台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.39%
  • 成交量
    18,041
  • 產業
    上市 鋼鐵類股
  • 3630人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0810.121.25421.4621.256.143,2350.01%
2025/05/07721.65421.7521.55343,1550.01%
2025/05/065522.03187.222.0121.90-132.242,985-0.31% 大賣/鉅額交易
2025/05/05121.206221.1621.15-6142,492-0.14%
2025/05/02120.653.320.5920.70-2.342,318-0.01%
2025/04/301.520.47120.5520.650.542,6350.00%
2025/04/29020.601120.6720.65-1142,824-0.03%
2025/04/285.120.40220.5520.453.143,2940.01%
2025/04/2556.120.4800.0020.3056.143,4940.13%
2025/04/242.320.5500.0020.502.344,0820.01%
2025/04/23220.483.920.5720.65-1.944,3270.00%
2025/04/2200.002220.1320.20-2244,701-0.05%
2025/04/213020.17320.1320.002744,9540.06%
2025/04/186920.33220.4520.406745,4960.15%
2025/04/17820.6100.0020.50845,8360.02%
2025/04/1611.520.9114.120.9520.90-2.646,042-0.01%
2025/04/15321.38521.4021.35-246,1150.00%
2025/04/142.220.923221.2421.15-29.846,398-0.06%
2025/04/1147.120.3835.120.4920.4511.946,2140.03%
2025/04/100.120.904.520.9020.90-4.445,798-0.01%
2025/04/0979.519.431819.1519.0061.546,0510.13%
2025/04/0835.220.4029.420.4720.455.844,8250.01%
2025/04/0730.220.602120.6020.609.244,0480.02%
2025/04/021122.67123.0022.851044,0260.02%
2025/04/012.322.911622.9822.95-13.743,896-0.03%
2025/03/312322.5316.522.7022.406.643,7540.02%
2025/03/2821.122.9110122.8623.00-79.943,419-0.18% 大賣/
2025/03/27323.15623.3023.45-343,229-0.01%
2025/03/263.123.00123.1523.202.143,4020.00%
2025/03/2534.323.332923.2423.105.343,2680.01%
2025/03/2400.00123.9023.70-142,9680.00%
2025/03/2137.223.86323.7323.8034.242,9400.08%
2025/03/2000.0097.124.2924.35-97.142,460-0.23%
2025/03/19124.15201.124.1024.10-200.142,182-0.47% 大賣/鉅額交易
2025/03/1811.224.1952.624.2024.15-41.442,117-0.10%
2025/03/175.224.15124.0524.104.242,0630.01%
2025/03/14224.25142.224.2424.30-140.241,886-0.33% 大賣/鉅額交易
2025/03/1329.123.86823.7523.7021.141,4270.05%
2025/03/1238.223.979723.9424.15-58.841,023-0.14%
2025/03/1125.524.062624.1324.30-0.540,5900.00%
2025/03/1074.524.77120.124.6324.70-45.639,903-0.11% 大賣/
2025/03/077.224.1539.524.3024.25-32.438,633-0.08%
2025/03/0650.324.4263.524.3724.25-13.338,286-0.03%
2025/03/051223.575424.0524.10-4237,450-0.11%
2025/03/04923.4319.323.4823.60-10.236,672-0.03%
2025/03/0334.123.8440.423.6724.00-6.336,119-0.02%
2025/02/275.424.06168.324.1724.35-162.934,973-0.47% 大賣/鉅額交易
2025/02/2631.123.6916.923.7323.8014.233,4950.04%
2025/02/2549.123.59168.223.5223.90-119.132,608-0.37% 大賣/鉅額交易
2025/02/2421522.983223.2223.2018331,0190.59% 大買/鉅額交易
2025/02/217.122.822522.9023.00-17.930,417-0.06%
2025/02/2068.122.875723.0122.6511.129,9600.04%
2025/02/1917.122.563.922.4722.3513.229,6230.04%
2025/02/1828.322.4312.522.3822.4015.729,3550.05%
2025/02/1736.122.9655.722.9122.85-19.628,692-0.07%
2025/02/14162.522.59585.823.0523.25-423.427,433-1.54% 大買/大賣/鉅額交易
2025/02/1346.321.77336.321.6821.90-29023,776-1.22% 大賣/鉅額交易
