全球傳動 (4540)-永豐金-永康券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	50.65	1	50.71	50.60	7	7,587	0.09%
2025/01/21	12	52.04	2	52.25	51.80	10	7,586	0.13%
2025/01/20	5	51.62	5	52.02	51.80	0	7,629	0.00%
2025/01/17	4	52.20	2	51.50	50.90	2	7,828	0.03%
2025/01/16	67	53.73	75	53.95	53.80	-8	7,788	-0.10%
2025/01/15	38	52.88	33	52.48	52.10	5	8,022	0.06%
2025/01/14	8	52.89	7	52.11	53.20	1	8,206	0.01%
2025/01/13	5	50.80	4	51.18	51.00	1	8,287	0.01%
2025/01/10	13	52.47	9	53.46	52.00	4	8,210	0.05%
2025/01/09	22	52.66	15	51.87	51.70	7	8,031	0.09%
2025/01/08	19.2	55.96	17	55.41	54.70	2.2	7,894	0.03%
2025/01/07	116	61.61	114	61.74	58.30	2	7,642	0.03%	大買/大賣/
2025/01/06	6	58.63	5.3	62.54	62.50	0.7	7,039	0.01%
2025/01/03	0	60.53	1	59.70	59.70	-1	6,974	-0.01%
2025/01/02	0.3	62.09	0	0.00	61.20	0.3	6,947	0.00%
2024/12/31	3	60.90	21	60.65	61.50	-18	6,927	-0.26%
2024/12/30	9	64.19	3	63.53	62.80	6	6,900	0.09%
2024/12/27	1	61.20	8	62.31	62.70	-7	6,867	-0.10%
2024/12/26	1.1	59.86	2.4	61.00	59.60	-1.3	6,797	-0.02%
2024/12/25	1.4	60.39	2	59.94	60.60	-0.6	6,740	-0.01%
2024/12/24	6	56.50	1	57.00	56.30	5	6,664	0.08%
2024/12/23	11	55.68	0	0.00	56.00	11	6,649	0.17%
2024/12/20	2	55.40	4	54.78	53.70	-2	6,604	-0.03%
2024/12/19	1	55.90	4	54.90	57.30	-3	6,573	-0.05%
2024/12/18	503	58.81	441	58.46	57.80	62	6,472	0.96%	大買/大賣/
2024/12/17	53	53.03	119	53.21	55.90	-66	5,080	-1.30%	大賣/
2024/12/16	496	53.55	500	53.20	50.90	-4	4,924	-0.08%	大買/大賣/
2024/12/13	346	52.31	337	52.54	52.50	9	4,188	0.21%	大買/大賣/
2024/12/12	48	49.36	47	49.75	50.40	1	3,049	0.03%
2024/12/11	1	45.65	3	44.08	45.85	-2	2,912	-0.07%
2024/12/10	5	42.36	2	41.70	41.70	3	2,812	0.11%
2024/12/09	5	42.66	6	42.68	42.40	-1	2,803	-0.04%
2024/12/06	1	40.35	0	0.00	39.55	1	2,768	0.04%
2024/12/04	0	0.00	10	39.40	39.40	-10	2,806	-0.36%
2024/12/03	0	0.00	0	40.30	39.35	0	2,843	0.00%
2024/11/27	2	42.31	2	41.90	40.45	0	3,094	0.00%
2024/11/26	2	42.25	2	42.08	41.60	0	3,459	0.00%
2024/11/25	0	0.00	1	40.60	40.70	-1	3,557	-0.03%
2024/11/22	1	40.70	2	40.78	40.40	-1	3,612	-0.03%
2024/11/21	1	39.55	0	0.00	40.35	1	3,769	0.03%
2024/11/20	2	39.43	2	39.65	39.25	0	3,832	0.00%
2024/11/19	1	41.20	0	0.00	40.65	1	3,938	0.03%
2024/11/18	0	0.00	1	41.35	40.90	-1	4,022	-0.02%
2024/11/13	1	41.15	2	40.53	40.45	-1	5,002	-0.02%
2024/11/12	0	0.00	0	41.00	40.85	0	5,155	0.00%
2024/11/11	0	0.00	0.1	42.55	42.40	-0.1	5,395	0.00%
