.50	111.50	-1.4	6,593	-0.02%
2019/09/11	1	111.00	0	0.00	111.00	1	6,738	0.01%
2019/09/09	50	110.50	1	110.00	110.50	49	6,675	0.73%
2019/09/05	50	110.00	0	0.00	110.00	50	6,679	0.75%
2019/08/30	0	0.00	2	108.50	109.00	-2	6,541	-0.03%
2019/08/29	0	0.00	2	108.00	108.50	-2	6,480	-0.03%
2019/08/26	0.3	107.50	0	0.00	107.00	0.3	6,564	0.00%
2019/08/23	0.1	107.50	0	0.00	107.50	0.1	6,608	0.00%
2019/08/15	0.6	107.00	0	0.00	106.50	0.6	6,741	0.01%
2019/08/08	1	107.00	0	0.00	107.50	1	6,922	0.01%
2019/08/07	2	107.00	0	0.00	106.50	2	6,947	0.03%
2019/08/06	0.3	107.00	0	0.00	106.50	0.3	6,985	0.00%
2019/08/02	3.1	107.02	1	107.00	107.00	2.1	6,936	0.03%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/31	2	108.00	2	108.00	108.00	0	6,920	0.00%
2019/07/30	0.1	108.00	0	0.00	107.50	0.1	6,870	0.00%
2019/07/29	3	107.50	0	0.00	107.50	3	6,887	0.04%
2019/07/26	12	107.88	0	0.00	107.50	12	6,869	0.17%
2019/07/25	12	107.04	0	0.00	107.00	12	6,827	0.18%
2019/07/24	2	112.50	3	112.00	112.00	-1	6,616	-0.02%
2019/07/23	0	0.00	6	112.42	112.00	-6	6,486	-0.09%
2019/07/17	86	111.49	0	0.00	112.00	86	6,429	1.34%
2019/07/16	2	111.75	0	0.00	111.50	2	6,321	0.03%
2019/07/15	2	112.75	0	0.00	112.50	2	6,242	0.03%
2019/07/08	0	0.00	2	114.00	114.00	-2	6,343	-0.03%
2019/06/27	2	113.50	0	0.00	113.50	2	6,764	0.03%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/21	0	0.00	1	113.50	113.50	-1	6,689	-0.01%
2019/06/20	1	112.50	0	0.00	112.50	1	6,613	0.02%
2019/06/10	50	114.00	0	0.00	114.00	50	6,660	0.75%
2019/06/04	0	0.00	6	113.00	113.00	-6	6,688	-0.09%
2019/06/03	0	0.00	3	112.00	113.00	-3	6,657	-0.05%
2019/05/31	0.1	112.50	0	0.00	112.50	0.1	6,653	0.00%
2019/05/30	0	0.00	2	112.50	112.50	-2	6,596	-0.03%
2019/05/29	0	0.00	10	111.50	112.00	-10	6,655	-0.15%
2019/05/27	0	0.00	2	112.50	112.00	-2	6,589	-0.03%
2019/05/24	0	0.00	6	112.50	112.00	-6	6,651	-0.09%
2019/05/14	0	0.00	1	111.50	111.50	-1	6,921	-0.01%
2019/05/13	0	0.00	1	110.50	110.00	-1	6,943	-0.01%
2019/05/10	0	110.00	0	0.00	110.00	0	7,083	0.00%
2019/05/02	0	0.00	1	111.00	111.00	-1	7,194	-0.01%
2019/04/29	3	110.50	3	110.50	111.00	0	7,202	0.00%
2019/04/18	0	0.00	7	109.79	110.00	-7	7,320	-0.10%
2019/04/16	0	0.00	2	110.00	110.00	-2	7,406	-0.03%
2019/04/15	1	109.50	0	0.00	109.50	1	7,420	0.01%
2019/04/11	0.1	109.00	0	0.00	109.00	0.1	7,393	0.00%
2019/04/09	0.1	109.00	0	0.00	109.50	0.1	7,714	0.00%
2019/04/02	2	109.50	0	0.00	109.50	2	7,839	0.03%
2019/03/27	0	0.00	1	109.00	108.50	-1	7,598	-0.01%
2019/03/22	1	108.00	0	0.00	108.50	1	7,593	0.01%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/18	3.1	108.00	0	0.00	108.00	3.1	7,539	0.04%
2019/03/15	1	108.00	1	108.00	108.00	0	7,534	0.00%
2019/03/14	0	0.00	1	108.00	107.50	-1	7,320	-0.01%