2025/02/1212.520.03620.0820.106.522,0730.03%
2025/02/1115.519.961.119.9519.9014.422,1090.07%
2025/02/1010.520.1361.819.9620.05-51.322,183-0.23%
2025/02/0737.119.70219.6319.6535.121,9130.16%
2025/02/063.119.88820.0019.90-4.921,956-0.02%
2025/02/0522.519.6621.119.9519.601.521,9430.01%
2025/02/0447.219.681019.8019.6037.222,1500.17%
2025/02/038.719.9720.420.0420.00-11.721,988-0.05%
2025/01/225.520.094.220.1420.151.321,7260.01%
2025/01/21120.2084.620.0820.10-83.621,483-0.39%
2025/01/206.519.384.219.6019.552.320,8970.01%
2025/01/1735.519.5542.619.4819.55-7.220,598-0.03%
2025/01/16618.930.118.9518.90619,8890.03%
2025/01/1537.718.71104.318.8818.70-66.619,750-0.34% 大賣/
2025/01/14818.314218.3118.35-3419,463-0.17%
2025/01/1339.818.0421.718.0518.1018.119,4240.09%
2025/01/1086.418.371618.3818.3070.418,9390.37%
2025/01/0954.818.68918.6818.6045.818,8190.24%
2025/01/081818.817.718.8118.9010.318,7270.06%
2025/01/0728.419.032.118.9618.9526.318,5490.14%
2025/01/0617.519.208219.2519.30-64.618,203-0.35%
2025/01/0326.519.054519.0819.00-18.518,429-0.10%
2025/01/0299.819.242019.2619.2579.818,7710.43%
2024/12/3172.219.6410.119.6519.6562.119,0140.33%
2024/12/3025.119.89719.9619.8518.119,9170.09%
2024/12/2717.319.921119.9820.006.220,1460.03%
2024/12/2611.520.044620.0020.00-34.521,315-0.16%
2024/12/2521.319.971019.9719.9511.322,7860.05%
2024/12/2430.120.00920.0719.9521.122,8900.09%
2024/12/2327.219.95919.9920.0018.123,3130.08%
2024/12/2035.119.891919.9119.9016.123,3340.07%
2024/12/1916.619.97419.9519.9512.623,1470.05%
2024/12/1874.120.0613.320.0420.0560.824,0440.25%
2024/12/17226.420.059.620.0520.00216.824,0540.90% 大買/鉅額交易
2024/12/16137.520.06720.1620.25130.524,0070.54% 大買/鉅額交易
2024/12/1356.720.23320.2520.2553.723,8040.23%
2024/12/124520.6400.0020.504523,6910.19%
2024/12/1140.620.831020.8020.8030.623,6660.13%
2024/12/103821.05621.2021.003223,7690.13%
2024/12/0939.321.051321.1021.0026.323,8250.11%
2024/12/069.221.16621.2721.153.223,9880.01%
2024/12/053621.25521.3521.203124,1410.13%
2024/12/043.321.469.721.5521.65-6.424,261-0.03%
2024/12/032.421.323121.4821.55-28.624,766-0.12%
2024/12/0225.221.22121.2021.2024.224,8570.10%
2024/11/2957.421.34821.3821.2049.424,7720.20%
2024/11/2821.421.57821.6721.7513.424,9340.05%
2024/11/2735.821.91321.8221.7532.824,8860.13%
2024/11/267.122.16522.1822.102.124,7400.01%
2024/11/250.222.237.122.3722.30-6.924,804-0.03%
2024/11/22122.10322.2222.10-224,466-0.01%
2024/11/217.322.07522.1022.052.324,4780.01%
2024/11/205.122.261.422.3622.303.724,5920.02%
2024/11/191322.261222.4322.35124,5930.00%
2024/11/1800.0013322.4022.45-13324,658-0.54% 大賣/鉅額交易
2024/11/1553.322.122022.4522.0533.324,8730.13%
2024/11/1427.522.1200.0022.2527.525,0020.11%
2024/11/1324.122.2500.0022.4524.125,2900.10%
2024/11/1218.822.431722.3422.301.825,8050.01%
2024/11/11222.903.223.0723.20-1.225,4930.00%
2024/11/08023.2022.123.3223.25-2225,462-0.09%
2024/11/075.123.152123.4323.15-15.925,731-0.06%
