台積電 (2330)-永豐金-古亭券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.2	1140.52	27	1144.19	1135.00	-17.8	35,905	-0.05%
2025/01/20	1.2	1120.75	10.2	1128.00	1120.00	-9	35,860	-0.02%
2025/01/17	1.5	1107.21	7	1109.49	1120.00	-5.5	36,000	-0.02%
2025/01/16	5.1	1109.95	6.8	1098.64	1105.00	-1.7	35,537	0.00%
2025/01/15	12.8	1072.78	4	1070.03	1065.00	8.8	35,432	0.02%
2025/01/14	8.1	1082.48	7.4	1086.36	1090.00	0.8	35,449	0.00%
2025/01/13	18.5	1083.82	6.2	1091.98	1075.00	12.3	36,386	0.03%
2025/01/10	3.8	1103.76	2.2	1105.00	1100.00	1.6	36,344	0.00%
2025/01/09	3.6	1105.78	2.5	1106.00	1100.00	1.1	36,855	0.00%
2025/01/08	32.9	1114.25	5.8	1119.73	1105.00	27.1	37,115	0.07%
2025/01/07	13.4	1141.13	2.9	1152.46	1130.00	10.5	36,976	0.03%
2025/01/06	1.3	1103.51	50.5	1111.92	1125.00	-49.2	36,881	-0.13%
2025/01/03	0.3	1079.69	2.3	1082.16	1075.00	-2	36,510	-0.01%
2025/01/02	9.6	1058.04	0	1065.00	1065.00	9.5	36,516	0.03%
2024/12/31	4.5	1076.67	0.2	1080.00	1075.00	4.3	36,457	0.01%
2024/12/30	1.1	1090.00	1.4	1093.49	1090.00	-0.3	36,666	0.00%
2024/12/27	5.3	1092.64	11.9	1094.23	1090.00	-6.6	36,713	-0.02%
2024/12/26	4.5	1085.00	5.6	1089.58	1085.00	-1.1	37,322	0.00%
2024/12/25	3.7	1084.96	0.5	1085.00	1085.00	3.1	37,679	0.01%
2024/12/24	0.5	1084.48	5.6	1088.33	1080.00	-5.1	38,055	-0.01%
2024/12/23	0.6	1074.98	6.1	1074.81	1080.00	-5.5	38,268	-0.01%
2024/12/20	12.6	1048.97	0	1060.00	1035.00	12.6	38,201	0.03%
2024/12/19	6	1061.85	2.3	1067.36	1070.00	3.6	37,576	0.01%
2024/12/18	0.7	1075.81	9.6	1078.46	1085.00	-8.9	37,866	-0.02%
2024/12/17	0.3	1083.46	3.7	1087.17	1075.00	-3.4	37,713	-0.01%
2024/12/16	0.4	1078.40	16	1082.45	1085.00	-15.6	37,556	-0.04%
2024/12/13	0.3	1063.20	5.2	1062.06	1065.00	-4.9	37,121	-0.01%
2024/12/12	0	1061.33	4.5	1061.12	1060.00	-4.4	37,202	-0.01%
2024/12/11	7.1	1047.26	1.2	1054.62	1045.00	5.9	37,479	0.02%
2024/12/10	10.8	1065.70	14	1065.41	1065.00	-3.2	37,358	-0.01%
2024/12/09	0.1	1069.07	2.4	1074.26	1075.00	-2.2	37,441	-0.01%
2024/12/06	1.7	1066.69	2.3	1067.74	1065.00	-0.7	37,668	0.00%
2024/12/05	0.1	1074.58	6.1	1077.31	1075.00	-6	37,563	-0.02%
2024/12/04	0.1	1062.80	10.3	1065.09	1070.00	-10.2	37,548	-0.03%
2024/12/03	22.1	1060.90	17.8	1060.32	1055.00	4.3	38,315	0.01%
2024/12/02	0.4	1026.65	5.9	1033.77	1035.00	-5.5	37,918	-0.01%
2024/11/29	4	997.64	0.3	1001.69	996.00	3.7	37,709	0.01%