2024/11/08	1	44.55	1	45.70	43.45	0	5,647	0.00%
2024/11/07	2	45.75	1	45.35	45.10	1	5,718	0.02%
2024/11/06	8	44.98	6	44.65	44.45	2	5,806	0.03%
2024/11/05	8	45.08	9	45.32	44.80	-1	5,847	-0.02%
2024/10/30	0	0.00	5	44.02	43.20	-5	5,818	-0.09%
2024/10/29	3.1	44.78	9	44.90	44.95	-5.9	5,797	-0.10%
2024/10/28	18	45.01	11	45.42	45.30	7	5,771	0.12%
2024/10/25	16	47.06	15	46.45	46.45	1	5,728	0.02%
2024/10/24	22	49.00	13	48.85	47.50	9	5,660	0.16%
2024/10/23	1	48.36	12	48.10	47.65	-11	5,416	-0.20%
2024/10/22	67	50.08	50.1	50.11	49.00	16.9	5,338	0.32%
2024/10/21	23	47.86	26	47.90	49.30	-3	4,945	-0.06%
2024/10/18	35	44.04	36	44.15	44.85	-1	4,681	-0.02%
2024/10/17	3	42.57	7	41.95	42.75	-4	4,518	-0.09%
2024/10/16	2	39.45	2	39.55	38.90	0	4,481	0.00%
2024/10/15	4	39.80	2	39.80	40.05	2	4,460	0.04%
2024/10/14	0	38.25	0	0.00	38.10	0	4,462	0.00%
2024/10/07	15	40.59	15	39.56	39.40	0	4,489	0.00%
2024/10/04	5	40.44	0.2	40.33	39.90	4.8	4,512	0.11%
2024/10/01	1	43.25	0	0.00	43.05	1	4,562	0.02%
2024/09/30	0	0.00	1	43.85	43.65	-1	4,571	-0.02%
2024/09/27	0	43.25	0	0.00	43.20	0	4,564	0.00%
2024/09/26	1	43.10	6	43.23	42.60	-5	4,551	-0.11%
2024/09/25	2.1	44.01	2	44.00	43.80	0.1	4,530	0.00%
2024/09/24	0	0.00	1.2	42.92	42.80	-1.2	4,488	-0.03%
2024/09/23	7	43.01	10	43.01	42.70	-3	4,465	-0.07%
2024/09/20	2	42.33	2	42.60	41.40	0	4,424	0.00%
2024/09/19	2	41.73	1	41.10	42.30	1	4,408	0.02%
2024/09/18	3	41.72	3	42.00	41.05	0	4,394	0.00%
2024/09/16	112	43.65	112.4	43.06	42.20	-0.4	4,375	-0.01%	大買/大賣/
2024/09/13	5.6	42.82	1	42.25	42.20	4.6	4,313	0.11%
2024/09/12	3	40.22	3	40.32	40.05	0	4,260	0.00%
2024/09/11	0	0.00	0.1	40.40	39.30	-0.1	4,240	0.00%
2024/09/10	1	40.35	3	41.08	40.40	-2	4,223	-0.05%
2024/09/09	2	42.05	2	41.65	42.30	0	4,197	0.00%
2024/09/06	1	42.25	0	42.45	41.80	1	4,183	0.02%
2024/09/05	1	44.00	1.1	43.56	42.60	-0.1	4,164	0.00%
2024/09/04	0.1	42.80	0	0.00	42.40	0.1	4,133	0.00%
2024/09/03	11.1	45.31	11	44.85	44.50	0.1	4,098	0.00%
2024/09/02	0	0.00	2	44.43	44.10	-2	4,006	-0.05%
2024/08/30	3	45.18	1	46.95	44.90	2	3,981	0.05%
2024/08/29	1	46.85	6	47.35	46.70	-5	3,913	-0.13%
2024/08/28	80	49.13	78.8	49.48	48.00	1.2	3,827	0.03%
2024/08/27	14.8	45.14	10	45.87	47.50	4.8	3,422	0.14%
2024/08/26	9	44.89	9	44.68	43.20	0	3,277	0.00%
2024/08/23	6	45.21	9	45.11	45.10	-3	3,222	-0.09%
