中鋼 (2002)-永豐金-高雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.35
漲跌
▲0.55
漲幅
+2.31%
成交量
119,713張
產業
上市鋼鐵類股
3619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5.4	24.06	168.3	24.17	24.35	-162.9	34,973	-0.47%	大賣/鉅額交易
2025/02/26	31.1	23.69	16.9	23.73	23.80	14.2	33,495	0.04%
2025/02/25	49.1	23.59	168.2	23.52	23.90	-119.1	32,608	-0.37%	大賣/鉅額交易
2025/02/24	215	22.98	32	23.22	23.20	183	31,019	0.59%	大買/鉅額交易
2025/02/21	7.1	22.82	25	22.90	23.00	-17.9	30,417	-0.06%
2025/02/20	68.1	22.87	57	23.01	22.65	11.1	29,960	0.04%
2025/02/19	17.1	22.56	3.9	22.47	22.35	13.2	29,623	0.04%
2025/02/18	28.3	22.43	12.5	22.38	22.40	15.7	29,355	0.05%
2025/02/17	36.1	22.96	55.7	22.91	22.85	-19.6	28,692	-0.07%
2025/02/14	162.5	22.59	585.8	23.05	23.25	-423.4	27,433	-1.54%	大買/大賣/鉅額交易
2025/02/13	46.3	21.77	336.3	21.68	21.90	-290	23,776	-1.22%	大賣/鉅額交易
2025/02/12	12.5	20.03	6	20.08	20.10	6.5	22,073	0.03%
2025/02/11	15.5	19.96	1.1	19.95	19.90	14.4	22,109	0.07%
2025/02/10	10.5	20.13	61.8	19.96	20.05	-51.3	22,183	-0.23%
2025/02/07	37.1	19.70	2	19.63	19.65	35.1	21,913	0.16%
2025/02/06	3.1	19.88	8	20.00	19.90	-4.9	21,956	-0.02%
2025/02/05	22.5	19.66	21.1	19.95	19.60	1.5	21,943	0.01%
2025/02/04	47.2	19.68	10	19.80	19.60	37.2	22,150	0.17%
2025/02/03	8.7	19.97	20.4	20.04	20.00	-11.7	21,988	-0.05%
2025/01/22	5.5	20.09	4.2	20.14	20.15	1.3	21,726	0.01%
2025/01/21	1	20.20	84.6	20.08	20.10	-83.6	21,483	-0.39%
2025/01/20	6.5	19.38	4.2	19.60	19.55	2.3	20,897	0.01%
2025/01/17	35.5	19.55	42.6	19.48	19.55	-7.2	20,598	-0.03%
2025/01/16	6	18.93	0.1	18.95	18.90	6	19,889	0.03%
2025/01/15	37.7	18.71	104.3	18.88	18.70	-66.6	19,750	-0.34%	大賣/
2025/01/14	8	18.31	42	18.31	18.35	-34	19,463	-0.17%
2025/01/13	39.8	18.04	21.7	18.05	18.10	18.1	19,424	0.09%
2025/01/10	86.4	18.37	16	18.38	18.30	70.4	18,939	0.37%
2025/01/09	54.8	18.68	9	18.68	18.60	45.8	18,819	0.24%
2025/01/08	18	18.81	7.7	18.81	18.90	10.3	18,727	0.06%
2025/01/07	28.4	19.03	2.1	18.96	18.95	26.3	18,549	0.14%
2025/01/06	17.5	19.20	82	19.25	19.30	-64.6	18,203	-0.35%
2025/01/03	26.5	19.05	45	19.08	19.00	-18.5	18,429	-0.10%
2025/01/02	99.8	19.24	20	19.26	19.25	79.8	18,771	0.43%
2024/12/31	72.2	19.64	10.1	19.65	19.65	62.1	19,014	0.33%
2024/12/30	25.1	19.89	7	19.96	19.85	18.1	19,917	0.09%