2024/11/06322.8319.423.0323.10-16.425,544-0.06%
2024/11/051.322.71022.8022.901.325,5430.01%
2024/11/0400.00822.7222.70-826,036-0.03%
2024/11/01322.30622.4222.70-326,717-0.01%
2024/10/30322.430.422.4622.502.626,6260.01%
2024/10/29422.45622.4822.60-226,654-0.01%
2024/10/281.522.634.322.5822.75-2.826,694-0.01%
2024/10/2500.001122.4622.55-1126,804-0.04%
2024/10/242.122.302.122.3022.25026,8740.00%
2024/10/23322.4025.622.4422.30-22.627,323-0.08%
2024/10/227.322.3722.422.3322.40-15.127,432-0.06%
2024/10/2116.222.69422.8222.6012.227,5990.04%
2024/10/1800.0058.522.9222.95-58.527,653-0.21%
2024/10/17922.43322.4822.45627,7000.02%
2024/10/1645.122.241.122.4322.154427,6110.16%
2024/10/151.422.341.622.3522.35-0.327,5070.00%
2024/10/1415.422.39322.4522.3512.427,4290.05%
2024/10/116.122.821622.8822.70-9.927,485-0.04%
2024/10/0930.523.083923.1422.70-8.627,634-0.03%
2024/10/084023.9562.623.6723.70-22.627,432-0.08%
2024/10/071.123.7556.423.7523.80-55.426,949-0.21%
2024/10/04323.75126.123.7423.70-123.126,499-0.46% 大賣/鉅額交易
2024/10/011023.1322.623.2423.35-12.625,472-0.05%
2024/09/3022.123.29121.423.3623.15-99.325,370-0.39% 大賣/
2024/09/2734.223.17139.522.8823.10-105.224,303-0.43% 大賣/鉅額交易
2024/09/267.821.7934.821.8121.75-2723,112-0.12%
2024/09/251021.7559.621.7121.85-49.623,053-0.22%
2024/09/241.321.07321.1021.30-1.722,731-0.01%
2024/09/234.521.155.321.1821.25-0.822,8140.00%
2024/09/2014.121.2100.0021.1514.123,2120.06%
2024/09/191321.25121.2521.301222,4070.05%
2024/09/180.121.5039.221.5521.60-39.122,463-0.17%
2024/09/165.521.41821.4721.40-2.523,348-0.01%
2024/09/1313.221.003520.8821.05-21.823,460-0.09%
2024/09/126.420.531020.4420.65-3.623,543-0.02%
2024/09/1118.720.191620.1920.202.723,5590.01%
2024/09/1020.520.4115.620.4320.404.923,3800.02%
2024/09/0949.820.4814.420.5920.5535.423,4870.15%
2024/09/0619.920.941020.9721.059.923,5600.04%
2024/09/0559.721.10821.1521.1051.723,6350.22%
2024/09/04102.321.125.121.2221.2097.124,1240.40% 大買/
2024/09/0381.222.01521.9021.9076.223,8230.32%
2024/09/021.322.17422.1622.10-2.723,987-0.01%
2024/08/301.222.31222.4022.25-0.824,2730.00%
2024/08/291.122.25122.3022.300.124,2210.00%
2024/08/281.422.29322.3522.35-1.724,472-0.01%
2024/08/271022.19722.3122.40325,3180.01%
2024/08/260.122.3033.222.2622.35-33.125,617-0.13%
2024/08/238.122.14022.1522.158.126,0300.03%
2024/08/2200.0012.122.2922.30-12.126,224-0.05%
2024/08/211.121.9613.322.0321.95-12.226,560-0.05%
2024/08/202221.946.121.9821.951626,8130.06%
2024/08/1959.622.01722.0122.0052.627,2560.19%
2024/08/1617.122.24222.4022.3015.127,4980.05%
2024/08/1510.522.45022.9022.3010.527,2890.04%
2024/08/142422.82133.122.7922.70-109.127,141-0.40% 大賣/鉅額交易
2024/08/1361.522.16122.1022.1060.526,5560.23%
2024/08/1269.322.27922.3422.2560.226,9130.22%
2024/08/0910.722.381722.3622.30-6.327,033-0.02%
2024/08/0810.622.03722.1422.103.626,7350.01%
2024/08/076.422.2211.322.3022.30-526,724-0.02%