2024/08/22	2	43.53	1	44.80	43.30	1	3,059	0.03%
2024/08/21	4	45.05	11.1	44.95	44.20	-7.1	2,987	-0.24%
2024/08/20	6	46.76	5	46.69	46.15	1	2,873	0.03%
2024/08/19	4.2	47.97	9	48.65	47.15	-4.8	2,794	-0.17%
2024/08/16	12	49.60	2	48.93	48.25	10	2,657	0.38%
2024/08/15	316	49.95	312.2	50.42	49.85	3.8	2,410	0.16%	大買/大賣/
2024/08/14	44.2	46.74	40	47.22	49.70	4.2	1,785	0.24%
2024/08/13	18	46.43	18	46.28	45.20	0	1,611	0.00%
2024/08/12	64	46.00	63.9	45.91	45.20	0.1	1,350	0.01%
2024/08/09	5	42.17	4.4	42.30	43.10	0.6	1,085	0.06%
2024/08/08	2.4	40.66	8.1	40.21	39.20	-5.8	983	-0.58%
2024/08/07	9.1	39.99	73	40.66	40.65	-63.9	856	-7.46%
2024/08/06	5	36.99	3.4	37.42	37.45	1.6	767	0.21%
2024/08/02	0	0.00	8	35.76	36.30	-8	675	-1.18%
2024/07/30	0.1	33.50	0	0.00	33.80	0.1	646	0.01%
2024/07/23	0	0.00	14	36.63	35.80	-14	624	-2.24%
2024/07/22	41	36.28	0	0.00	36.05	41	618	6.63%
2024/07/19	1	37.50	0	0.00	37.50	1	609	0.16%
2024/07/12	4	36.56	4	37.25	38.10	0	528	0.00%
2024/07/10	0.5	35.49	0	0.00	34.95	0.5	483	0.09%
2024/07/09	1	35.05	0	0.00	35.00	1	472	0.21%
2024/07/05	5.1	37.25	5	37.22	37.10	0.1	425	0.02%
2024/06/26	2	31.00	2	31.10	31.05	0	319	0.00%
2024/06/07	0	0.00	1	36.40	36.15	-1	461	-0.22%
2024/06/06	1	35.15	0	0.00	35.05	1	455	0.22%
2024/06/05	0	0.00	1	35.15	35.00	-1	456	-0.22%
2024/06/03	1	35.15	0	0.00	35.30	1	460	0.22%
2024/05/29	0	0.00	30	35.55	35.60	-30	455	-6.59%
2024/04/30	0	0.00	1	32.75	32.70	-1	444	-0.22%
2024/04/25	0	0.00	0.1	32.65	32.65	-0.1	441	-0.02%
2024/04/24	0.1	32.59	0	0.00	32.65	0.1	440	0.02%
2024/04/19	0	0.00	0.1	32.25	31.70	-0.1	438	-0.01%
2024/04/17	0	0.00	1	32.20	32.25	-1	433	-0.23%
2024/04/16	0	0.00	2	32.30	32.10	-2	431	-0.46%
2024/04/15	0	0.00	1	33.75	33.95	-1	424	-0.24%
2024/04/10	0	0.00	2	35.68	35.70	-2	409	-0.49%
2024/04/09	0.1	35.70	1	35.65	35.65	-1	406	-0.23%
2024/04/01	1	36.20	0	0.00	35.70	1	382	0.26%
2024/03/29	2	37.15	1	37.05	37.00	1	367	0.27%
2024/03/28	6	38.73	5	37.87	37.90	1	353	0.28%
2024/03/27	8	38.34	8	38.81	38.75	0	336	0.00%
2024/03/26	8	38.86	4	38.15	38.00	4	300	1.33%
2024/03/25	2	35.53	3	36.95	37.80	-1	214	-0.47%
2024/03/22	0	0.00	1	34.40	34.40	-1	178	-0.56%
2024/03/21	2	35.08	0	0.00	35.00	2	174	1.15%
2024/03/14	1	33.50	0	0.00	33.30	1	150	0.66%
2024/03/08	1	34.15	0	0.00	34.05	1	142	0.70%
2024/03/04	0	0.00	0.1	35.00	34.75	-0.1	136	-0.04%
2024/02/19	0.1	34.50	0.1	34.33	34.75	0	98	-0.03%