2024/12/27	17.3	19.92	11	19.98	20.00	6.2	20,146	0.03%
2024/12/26	11.5	20.04	46	20.00	20.00	-34.5	21,315	-0.16%
2024/12/25	21.3	19.97	10	19.97	19.95	11.3	22,786	0.05%
2024/12/24	30.1	20.00	9	20.07	19.95	21.1	22,890	0.09%
2024/12/23	27.2	19.95	9	19.99	20.00	18.1	23,313	0.08%
2024/12/20	35.1	19.89	19	19.91	19.90	16.1	23,334	0.07%
2024/12/19	16.6	19.97	4	19.95	19.95	12.6	23,147	0.05%
2024/12/18	74.1	20.06	13.3	20.04	20.05	60.8	24,044	0.25%
2024/12/17	226.4	20.05	9.6	20.05	20.00	216.8	24,054	0.90%	大買/鉅額交易
2024/12/16	137.5	20.06	7	20.16	20.25	130.5	24,007	0.54%	大買/鉅額交易
2024/12/13	56.7	20.23	3	20.25	20.25	53.7	23,804	0.23%
2024/12/12	45	20.64	0	0.00	20.50	45	23,691	0.19%
2024/12/11	40.6	20.83	10	20.80	20.80	30.6	23,666	0.13%
2024/12/10	38	21.05	6	21.20	21.00	32	23,769	0.13%
2024/12/09	39.3	21.05	13	21.10	21.00	26.3	23,825	0.11%
2024/12/06	9.2	21.16	6	21.27	21.15	3.2	23,988	0.01%
2024/12/05	36	21.25	5	21.35	21.20	31	24,141	0.13%
2024/12/04	3.3	21.46	9.7	21.55	21.65	-6.4	24,261	-0.03%
2024/12/03	2.4	21.32	31	21.48	21.55	-28.6	24,766	-0.12%
2024/12/02	25.2	21.22	1	21.20	21.20	24.2	24,857	0.10%
2024/11/29	57.4	21.34	8	21.38	21.20	49.4	24,772	0.20%
2024/11/28	21.4	21.57	8	21.67	21.75	13.4	24,934	0.05%
2024/11/27	35.8	21.91	3	21.82	21.75	32.8	24,886	0.13%
2024/11/26	7.1	22.16	5	22.18	22.10	2.1	24,740	0.01%
2024/11/25	0.2	22.23	7.1	22.37	22.30	-6.9	24,804	-0.03%
2024/11/22	1	22.10	3	22.22	22.10	-2	24,466	-0.01%
2024/11/21	7.3	22.07	5	22.10	22.05	2.3	24,478	0.01%
2024/11/20	5.1	22.26	1.4	22.36	22.30	3.7	24,592	0.02%
2024/11/19	13	22.26	12	22.43	22.35	1	24,593	0.00%
2024/11/18	0	0.00	133	22.40	22.45	-133	24,658	-0.54%	大賣/鉅額交易
2024/11/15	53.3	22.12	20	22.45	22.05	33.3	24,873	0.13%
2024/11/14	27.5	22.12	0	0.00	22.25	27.5	25,002	0.11%
2024/11/13	24.1	22.25	0	0.00	22.45	24.1	25,290	0.10%
2024/11/12	18.8	22.43	17	22.34	22.30	1.8	25,805	0.01%
2024/11/11	2	22.90	3.2	23.07	23.20	-1.2	25,493	0.00%
2024/11/08	0	23.20	22.1	23.32	23.25	-22	25,462	-0.09%
2024/11/07	5.1	23.15	21	23.43	23.15	-15.9	25,731	-0.06%
2024/11/06	3	22.83	19.4	23.03	23.10	-16.4	25,544	-0.06%
2024/11/05	1.3	22.71	0	22.80	22.90	1.3	25,543	0.01%
2024/11/04	0	0.00	8	22.72	22.70	-8	26,036	-0.03%
2024/11/01	3	22.30	6	22.42	22.70	-3	26,717	-0.01%
2024/10/30	3	22.43	0.4	22.46	22.50	2.6	26,626	0.01%
