大立光 (3008)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2700
漲跌
▼65
漲幅
-2.35%
成交量
810張
產業
上市光電類股
1676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	2715.77	0.1	2715.00	2700.00	-0.1	788	-0.01%
2025/02/26	0	0.00	0	2750.00	2765.00	0	800	0.00%
2025/02/25	0	0.00	0	2750.79	2735.00	0	802	0.00%
2025/02/24	0	0.00	0.1	2740.00	2745.00	-0.1	796	-0.01%
2025/02/21	0	2740.00	0.1	2742.50	2735.00	-0.1	801	-0.01%
2025/02/20	0	2735.00	0	2736.36	2760.00	0	800	0.00%
2025/02/19	0	2715.00	0	0.00	2710.00	0	804	0.00%
2025/02/18	0	2735.00	0	0.00	2715.00	0	815	0.00%
2025/02/17	0	0.00	1	2690.50	2735.00	-1	818	-0.12%
2025/02/14	0	2692.50	1	2700.00	2670.00	-1	821	-0.12%
2025/02/13	0	2723.00	0	2730.00	2705.00	0	819	0.00%
2025/02/12	0	2709.27	0	2725.00	2695.00	0	816	0.00%
2025/02/11	0.1	2715.00	0	0.00	2715.00	0.1	814	0.01%
2025/02/10	1	2739.78	0	0.00	2715.00	1	810	0.13%
2025/02/07	0	0.00	0.2	2798.49	2795.00	-0.2	799	-0.03%
2025/02/06	0	0.00	0	2795.00	2810.00	0	794	0.00%
2025/02/05	0	2795.00	1.1	2808.84	2810.00	-1.1	787	-0.14%
2025/02/04	1	2760.54	0	2815.00	2775.00	1	790	0.13%
2025/02/03	0	0.00	0	2825.60	2830.00	0	789	0.00%
2025/01/22	1	2764.99	1	2775.00	2750.00	0	776	0.00%
2025/01/21	0	2780.00	0	0.00	2765.00	0	776	0.00%
2025/01/20	0	2750.00	0.1	2770.00	2755.00	0	769	-0.01%
2025/01/17	0	0.00	0	2729.23	2730.00	0	765	0.00%
2025/01/16	0	0.00	1	2765.03	2760.00	-1	752	-0.13%
2025/01/15	0	2695.00	0.1	2752.69	2705.00	0	740	0.00%
2025/01/14	1.1	2644.51	0	2655.00	2660.00	1	741	0.14%
2025/01/13	1	2679.74	1	2640.00	2655.00	0	778	0.00%
2025/01/10	0	2763.75	1	2783.97	2750.00	-1	757	-0.13%
2025/01/09	2	2607.51	1	2674.95	2595.00	1	699	0.14%
2025/01/08	0	2616.82	0	2615.00	2610.00	0	693	0.00%
2025/01/07	0	0.00	0	2675.73	2665.00	0	691	-0.01%
2025/01/06	0	0.00	1	2640.00	2680.00	-1	695	-0.14%
2025/01/03	1	2604.79	0	0.00	2585.00	1	695	0.15%
2025/01/02	2	2645.00	0	0.00	2620.00	2	697	0.29%
2024/12/30	0	2655.00	0	0.00	2650.00	0	716	0.00%
2024/12/27	0	2651.32	0	2656.33	2640.00	0	718	0.00%
2024/12/26	0	2685.00	1.1	2648.61	2675.00	-1.1	730	-0.15%
2024/12/25	0	0.00	0	2580.00	2580.00	0	724	0.00%
2024/12/24	1	2575.00	1.1	2573.81	2550.00	-0.1	730	-0.01%
2024/12/23	0	0.00	0	2552.50	2550.00	0	741	0.00%
2024/12/20	0	2525.00	0	0.00	2515.00	0	748	0.00%
2024/12/19	0	2530.00	0	2540.00	2550.00	0	742	0.00%
2024/12/18	0	2525.00	0.2	2543.35	2580.00	-0.2	747	-0.02%
2024/12/16	1	2525.00	0	0.00	2520.00	1	771	0.13%
2024/12/13	0	0.00	1.1	2545.75	2540.00	-1.1	774	-0.14%
2024/12/12	0	2485.00	1.1	2510.42	2530.00	-1.1	770	-0.14%
2024/12/11	0	2475.00	0	2490.00	2480.00	0	775	0.00%
2024/12/10	0	0.00	0	2460.00	2445.00	0	783	0.00%
2024/12/09	1	2464.50	0	0.00	2440.00	1	801	0.13%