2024/11/28	6.7	999.19	16.8	999.81	1005.00	-10.2	38,106	-0.03%
2024/11/27	21.5	1010.70	7	1005.72	1000.00	14.5	38,269	0.04%
2024/11/26	6	1015.34	0.1	1015.00	1010.00	5.9	38,268	0.02%
2024/11/25	1.2	1043.51	1	1035.00	1030.00	0.2	38,127	0.00%
2024/11/22	1.5	1043.94	3.3	1041.81	1040.00	-1.9	37,719	0.00%
2024/11/21	13.1	1014.92	1.1	1011.09	1010.00	12	37,759	0.03%
2024/11/20	2.8	1027.19	2	1039.93	1025.00	0.8	37,476	0.00%
2024/11/19	2.2	1035.42	3	1038.34	1040.00	-0.8	37,375	0.00%
2024/11/18	5.7	1026.33	3.7	1023.70	1025.00	2	37,370	0.01%
2024/11/15	2.4	1033.48	4.4	1038.95	1035.00	-2	37,195	-0.01%
2024/11/14	7.2	1031.11	4.1	1031.36	1035.00	3.1	37,350	0.01%
2024/11/13	13.5	1042.06	3.1	1041.81	1035.00	10.4	36,930	0.03%
2024/11/12	12.4	1055.17	1.2	1051.50	1050.00	11.2	36,842	0.03%
2024/11/11	6.5	1073.60	3.3	1080.11	1085.00	3.2	36,421	0.01%
2024/11/08	12.2	1089.16	20	1087.73	1090.00	-7.8	36,481	-0.02%
2024/11/07	1.7	1057.57	9.4	1068.91	1065.00	-7.7	36,690	-0.02%
2024/11/06	0.7	1064.28	6.5	1064.09	1060.00	-5.9	36,593	-0.02%
2024/11/05	2.4	1042.92	3.1	1049.69	1050.00	-0.7	36,656	0.00%
2024/11/04	2.2	1037.68	9.2	1038.89	1040.00	-7	37,830	-0.02%
2024/11/01	3.8	1013.65	1.4	1020.36	1025.00	2.4	39,778	0.01%
2024/10/30	3.6	1032.41	4.1	1043.71	1030.00	-0.5	40,135	0.00%
2024/10/29	12	1032.08	4.3	1033.81	1040.00	7.7	40,287	0.02%
2024/10/28	4.4	1064.52	11.1	1063.17	1050.00	-6.7	40,195	-0.02%
2024/10/25	1.3	1065.01	2	1065.00	1065.00	-0.7	40,223	0.00%
2024/10/24	3.5	1064.05	1.4	1071.96	1060.00	2	40,536	0.00%
2024/10/23	7.3	1060.04	1.3	1060.65	1060.00	6.1	41,265	0.01%
2024/10/22	29.6	1068.60	4.2	1069.89	1075.00	25.4	41,527	0.06%
2024/10/21	2.1	1085.06	7.7	1089.73	1085.00	-5.7	42,222	-0.01%
2024/10/18	13.1	1087.85	54.8	1089.75	1085.00	-41.7	43,152	-0.10%
2024/10/17	24.9	1041.09	3.4	1041.46	1035.00	21.5	43,102	0.05%
2024/10/16	5.7	1048.07	1.7	1053.09	1045.00	3.9	43,099	0.01%
2024/10/15	1.3	1069.88	15.9	1067.54	1070.00	-14.6	42,757	-0.03%
2024/10/14	1.8	1042.41	6.6	1046.52	1045.00	-4.8	42,683	-0.01%
2024/10/11	9.3	1043.38	9.3	1044.96	1045.00	0	43,218	0.00%
2024/10/09	0.4	1023.47	15.2	1027.46	1020.00	-14.8	43,195	-0.03%
2024/10/08	0.2	1003.23	2.7	1001.89	1010.00	-2.5	43,182	-0.01%
2024/10/07	1.2	999.86	17.8	1000.84	1005.00	-16.6	43,441	-0.04%
2024/10/04	1.4	974.75	4.7	978.55	977.00	-3.3	43,449	-0.01%
2024/10/01	2	969.14	4.1	970.83	972.00	-2.1	43,099	0.00%