2024/10/29	4	22.45	6	22.48	22.60	-2	26,654	-0.01%
2024/10/28	1.5	22.63	4.3	22.58	22.75	-2.8	26,694	-0.01%
2024/10/25	0	0.00	11	22.46	22.55	-11	26,804	-0.04%
2024/10/24	2.1	22.30	2.1	22.30	22.25	0	26,874	0.00%
2024/10/23	3	22.40	25.6	22.44	22.30	-22.6	27,323	-0.08%
2024/10/22	7.3	22.37	22.4	22.33	22.40	-15.1	27,432	-0.06%
2024/10/21	16.2	22.69	4	22.82	22.60	12.2	27,599	0.04%
2024/10/18	0	0.00	58.5	22.92	22.95	-58.5	27,653	-0.21%
2024/10/17	9	22.43	3	22.48	22.45	6	27,700	0.02%
2024/10/16	45.1	22.24	1.1	22.43	22.15	44	27,611	0.16%
2024/10/15	1.4	22.34	1.6	22.35	22.35	-0.3	27,507	0.00%
2024/10/14	15.4	22.39	3	22.45	22.35	12.4	27,429	0.05%
2024/10/11	6.1	22.82	16	22.88	22.70	-9.9	27,485	-0.04%
2024/10/09	30.5	23.08	39	23.14	22.70	-8.6	27,634	-0.03%
2024/10/08	40	23.95	62.6	23.67	23.70	-22.6	27,432	-0.08%
2024/10/07	1.1	23.75	56.4	23.75	23.80	-55.4	26,949	-0.21%
2024/10/04	3	23.75	126.1	23.74	23.70	-123.1	26,499	-0.46%	大賣/鉅額交易
2024/10/01	10	23.13	22.6	23.24	23.35	-12.6	25,472	-0.05%
2024/09/30	22.1	23.29	121.4	23.36	23.15	-99.3	25,370	-0.39%	大賣/
2024/09/27	34.2	23.17	139.5	22.88	23.10	-105.2	24,303	-0.43%	大賣/鉅額交易
2024/09/26	7.8	21.79	34.8	21.81	21.75	-27	23,112	-0.12%
2024/09/25	10	21.75	59.6	21.71	21.85	-49.6	23,053	-0.22%
2024/09/24	1.3	21.07	3	21.10	21.30	-1.7	22,731	-0.01%
2024/09/23	4.5	21.15	5.3	21.18	21.25	-0.8	22,814	0.00%
2024/09/20	14.1	21.21	0	0.00	21.15	14.1	23,212	0.06%
2024/09/19	13	21.25	1	21.25	21.30	12	22,407	0.05%
2024/09/18	0.1	21.50	39.2	21.55	21.60	-39.1	22,463	-0.17%
2024/09/16	5.5	21.41	8	21.47	21.40	-2.5	23,348	-0.01%
2024/09/13	13.2	21.00	35	20.88	21.05	-21.8	23,460	-0.09%
2024/09/12	6.4	20.53	10	20.44	20.65	-3.6	23,543	-0.02%
2024/09/11	18.7	20.19	16	20.19	20.20	2.7	23,559	0.01%
2024/09/10	20.5	20.41	15.6	20.43	20.40	4.9	23,380	0.02%
2024/09/09	49.8	20.48	14.4	20.59	20.55	35.4	23,487	0.15%
2024/09/06	19.9	20.94	10	20.97	21.05	9.9	23,560	0.04%
2024/09/05	59.7	21.10	8	21.15	21.10	51.7	23,635	0.22%
2024/09/04	102.3	21.12	5.1	21.22	21.20	97.1	24,124	0.40%	大買/
2024/09/03	81.2	22.01	5	21.90	21.90	76.2	23,823	0.32%
2024/09/02	1.3	22.17	4	22.16	22.10	-2.7	23,987	-0.01%
2024/08/30	1.2	22.31	2	22.40	22.25	-0.8	24,273	0.00%
2024/08/29	1.1	22.25	1	22.30	22.30	0.1	24,221	0.00%
2024/08/28	1.4	22.29	3	22.35	22.35	-1.7	24,472	-0.01%