2024/12/06	0	2495.00	0	0.00	2485.00	0	817	0.00%
2024/12/05	0.1	2495.00	0	2515.00	2505.00	0.1	871	0.01%
2024/12/04	0	2499.00	0.1	2500.07	2535.00	-0.1	878	-0.01%
2024/12/03	0.1	2515.97	0	0.00	2505.00	0.1	900	0.01%
2024/12/02	0	0.00	1	2520.00	2505.00	-1	903	-0.11%
2024/11/29	1	2405.09	1	2440.00	2435.00	0	914	0.00%
2024/11/28	1	2409.91	1	2430.00	2445.00	0	931	0.00%
2024/11/27	0	2474.50	0.1	2440.71	2445.00	-0.1	961	-0.01%
2024/11/26	1	2430.24	0	0.00	2500.00	1	967	0.10%
2024/11/25	0	0.00	1	2446.52	2450.00	-1	961	-0.11%
2024/11/22	0	2380.00	0	2410.00	2380.00	0	948	0.00%
2024/11/21	0	2365.91	0	0.00	2365.00	0	951	0.00%
2024/11/20	0	2358.75	0	2370.00	2340.00	0	955	0.00%
2024/11/19	0	2360.00	0	2385.00	2385.00	0	964	0.00%
2024/11/18	1	2355.42	0	0.00	2345.00	1	979	0.11%
2024/11/15	0	2370.00	1.1	2359.48	2420.00	-1.1	983	-0.11%
2024/11/14	0	2320.00	0	0.00	2315.00	0	982	0.00%
2024/11/13	0.1	2360.00	0	2380.00	2355.00	0.1	1,000	0.01%
2024/11/12	0.1	2270.59	0	0.00	2255.00	0.1	1,001	0.01%
2024/11/11	0	2299.23	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0	2338.82	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0	0.00	0.1	2349.35	2335.00	-0.1	1,024	-0.01%
2024/11/05	0	2325.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	1	2275.00	1	2330.00	2340.00	0	1,062	0.00%
2024/11/01	0	2273.00	0.2	2262.38	2290.00	-0.2	1,079	-0.02%
2024/10/30	1.1	2285.59	1	2305.00	2285.00	0.1	1,078	0.01%
2024/10/29	0.2	2307.46	0	0.00	2300.00	0.2	1,084	0.02%
2024/10/28	0.2	2337.90	1	2350.00	2330.00	-0.8	1,091	-0.07%
2024/10/25	0	2351.88	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2394.46	0	0.00	2370.00	0	1,103	0.00%
2024/10/22	0	0.00	0.1	2414.90	2400.00	-0.1	1,116	-0.01%
2024/10/21	0	2360.00	0	0.00	2400.00	0	1,133	0.00%
2024/10/18	1.5	2337.21	1	2355.00	2325.00	0.5	1,147	0.04%
2024/10/17	1	2514.99	0	0.00	2545.00	1	1,115	0.09%
2024/10/16	0	2490.00	0	2495.00	2510.00	0	1,116	0.00%
2024/10/14	0	2440.00	0	0.00	2475.00	0	1,133	0.00%
2024/10/11	0	2435.00	0	0.00	2440.00	0	1,172	0.00%
2024/10/09	0	2464.48	0	0.00	2440.00	0	1,181	0.00%
2024/10/08	0.1	2481.09	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	1	2529.96	0	0.00	2525.00	1	1,204	0.08%
2024/10/04	0	2557.69	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	0	0.00	0	2605.00	2625.00	0	1,238	0.00%
2024/09/30	0.1	2547.65	0	0.00	2540.00	0.1	1,263	0.00%
2024/09/27	0.1	2601.24	0	2612.50	2610.00	0.1	1,248	0.00%
2024/09/26	0.1	2612.56	0	2630.00	2610.00	0.1	1,241	0.01%
2024/09/25	0	2640.00	0	2655.20	2635.00	0	1,237	0.00%
2024/09/24	0	2590.00	0	0.00	2610.00	0	1,239	0.00%
2024/09/23	1	2650.03	1	2665.00	2630.00	0	1,241	0.00%
2024/09/20	0.1	2600.00	0	2620.00	2570.00	0.1	1,258	0.00%