2019/03/12	0	0.00	1	107.50	108.00	-1	7,320	-0.01%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/03/04	2	106.50	0	0.00	107.00	2	7,725	0.03%
2019/02/27	1	107.00	0	0.00	107.00	1	7,697	0.01%
2019/02/25	1	107.00	0	0.00	107.00	1	7,585	0.01%
2019/02/21	2	106.50	0	0.00	106.50	2	7,566	0.03%
2019/02/20	1	106.00	1	106.50	106.50	0	7,586	0.00%
2019/02/19	3	106.00	0	0.00	106.00	3	7,568	0.04%
2019/02/15	2	106.50	0	0.00	106.50	2	7,592	0.03%
2019/02/14	1	106.50	0	0.00	106.00	1	7,577	0.01%
2019/02/13	2	106.50	1	106.50	106.00	1	7,553	0.01%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	2	107.00	0	0.00	106.50	2	7,317	0.03%
2019/01/30	1	107.00	0	0.00	107.00	1	7,187	0.01%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	0.1	107.00	0	0.00	107.00	0.1	7,775	0.00%
2019/01/21	2	106.25	0	0.00	106.50	2	7,837	0.03%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/15	0	0.00	1	106.50	107.00	-1	8,397	-0.01%
2019/01/11	0	0.00	1	106.50	107.00	-1	8,363	-0.01%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/27	1	106.50	0	0.00	106.50	1	8,818	0.01%
2018/12/06	1	106.00	0	0.00	106.50	1	9,091	0.01%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	1	106.00	0	0.00	106.00	1	9,426	0.01%
2018/11/22	0	0.00	1	107.50	107.50	-1	8,978	-0.01%
2018/11/15	0	0.00	1	107.50	107.00	-1	8,884	-0.01%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/02	13	105.46	3	106.00	106.00	10	9,230	0.11%
2018/11/01	5	107.00	2	107.50	107.00	3	8,857	0.03%
2018/10/29	0	0.00	1	108.50	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	1	108.50	109.00	-1	8,591	-0.01%
2018/10/25	0	0.00	5	107.00	108.00	-5	8,301	-0.06%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/18	0	0.00	2	108.00	107.50	-2	8,341	-0.02%
2018/10/15	3	106.50	0	0.00	106.50	3	8,771	0.03%
2018/10/11	1	108.00	1	109.00	108.50	0	8,568	0.00%
2018/10/04	1	108.00	0	0.00	108.00	1	8,051	0.01%
2018/10/01	45	110.50	0	0.00	110.50	45	7,999	0.56%
2018/09/18	0	0.00	3	110.00	110.00	-3	8,115	-0.04%
2018/09/14	1	109.00	0	0.00	108.50	1	7,984	0.01%
2018/09/11	0	0.00	2	109.75	110.00	-2	7,973	-0.03%
2018/09/10	0	0.00	1	108.50	108.50	-1	8,052	-0.01%
2018/09/07	0	0.00	2	108.25	108.00	-2	8,075	-0.02%
2018/08/29	0	0.00	109	108.50	108.50	-109	8,028	-1.36%	大賣/鉅額交易
2018/08/20	1	107.50	0	0.00	107.00	1	8,324	0.01%
2018/08/17	0	0.00	1	106.50	107.00	-1	8,254	-0.01%
2018/08/14	0	0.00	1	107.00	107.00	-1	8,138	-0.01%
2018/08/09	1	106.50	0	0.00	107.00	1	8,248	0.01%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/07/27	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	2	105.25	0	0.00	105.00	2	8,278	0.02%
2018/07/24	3	105.50	0	0.00	105.50	3	8,185	0.04%
2018/07/23	4	106.00	0	0.00	106.50	4	7,877	0.05%