2024/08/27	10	22.19	7	22.31	22.40	3	25,318	0.01%
2024/08/26	0.1	22.30	33.2	22.26	22.35	-33.1	25,617	-0.13%
2024/08/23	8.1	22.14	0	22.15	22.15	8.1	26,030	0.03%
2024/08/22	0	0.00	12.1	22.29	22.30	-12.1	26,224	-0.05%
2024/08/21	1.1	21.96	13.3	22.03	21.95	-12.2	26,560	-0.05%
2024/08/20	22	21.94	6.1	21.98	21.95	16	26,813	0.06%
2024/08/19	59.6	22.01	7	22.01	22.00	52.6	27,256	0.19%
2024/08/16	17.1	22.24	2	22.40	22.30	15.1	27,498	0.05%
2024/08/15	10.5	22.45	0	22.90	22.30	10.5	27,289	0.04%
2024/08/14	24	22.82	133.1	22.79	22.70	-109.1	27,141	-0.40%	大賣/鉅額交易
2024/08/13	61.5	22.16	1	22.10	22.10	60.5	26,556	0.23%
2024/08/12	69.3	22.27	9	22.34	22.25	60.2	26,913	0.22%
2024/08/09	10.7	22.38	17	22.36	22.30	-6.3	27,033	-0.02%
2024/08/08	10.6	22.03	7	22.14	22.10	3.6	26,735	0.01%
2024/08/07	6.4	22.22	11.3	22.30	22.30	-5	26,724	-0.02%
2024/08/06	30.9	21.79	65.2	21.78	22.10	-34.3	26,574	-0.13%
2024/08/05	148.9	22.03	40.5	21.94	21.95	108.4	26,095	0.42%	大買/鉅額交易
2024/08/02	14.4	22.92	2	22.93	23.00	12.4	25,629	0.05%
2024/08/01	3.1	23.20	1	23.15	23.15	2.1	25,433	0.01%
2024/07/31	0.4	23.15	8.4	23.11	23.20	-8	25,449	-0.03%
2024/07/30	3.1	22.97	11.1	22.99	23.10	-8	25,532	-0.03%
2024/07/29	8.1	22.87	3.1	22.93	22.90	5	25,433	0.02%
2024/07/26	29.7	22.86	7	22.90	22.90	22.7	25,570	0.09%
2024/07/23	36.1	23.15	15	23.18	23.15	21.1	25,346	0.08%
2024/07/22	63.6	23.05	16	23.08	23.10	47.6	25,325	0.19%
2024/07/19	20.4	23.20	35.8	23.16	23.35	-15.4	25,081	-0.06%
2024/07/18	34.5	23.50	106.1	23.53	23.50	-71.6	24,908	-0.29%	大賣/
2024/07/17	13	23.32	31	23.25	23.35	-18	24,757	-0.07%
2024/07/16	7.2	23.17	47.1	23.31	23.10	-40	24,911	-0.16%
2024/07/15	28.1	23.30	0	23.30	23.40	28.1	25,196	0.11%
2024/07/12	3.1	23.18	10.3	23.13	23.10	-7.2	25,468	-0.03%
2024/07/11	139.1	23.01	6.9	23.06	23.05	132.2	25,540	0.52%	大買/鉅額交易
2024/07/10	264.5	23.04	1.1	23.06	23.05	263.4	25,617	1.03%	大買/鉅額交易
2024/07/09	12.2	23.24	27.3	23.25	23.20	-15.1	25,670	-0.06%
2024/07/08	8.3	23.43	40.1	23.44	23.50	-31.8	25,820	-0.12%
2024/07/05	6.6	23.52	30	23.50	23.55	-23.4	26,036	-0.09%
2024/07/04	8	23.42	16	23.42	23.50	-8	26,608	-0.03%
2024/07/03	21.4	23.06	45.1	23.05	23.10	-23.7	28,092	-0.08%
2024/07/02	38.9	23.02	2	23.03	23.00	36.9	28,571	0.13%
2024/07/01	9.3	23.06	1	23.05	23.05	8.3	29,012	0.03%