2024/08/0630.921.7965.221.7822.10-34.326,574-0.13%
2024/08/05148.922.0340.521.9421.95108.426,0950.42% 大買/鉅額交易
2024/08/0214.422.92222.9323.0012.425,6290.05%
2024/08/013.123.20123.1523.152.125,4330.01%
2024/07/310.423.158.423.1123.20-825,449-0.03%
2024/07/303.122.9711.122.9923.10-825,532-0.03%
2024/07/298.122.873.122.9322.90525,4330.02%
2024/07/2629.722.86722.9022.9022.725,5700.09%
2024/07/2336.123.151523.1823.1521.125,3460.08%
2024/07/2263.623.051623.0823.1047.625,3250.19%
2024/07/1920.423.2035.823.1623.35-15.425,081-0.06%
2024/07/1834.523.50106.123.5323.50-71.624,908-0.29% 大賣/
2024/07/171323.323123.2523.35-1824,757-0.07%
2024/07/167.223.1747.123.3123.10-4024,911-0.16%
2024/07/1528.123.30023.3023.4028.125,1960.11%
2024/07/123.123.1810.323.1323.10-7.225,468-0.03%
2024/07/11139.123.016.923.0623.05132.225,5400.52% 大買/鉅額交易
2024/07/10264.523.041.123.0623.05263.425,6171.03% 大買/鉅額交易
2024/07/0912.223.2427.323.2523.20-15.125,670-0.06%
2024/07/088.323.4340.123.4423.50-31.825,820-0.12%
2024/07/056.623.523023.5023.55-23.426,036-0.09%
2024/07/04823.421623.4223.50-826,608-0.03%
2024/07/0321.423.0645.123.0523.10-23.728,092-0.08%
2024/07/0238.923.02223.0323.0036.928,5710.13%
2024/07/019.323.06123.0523.058.329,0120.03%
2024/06/2812.723.109.123.1523.103.629,1250.01%
2024/06/2723.123.0631.223.0823.05-8.128,944-0.03%
2024/06/2639.323.15823.1023.0531.328,7150.11%
2024/06/2584.223.30423.3323.3080.228,2360.28%
2024/06/2418.623.467.923.4823.4010.728,0320.04%
2024/06/2130.623.62101.723.7923.60-71.227,922-0.25% 大賣/
2024/06/2027.623.6819.623.7023.708.126,9290.03%
2024/06/193.423.503.423.5523.50026,7350.00%
2024/06/18163.123.4611.123.4223.4015226,6620.57% 大買/鉅額交易
2024/06/1728.223.425923.4623.45-30.826,699-0.12%
2024/06/14115.123.2713.323.2623.25101.826,7500.38% 大買/鉅額交易
2024/06/1328.323.331123.3023.3017.326,7860.06%
2024/06/1222.223.3811.223.3623.301126,7960.04%
2024/06/1140.623.471223.5923.3528.626,7220.11%
2024/06/0712.123.59823.5923.704.126,3890.02%
2024/06/0634.823.563.223.5923.5031.726,1570.12%
2024/06/0563.223.57223.6023.5561.225,8650.24%
2024/06/0460.623.6600.0023.6060.625,8760.23%
2024/06/0318.923.803623.8423.80-17.125,801-0.07%
2024/05/3181.323.8119.123.7523.7562.225,7710.24%
2024/05/3069.123.8751.123.9523.851825,1300.07%
2024/05/2955.224.014.324.0423.9550.925,0860.20%
2024/05/287.224.16424.1624.203.224,9690.01%
2024/05/2756.323.972.423.9923.9053.825,1490.21%
2024/05/2458.624.05224.0524.0056.624,9310.23%
2024/05/2377.324.251124.2324.1566.224,6380.27%
2024/05/2239.524.663.524.6624.603624,0970.15%
2024/05/2116.724.931.324.9224.9015.423,5030.07%
2024/05/201.525.283225.2125.25-30.523,399-0.13%
2024/05/17025.051825.1025.05-1823,172-0.08%
2024/05/162.825.1874.725.1725.15-71.923,279-0.31%
2024/05/151624.943425.0924.75-1822,889-0.08%
2024/05/14225.031325.0625.00-1122,969-0.05%
2024/05/13024.88124.9024.85-122,9590.00%
2024/05/103.124.68224.6524.801.122,8800.00%
中鋼 相關文章