2024/09/30	42.8	973.51	3.3	973.60	957.00	39.5	43,350	0.09%
2024/09/27	3.3	1004.30	5.7	1009.95	1000.00	-2.4	42,726	-0.01%
2024/09/26	0.2	1008.59	15.2	1011.57	1015.00	-15	42,554	-0.04%
2024/09/25	1.3	998.77	34.5	999.71	1005.00	-33.3	42,252	-0.08%
2024/09/24	1.1	977.90	11.3	977.79	987.00	-10.2	42,250	-0.02%
2024/09/23	1.1	972.87	1.8	974.83	977.00	-0.7	42,467	0.00%
2024/09/20	4.3	975.95	18.5	977.04	973.00	-14.2	42,975	-0.03%
2024/09/19	0.2	945.74	5.5	953.99	960.00	-5.3	42,929	-0.01%
2024/09/18	1.3	935.59	0.2	938.47	941.00	1.1	43,489	0.00%
2024/09/16	1.1	944.11	0.2	945.03	947.00	1	44,488	0.00%
2024/09/13	2.2	947.94	3.3	947.05	947.00	-1.1	45,065	0.00%
2024/09/12	0.3	933.93	30.5	938.08	940.00	-30.2	45,846	-0.07%
2024/09/11	7.3	901.20	0	903.00	901.00	7.2	45,819	0.02%
2024/09/10	7.2	907.60	2.2	906.50	904.00	4.9	45,957	0.01%
2024/09/09	14.3	895.08	1.1	898.77	899.00	13.2	46,040	0.03%
2024/09/06	2.2	907.21	7.3	915.31	918.00	-5.1	46,372	-0.01%
2024/09/05	1.8	905.39	6.4	909.39	902.00	-4.6	46,766	-0.01%
2024/09/04	58	895.28	3.1	894.87	889.00	54.8	47,061	0.12%
2024/09/03	14.5	943.69	0.2	944.73	940.00	14.3	46,422	0.03%
2024/09/02	1.4	946.26	6.1	944.58	948.00	-4.7	47,144	-0.01%
2024/08/30	4.5	945.82	3.5	945.28	944.00	1	47,366	0.00%
2024/08/29	14.9	942.04	5.1	944.15	943.00	9.8	46,772	0.02%
2024/08/28	1.3	962.57	4.4	960.59	964.00	-3.1	46,519	-0.01%
2024/08/27	4.9	941.32	25.5	941.61	942.00	-20.7	47,291	-0.04%
2024/08/26	8.9	954.39	18.2	951.37	950.00	-9.3	47,613	-0.02%
2024/08/23	7.8	944.11	1.2	949.91	949.00	6.5	47,753	0.01%
2024/08/22	11.7	954.02	1.1	951.24	951.00	10.6	47,715	0.02%
2024/08/21	8.9	960.09	3.7	960.00	958.00	5.1	47,755	0.01%
2024/08/20	4.4	971.10	1.8	972.89	973.00	2.6	47,827	0.01%
2024/08/19	0.8	968.58	5.4	970.33	973.00	-4.5	48,047	-0.01%
2024/08/16	2.8	960.78	39.2	964.54	969.00	-36.4	48,302	-0.08%
2024/08/15	2.4	944.53	1.3	948.67	943.00	1	47,896	0.00%
2024/08/14	7.5	949.61	14.8	950.57	948.00	-7.3	48,052	-0.02%
2024/08/13	4.3	938.79	12.4	938.94	941.00	-8	47,876	-0.02%
2024/08/12	8	942.38	9.5	942.56	940.00	-1.6	48,179	0.00%
2024/08/09	8.3	927.97	23.5	929.21	934.00	-15.2	48,197	-0.03%
2024/08/08	17.5	894.69	9.3	898.03	896.00	8.2	47,853	0.02%
2024/08/07	13.8	903.99	22.4	911.15	920.00	-8.7	47,797	-0.02%
2024/08/06	23.7	864.58	63.5	867.17	880.00	-39.8	47,229	-0.08%