2024/06/28	12.7	23.10	9.1	23.15	23.10	3.6	29,125	0.01%
2024/06/27	23.1	23.06	31.2	23.08	23.05	-8.1	28,944	-0.03%
2024/06/26	39.3	23.15	8	23.10	23.05	31.3	28,715	0.11%
2024/06/25	84.2	23.30	4	23.33	23.30	80.2	28,236	0.28%
2024/06/24	18.6	23.46	7.9	23.48	23.40	10.7	28,032	0.04%
2024/06/21	30.6	23.62	101.7	23.79	23.60	-71.2	27,922	-0.25%	大賣/
2024/06/20	27.6	23.68	19.6	23.70	23.70	8.1	26,929	0.03%
2024/06/19	3.4	23.50	3.4	23.55	23.50	0	26,735	0.00%
2024/06/18	163.1	23.46	11.1	23.42	23.40	152	26,662	0.57%	大買/鉅額交易
2024/06/17	28.2	23.42	59	23.46	23.45	-30.8	26,699	-0.12%
2024/06/14	115.1	23.27	13.3	23.26	23.25	101.8	26,750	0.38%	大買/鉅額交易
2024/06/13	28.3	23.33	11	23.30	23.30	17.3	26,786	0.06%
2024/06/12	22.2	23.38	11.2	23.36	23.30	11	26,796	0.04%
2024/06/11	40.6	23.47	12	23.59	23.35	28.6	26,722	0.11%
2024/06/07	12.1	23.59	8	23.59	23.70	4.1	26,389	0.02%
2024/06/06	34.8	23.56	3.2	23.59	23.50	31.7	26,157	0.12%
2024/06/05	63.2	23.57	2	23.60	23.55	61.2	25,865	0.24%
2024/06/04	60.6	23.66	0	0.00	23.60	60.6	25,876	0.23%
2024/06/03	18.9	23.80	36	23.84	23.80	-17.1	25,801	-0.07%
2024/05/31	81.3	23.81	19.1	23.75	23.75	62.2	25,771	0.24%
2024/05/30	69.1	23.87	51.1	23.95	23.85	18	25,130	0.07%
2024/05/29	55.2	24.01	4.3	24.04	23.95	50.9	25,086	0.20%
2024/05/28	7.2	24.16	4	24.16	24.20	3.2	24,969	0.01%
2024/05/27	56.3	23.97	2.4	23.99	23.90	53.8	25,149	0.21%
2024/05/24	58.6	24.05	2	24.05	24.00	56.6	24,931	0.23%
2024/05/23	77.3	24.25	11	24.23	24.15	66.2	24,638	0.27%
2024/05/22	39.5	24.66	3.5	24.66	24.60	36	24,097	0.15%
2024/05/21	16.7	24.93	1.3	24.92	24.90	15.4	23,503	0.07%
2024/05/20	1.5	25.28	32	25.21	25.25	-30.5	23,399	-0.13%
2024/05/17	0	25.05	18	25.10	25.05	-18	23,172	-0.08%
2024/05/16	2.8	25.18	74.7	25.17	25.15	-71.9	23,279	-0.31%
2024/05/15	16	24.94	34	25.09	24.75	-18	22,889	-0.08%
2024/05/14	2	25.03	13	25.06	25.00	-11	22,969	-0.05%
2024/05/13	0	24.88	1	24.90	24.85	-1	22,959	0.00%
2024/05/10	3.1	24.68	2	24.65	24.80	1.1	22,880	0.00%
2024/05/09	1.1	24.80	8	24.80	24.60	-6.9	22,874	-0.03%
2024/05/08	5.2	24.67	23	24.76	24.75	-17.8	22,990	-0.08%
2024/05/07	13	25.14	6.5	24.94	24.90	6.5	22,825	0.03%
2024/05/06	3.1	25.03	4.1	25.05	25.10	-1	22,774	0.00%
2024/05/03	3	25.07	6	25.12	24.95	-3	22,734	-0.01%
2024/05/02	0.2	24.90	10	24.95	24.95	-9.8	22,550	-0.04%