2024/09/19	0	0.00	0	2525.46	2605.00	0	1,266	0.00%
2024/09/18	0.2	2541.92	0	2525.00	2505.00	0.2	1,260	0.01%
2024/09/16	0	2656.81	0	0.00	2625.00	0	1,253	0.00%
2024/09/13	0.1	2700.00	0	0.00	2705.00	0.1	1,248	0.00%
2024/09/12	0.1	2688.85	0	0.00	2705.00	0.1	1,256	0.01%
2024/09/11	0	2695.91	0	2694.88	2695.00	0	1,266	0.00%
2024/09/10	0.1	2658.80	0	0.00	2620.00	0.1	1,286	0.01%
2024/09/09	0.1	2703.43	0	0.00	2700.00	0.1	1,294	0.01%
2024/09/06	0.2	2755.74	0	0.00	2740.00	0.2	1,285	0.02%
2024/09/05	0	2977.86	0	2930.00	2925.00	0	1,242	0.00%
2024/09/04	0	2946.25	0	0.00	2925.00	0	1,242	0.00%
2024/09/03	0	3109.38	0	0.00	3065.00	0	1,223	0.00%
2024/09/02	0.1	3159.41	0	3166.43	3120.00	0.1	1,229	0.01%
2024/08/30	0	3134.29	0	3150.00	3120.00	0	1,214	0.00%
2024/08/29	1	3066.09	1.1	3082.80	3200.00	-0.1	1,195	-0.01%
2024/08/28	0	3010.46	1	3063.52	3015.00	-1	1,160	-0.09%
2024/08/27	2	3042.44	2.1	3063.96	3030.00	0	1,156	0.00%
2024/08/26	2	3042.50	2	3060.00	3040.00	0	1,156	0.00%
2024/08/23	1	3045.00	1.1	3063.24	3050.00	-0.1	1,163	-0.01%
2024/08/22	0	0.00	0	2987.78	3000.00	0	1,155	0.00%
2024/08/21	0.1	3000.00	0	2994.58	2985.00	0	1,152	0.00%
2024/08/20	1.1	3026.36	0	3001.67	2980.00	1.1	1,140	0.09%
2024/08/19	0	2896.67	1	2880.31	2905.00	-1	1,126	-0.09%
2024/08/16	0	0.00	0	2817.50	2815.00	0	1,113	0.00%
2024/08/15	0	2731.92	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	1	2840.00	0	2858.89	2840.00	1	1,087	0.09%
2024/08/13	0	2800.00	0	2800.00	2805.00	0	1,074	0.00%
2024/08/12	0	2755.00	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0	2782.19	0	0.00	2755.00	0	1,066	0.00%
2024/08/08	0	2720.00	0	2715.00	2745.00	0	1,061	0.00%
2024/08/07	0.2	2780.48	0.1	2730.00	2775.00	0.1	1,056	0.01%
2024/08/06	0.1	2710.00	0.2	2701.35	2685.00	-0.1	1,042	-0.01%
2024/08/05	1.1	2564.89	2	2624.88	2575.00	-0.9	1,022	-0.09%
2024/08/02	0	2780.83	0	0.00	2770.00	0	1,002	0.00%
2024/08/01	0.1	2843.33	0	2855.00	2870.00	0.1	991	0.01%
2024/07/31	0	2839.00	0	0.00	2815.00	0	976	0.00%
2024/07/30	0	2808.33	0	0.00	2915.00	0	966	0.00%
2024/07/29	0	2780.91	2	2770.00	2775.00	-2	954	-0.21%
2024/07/26	0	2785.00	0	2786.43	2770.00	0	940	0.00%
2024/07/23	0	2842.08	0.1	2864.73	2845.00	0	930	0.00%
2024/07/22	0	2828.55	0	2816.25	2830.00	0	927	0.00%
2024/07/19	0.1	2909.53	0.6	2901.23	2900.00	-0.4	906	-0.05%
2024/07/18	0	0.00	0	3065.00	3010.00	0	881	0.00%
2024/07/17	0.1	3091.33	0	3065.00	3065.00	0.1	872	0.01%
2024/07/16	0.1	3130.00	2	3137.50	3125.00	-2	868	-0.22%
2024/07/15	3	3175.00	1	3184.95	3120.00	2	870	0.23%
2024/07/12	0.2	3083.13	0	3062.59	3065.00	0.2	856	0.02%
2024/07/11	0	3153.09	0.1	3190.69	3200.00	-0.1	817	-0.01%
2024/07/10	0	3107.70	0	3100.36	3110.00	0	805	0.00%