2024/08/05	112.3	836.54	31.2	831.47	815.00	81.1	45,881	0.18%	大買/
2024/08/02	53.4	914.94	9.7	918.20	903.00	43.7	43,850	0.10%
2024/08/01	8	958.89	13.3	961.62	960.00	-5.2	43,151	-0.01%
2024/07/31	11.9	932.82	6	935.99	934.00	5.9	42,905	0.01%
2024/07/30	9.7	932.82	2	941.43	940.00	7.7	42,739	0.02%
2024/07/29	12.3	941.54	10.8	943.52	944.00	1.5	42,718	0.00%
2024/07/26	40.4	925.20	5.5	924.80	924.00	34.8	42,689	0.08%
2024/07/23	3.6	965.65	6.3	967.39	979.00	-2.7	41,768	-0.01%
2024/07/22	18.9	948.96	13.4	949.94	939.00	5.5	41,526	0.01%
2024/07/19	52.7	985.06	7.3	981.10	970.00	45.3	40,620	0.11%
2024/07/18	57.5	996.00	9.4	997.63	1005.00	48.2	39,739	0.12%
2024/07/17	20	1029.13	0.4	1030.00	1030.00	19.6	38,880	0.05%
2024/07/16	0.5	1051.73	1.2	1059.32	1055.00	-0.6	38,755	0.00%
2024/07/15	6.1	1037.48	1	1030.45	1040.00	5.1	40,401	0.01%
2024/07/12	28.5	1032.58	3.8	1027.79	1040.00	24.7	40,488	0.06%
2024/07/11	5	1068.28	17.3	1073.81	1080.00	-12.3	39,914	-0.03%
2024/07/10	3.2	1021.79	2.6	1030.72	1045.00	0.6	40,045	0.00%
2024/07/09	7.8	1036.42	28.4	1033.60	1040.00	-20.6	39,924	-0.05%
2024/07/08	5.1	1038.95	24.7	1021.94	1035.00	-19.6	39,676	-0.05%
2024/07/05	1.6	1005.46	13.6	1005.00	1005.00	-12	39,427	-0.03%
2024/07/04	7.4	999.22	59.5	1003.11	1005.00	-52.1	39,553	-0.13%
2024/07/03	1.4	971.01	9.3	973.99	979.00	-7.9	39,802	-0.02%
2024/07/02	4.3	961.43	1.3	967.80	960.00	3.1	39,938	0.01%
2024/07/01	3.1	969.00	7.4	973.69	968.00	-4.3	40,029	-0.01%
2024/06/28	0.3	967.09	6.7	968.19	966.00	-6.3	40,330	-0.02%
2024/06/27	3.8	953.81	4.3	959.60	960.00	-0.5	40,028	0.00%
2024/06/26	4.7	955.69	4.3	957.08	960.00	0.4	39,672	0.00%
2024/06/25	11	932.44	6.2	932.29	945.00	4.8	39,377	0.01%
2024/06/24	36.1	947.91	6.8	948.67	940.00	29.3	38,734	0.08%
2024/06/21	18.3	967.55	3.2	971.09	970.00	15.1	38,312	0.04%
2024/06/20	22.8	974.85	8.9	976.04	981.00	13.9	37,171	0.04%
2024/06/19	11.6	965.16	7.6	968.98	981.00	4	36,878	0.01%
2024/06/18	12.2	943.66	8.7	945.13	943.00	3.5	36,442	0.01%
2024/06/17	4.6	920.27	2.5	919.98	921.00	2.2	36,499	0.01%
2024/06/14	9.8	912.72	6.2	917.09	922.00	3.6	36,563	0.01%
2024/06/13	8.7	921.23	12.8	923.52	919.00	-4.1	36,649	-0.01%
2024/06/12	2.4	892.94	10.9	906.60	909.00	-8.5	36,940	-0.02%
2024/06/11	5.4	887.37	2.4	891.74	883.00	3	36,839	0.01%
2024/06/07	18.6	881.99	1.3	885.88	879.00	17.3	36,647	0.05%
2024/06/06	11.5	895.63	38.1	894.15	894.00	-26.7	36,931	-0.07%