2024/04/30	4	24.96	1.2	24.91	24.85	2.8	22,573	0.01%
2024/04/29	2	24.90	16.3	24.91	25.00	-14.3	22,531	-0.06%
2024/04/26	31.5	24.60	13	24.64	24.55	18.5	22,361	0.08%
2024/04/25	2.4	24.49	3	24.57	24.55	-0.7	22,522	0.00%
2024/04/24	6.1	24.82	3.1	24.82	24.75	3	22,584	0.01%
2024/04/23	3.2	24.83	4.6	24.95	24.85	-1.5	22,958	-0.01%
2024/04/22	1	24.65	4.3	24.76	24.70	-3.3	23,079	-0.01%
2024/04/19	35.8	24.41	22	24.43	24.45	13.8	22,843	0.06%
2024/04/18	28.1	24.81	21	24.86	24.80	7.1	22,443	0.03%
2024/04/17	25.1	24.38	3.5	24.39	24.45	21.6	22,124	0.10%
2024/04/16	18.9	24.29	17	24.30	24.25	1.9	21,924	0.01%
2024/04/15	32.8	24.69	37	24.78	24.55	-4.2	21,955	-0.02%
2024/04/12	24.6	24.94	90.2	24.93	24.85	-65.6	21,603	-0.30%
2024/04/11	48.6	25.32	25	25.35	25.30	23.6	21,411	0.11%
2024/04/10	62.6	25.89	74.1	25.74	25.60	-11.5	21,174	-0.05%
2024/04/09	49.1	25.98	208.2	25.89	26.05	-159.1	20,756	-0.77%	大賣/鉅額交易
2024/04/08	28.3	24.81	14	24.90	25.00	14.3	19,149	0.07%
2024/04/03	24	24.54	36.3	24.62	24.65	-12.3	18,646	-0.07%
2024/04/02	74.1	24.18	18.9	24.23	24.30	55.2	18,076	0.31%
2024/04/01	8.2	23.97	8.5	23.95	24.00	-0.3	18,022	0.00%
2024/03/29	7.1	23.94	7	23.95	23.90	0.1	18,075	0.00%
2024/03/28	11.1	23.83	1	23.95	23.80	10.1	18,183	0.06%
2024/03/27	15	23.92	1.8	23.97	23.90	13.3	18,448	0.07%
2024/03/26	103.2	23.85	5	23.95	24.00	98.2	18,659	0.53%	大買/
2024/03/25	16.2	23.80	6.5	23.84	23.85	9.7	19,003	0.05%
2024/03/22	9.9	23.88	4	23.91	23.95	5.9	19,488	0.03%
2024/03/21	16.5	23.71	15.1	23.81	23.85	1.4	20,422	0.01%
2024/03/20	30.6	23.56	1.1	23.60	23.50	29.5	21,978	0.13%
2024/03/19	4.3	23.68	1	23.65	23.65	3.3	22,295	0.01%
2024/03/18	41.9	23.68	8.5	23.69	23.70	33.4	22,698	0.15%
2024/03/15	14	23.92	3.7	23.96	23.85	10.3	22,887	0.05%
2024/03/14	6.8	23.98	139.2	24.05	24.05	-132.4	23,135	-0.57%	大賣/鉅額交易
2024/03/13	46.5	23.88	30	23.86	23.95	16.5	23,130	0.07%
2024/03/12	17.2	24.08	1.7	24.12	24.15	15.5	22,921	0.07%
2024/03/11	10.9	24.03	3	24.00	24.05	7.9	23,083	0.03%
2024/03/08	38.3	23.93	13	24.05	24.10	25.4	23,355	0.11%
2024/03/07	50.6	23.95	31	23.95	23.95	19.6	23,599	0.08%
2024/03/06	22.2	24.06	17.1	24.08	24.05	5.2	24,137	0.02%
2024/03/05	30	24.09	45.6	24.08	24.05	-15.7	25,743	-0.06%
2024/03/04	74.8	24.15	35.3	24.15	24.20	39.5	26,527	0.15%