2018/07/20	0	0.00	50	111.50	111.50	-50	7,763	-0.64%
2018/07/19	3	111.50	160	112.00	111.50	-157	7,794	-2.01%	大賣/鉅額交易
2018/07/17	0	0.00	1	112.00	112.00	-1	7,834	-0.01%
2018/07/16	0	0.00	1.1	111.05	111.50	-1.1	7,797	-0.01%
2018/07/05	0	0.00	0.1	111.50	112.00	-0.1	7,922	0.00%
2018/07/04	1	111.00	0.1	111.50	111.50	1	7,987	0.01%
2018/06/27	0.1	109.50	0	0.00	109.50	0.1	8,134	0.00%
2018/06/26	100	109.50	0	0.00	109.50	100	8,133	1.23%
2018/06/22	1	109.00	0	0.00	110.00	1	8,242	0.01%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/13	1	110.00	0	0.00	110.00	1	8,037	0.01%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/06/05	0	0.00	1	110.00	110.00	-1	8,272	-0.01%
2018/05/30	81	108.51	0	0.00	108.50	81	8,039	1.01%
2018/05/29	4	109.75	0	0.00	109.50	4	7,980	0.05%
2018/05/28	0	0.00	0	111.00	111.00	0	8,011	0.00%
2018/05/23	35	109.50	0	0.00	109.50	35	7,985	0.44%
2018/05/22	130.1	109.50	1	110.00	109.50	129.1	8,050	1.60%	大買/鉅額交易
2018/05/16	1	108.00	0	0.00	108.00	1	8,249	0.01%
2018/05/15	0	0.00	1	109.00	108.50	-1	8,278	-0.01%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/10	1	108.50	1	109.50	108.50	0	8,568	0.00%
2018/05/09	1	110.99	0	110.50	110.00	1	8,462	0.01%
2018/04/26	6	111.50	0	0.00	111.50	6	8,755	0.07%
2018/04/25	1	110.50	306	110.01	110.50	-305	8,705	-3.50%	大賣/鉅額交易
2018/04/20	1	114.00	0	113.50	113.50	1	8,609	0.01%
2018/04/02	0	112.50	0	112.50	112.50	0	9,253	0.00%
2018/03/27	0	0.00	5	112.00	112.00	-5	9,019	-0.06%
2018/03/23	45	111.00	0	0.00	110.00	45	8,994	0.50%
2018/03/22	0	0.00	2	111.00	111.50	-2	9,052	-0.02%
2018/03/21	0	0.00	3	110.33	110.50	-3	8,985	-0.03%
2018/03/19	0.2	110.00	0	0.00	110.00	0.2	9,050	0.00%
2018/03/14	0	0.00	0.5	109.00	109.00	-0.5	8,838	-0.01%
2018/03/09	0	0.00	3	109.50	109.50	-3	9,070	-0.03%
2018/03/06	0	0.00	1	109.00	109.50	-1	9,248	-0.01%
2018/02/27	1.1	109.50	1	110.00	109.50	0.1	9,388	0.00%
2018/02/26	0	0.00	2	110.00	110.00	-2	9,324	-0.02%
2018/02/23	0	0.00	2	109.00	109.50	-2	9,268	-0.02%
2018/02/22	0	0.00	2	109.00	108.50	-2	9,282	-0.02%
2018/02/12	1	107.50	0	0.00	106.50	1	9,189	0.01%
2018/02/06	2	106.75	0	0.00	106.50	2	9,070	0.02%
2018/02/05	1	108.50	0	0.00	108.00	1	8,945	0.01%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/25	0.1	108.50	0	0.00	108.50	0.1	8,647	0.00%
2018/01/24	1	109.00	0	0.00	108.50	1	8,665	0.01%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/19	0	108.50	0	0.00	109.00	0	8,520	0.00%
2018/01/18	1	108.00	0	0.00	107.50	1	8,529	0.01%
2018/01/12	0	0.00	0.1	108.50	108.50	-0.1	8,443	0.00%
2018/01/10	0	0.00	2	109.00	108.50	-2	8,500	-0.02%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	2	107.75	108.00	-2	8,204	-0.02%
2018/01/02	0	0.00	2	107.50	107.50	-2	8,119	-0.02%