2024/06/05	0.6	845.61	2.4	851.90	854.00	-1.8	36,962	-0.01%
2024/06/04	2.9	838.66	0.1	845.00	839.00	2.8	37,879	0.01%
2024/06/03	2.3	840.94	4.1	847.59	846.00	-1.8	38,604	0.00%
2024/05/31	15.8	834.08	0	838.80	821.00	15.8	38,859	0.04%
2024/05/30	18.4	843.30	2.2	843.32	838.00	16.3	38,642	0.04%
2024/05/29	15.2	859.59	1.2	861.90	857.00	14	39,487	0.04%
2024/05/28	12.2	868.35	1.1	869.94	865.00	11.1	39,320	0.03%
2024/05/27	15.7	873.30	1	874.01	869.00	14.7	39,804	0.04%
2024/05/24	3.7	864.38	1.3	866.54	867.00	2.4	39,909	0.01%
2024/05/23	1.5	874.55	4.3	873.17	875.00	-2.7	39,820	-0.01%
2024/05/22	1.9	864.30	23.3	854.48	864.00	-21.5	39,973	-0.05%
2024/05/21	0.1	837.57	8.3	838.92	841.00	-8.2	39,914	-0.02%
2024/05/20	9.6	829.72	1.4	829.93	835.00	8.2	40,095	0.02%
2024/05/17	7.7	837.88	4.6	841.96	835.00	3.1	40,117	0.01%
2024/05/16	7.9	846.69	18.2	849.97	841.00	-10.4	40,253	-0.03%
2024/05/15	0.8	839.70	8.5	839.58	839.00	-7.8	40,258	-0.02%
2024/05/14	2.2	812.77	4.5	820.08	825.00	-2.3	41,481	-0.01%
2024/05/13	6.8	823.16	12.1	821.75	819.00	-5.4	41,736	-0.01%
2024/05/10	2.3	802.17	7.6	803.83	802.00	-5.4	41,595	-0.01%
2024/05/09	2.1	798.51	1	800.00	796.00	1.1	41,926	0.00%
2024/05/08	0.1	798.15	0.3	797.42	802.00	-0.2	42,249	0.00%
2024/05/07	0.2	794.91	11.1	796.83	800.00	-10.9	42,488	-0.03%
2024/05/06	1.4	791.17	3.6	790.25	786.00	-2.2	42,386	-0.01%
2024/05/03	6.2	778.70	4.1	784.29	780.00	2.1	42,528	0.01%
2024/05/02	7.2	777.10	3.2	778.19	772.00	4	42,896	0.01%
2024/04/30	1.1	799.05	2.4	799.47	790.00	-1.3	42,664	0.00%
2024/04/29	0.2	791.20	10.2	792.14	795.00	-10	42,697	-0.02%
2024/04/26	3.5	784.14	12.7	785.93	782.00	-9.2	43,335	-0.02%
2024/04/25	11.4	767.03	2.3	769.58	766.00	9.1	45,474	0.02%
2024/04/24	1.5	782.79	14.6	778.99	783.00	-13	45,451	-0.03%
2024/04/23	1.6	755.56	5.3	756.96	754.00	-3.8	45,504	-0.01%
2024/04/22	15	746.68	21.3	748.38	742.00	-6.3	45,451	-0.01%
2024/04/19	93.9	757.41	42.7	754.98	750.00	51.2	45,029	0.11%
2024/04/18	6.8	800.74	12.2	804.72	804.00	-5.4	43,123	-0.01%
2024/04/17	2.4	796.89	4.4	800.63	804.00	-1.9	42,797	0.00%
2024/04/16	31	789.98	31.1	801.53	788.00	0	42,440	0.00%
2024/04/15	18.4	806.85	0.5	809.90	806.00	17.9	41,990	0.04%
2024/04/12	10.1	820.23	0.8	819.40	818.00	9.3	41,638	0.02%
2024/04/11	7.1	814.64	5.7	816.26	820.00	1.4	41,415	0.00%
2024/04/10	6	813.16	1.6	817.47	815.00	4.4	41,251	0.01%
2024/04/09	1.7	811.01	23.3	807.48	819.00	-21.6	41,412	-0.05%
2024/04/08	1.2	783.72	4	787.73	783.00	-2.8	40,900	-0.01%
2024/04/03	7.6	781.13	1.4	781.57	780.00	6.2	40,670	0.02%
2024/04/02	1.4	785.84	5.7	786.74	790.00	-4.2	40,580	-0.01%
2024/04/01	8.1	772.28	0.1	780.00	770.00	8	40,503	0.02%
2024/03/29	0.1	778.00	1.3	778.29	779.00	-1.2	40,421	0.00%
2024/03/28	2.8	771.25	0.3	774.20	769.00	2.5	40,274	0.01%
2024/03/27	2.5	780.86	10.4	783.90	779.00	-7.9	40,132	-0.02%
2024/03/26	4.3	779.27	4.5	788.87	782.00	-0.3	40,235	0.00%
2024/03/25	4.5	782.57	2.5	782.90	780.00	2	40,186	0.00%
2024/03/22	6.5	780.49	5.4	782.40	785.00	1.1	40,326	0.00%
2024/03/21	7	778.92	8.8	778.11	784.00	-1.8	40,250	0.00%
2024/03/20	3.7	760.45	5.6	760.33	758.00	-1.9	40,390	0.00%
2024/03/19	1.2	761.33	0	761.00	762.00	1.2	40,358	0.00%
2024/03/18	6.4	756.39	11	761.63	764.00	-4.6	40,239	-0.01%
2024/03/15	12.6	764.56	6.5	766.52	753.00	6.1	40,003	0.02%
2024/03/14	3.4	783.36	6.4	780.90	784.00	-3	39,238	-0.01%
2024/03/13	1.8	778.52	4.7	781.77	779.00	-2.9	39,097	-0.01%
2024/03/12	28	761.39	3.4	765.72	770.00	24.6	38,832	0.06%
2024/03/11	10.3	767.32	17.3	770.04	766.00	-7	38,223	-0.02%
2024/03/08	11.2	786.44	16.7	789.08	784.00	-5.5	37,515	-0.01%
2024/03/07	5.8	762.50	27.9	763.16	760.00	-22.1	36,513	-0.06%
2024/03/06	2.4	725.94	8.6	732.09	735.00	-6.2	35,786	-0.02%
2024/03/05	9.1	730.62	26.6	734.29	730.00	-17.4	35,845	-0.05%
2024/03/04	5.7	716.32	65.8	722.26	725.00	-60.1	35,187	-0.17%
2024/03/01	4.7	689.52	0.1	690.99	689.00	4.6	34,147	0.01%
2024/02/29	1.9	689.34	0.1	690.10	690.00	1.8	34,066	0.01%
2024/02/27	1.2	694.92	0.5	694.07	698.00	0.7	33,328	0.00%
2024/02/26	1.4	695.73	1.5	697.18	698.00	0	33,020	0.00%
2024/02/23	1.3	697.90	9.6	699.41	697.00	-8.3	32,906	-0.03%
2024/02/22	0.3	689.25	2.8	691.41	692.00	-2.5	32,731	-0.01%
2024/02/21	6.5	679.03	1.1	679.09	681.00	5.4	32,546	0.02%
2024/02/20	1.1	683.48	1.1	684.82	687.00	0.1	32,404	0.00%
2024/02/19	2.3	680.56	0.5	680.17	678.00	1.8	32,373	0.01%
2024/02/16	7.2	689.32	2.6	693.27	683.00	4.6	32,637	0.01%
2024/02/15	2.7	700.38	36.2	699.79	697.00	-33.5	32,260	-0.10%
2024/02/05	1.4	644.67	7.5	642.41	646.00	-6.1	31,111	-0.02%
2024/02/02	3	631.98	2.1	629.52	635.00	0.9	30,594	0.00%
2024/02/01	7	620.63	2	623.50	628.00	5	30,374	0.02%
2024/01/31	9.8	629.58	2.7	632.21	628.00	7.2	29,881	0.02%