2024/07/09	0	3093.64	0.5	3073.07	3115.00	-0.5	792	-0.07%
2024/07/08	1	3000.45	2.2	3036.93	3030.00	-1.2	789	-0.16%
2024/07/05	1	2928.93	1	2943.74	2895.00	0	762	0.00%
2024/07/04	1	2770.44	3.1	2791.67	2840.00	-2.1	742	-0.28%
2024/07/03	0.1	2670.29	0	0.00	2670.00	0.1	715	0.01%
2024/07/02	0	2672.50	0	0.00	2675.00	0	726	0.00%
2024/07/01	0	2707.00	0	0.00	2700.00	0	720	0.00%
2024/06/28	3	2735.00	2	2737.46	2745.00	1	717	0.14%
2024/06/27	1.1	2699.09	0	0.00	2710.00	1.1	707	0.16%
2024/06/26	3	2755.00	4	2773.50	2740.00	-1	697	-0.15%
2024/06/25	1	2710.00	0.2	2680.43	2720.00	0.8	675	0.13%
2024/06/24	0.3	2619.84	0	2603.55	2605.00	0.3	652	0.04%
2024/06/21	0.1	2585.56	0	2585.00	2595.00	0.1	654	0.01%
2024/06/20	0	0.00	0	2645.00	2650.00	0	634	0.00%
2024/06/19	0	0.00	0	2665.00	2635.00	0	636	0.00%
2024/06/18	2	2652.50	3	2673.19	2660.00	-1	635	-0.16%
2024/06/17	3	2631.65	2.2	2633.91	2610.00	0.8	622	0.13%
2024/06/14	0.1	2500.15	1.2	2430.96	2520.00	-1.1	594	-0.18%
2024/06/13	0	2353.75	0	2380.00	2380.00	0	563	0.00%
2024/06/12	0	2345.00	0.1	2313.90	2360.00	-0.1	554	-0.01%
2024/06/11	0.1	2263.03	0	2257.86	2215.00	0.1	541	0.01%
2024/06/07	1	2374.99	0	2390.00	2365.00	1	531	0.19%
2024/06/06	0	2380.00	1.3	2394.70	2390.00	-1.3	529	-0.24%
2024/06/05	1	2315.01	1.2	2325.88	2330.00	-0.2	516	-0.04%
2024/06/04	0	2270.00	0	2290.00	2295.00	0	517	-0.01%
2024/06/03	0.1	2288.75	0	2290.00	2295.00	0.1	518	0.01%
2024/05/30	0.1	2236.82	0	0.00	2250.00	0.1	516	0.01%
2024/05/29	0	2271.43	1.1	2261.00	2280.00	-1.1	519	-0.21%
2024/05/28	0.1	2195.00	0	2205.00	2200.00	0.1	512	0.02%
2024/05/27	0	2190.56	0	0.00	2195.00	0	522	0.00%
2024/05/24	0.2	2160.98	0	2165.00	2170.00	0.2	536	0.04%
2024/05/23	0.2	2201.36	0	0.00	2190.00	0.2	549	0.03%
2024/05/22	0	2239.29	0	0.00	2230.00	0	553	0.01%
2024/05/21	1	2240.05	0	0.00	2220.00	1	562	0.18%
2024/05/20	0	0.00	0.1	2312.50	2315.00	-0.1	563	-0.01%
2024/05/17	0	2302.86	0	0.00	2325.00	0	583	0.00%
2024/05/15	0	0.00	0	2270.00	2260.00	0	587	0.00%
2024/05/14	0	2283.33	0	2300.00	2300.00	0	593	0.00%
2024/05/13	0	2220.00	0	2240.00	2240.00	0	595	0.00%
2024/05/10	0	2220.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	2210.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	0.00	0	2275.00	2235.00	0	641	0.00%
2024/05/07	1	2260.10	0	2262.50	2280.00	1	639	0.15%
2024/05/06	0	2240.00	0	0.00	2250.00	0	642	0.00%
2024/05/03	0	2220.46	0	2245.00	2215.00	0	648	0.00%
2024/05/02	0	2200.00	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	0.00	0	2210.00	2185.00	0	650	0.00%
2024/04/26	0.1	2185.54	0	0.00	2185.00	0.1	665	0.02%
2024/04/25	0	2189.50	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2186.17	0	2194.38	2195.00	0	677	0.00%
2024/04/23	0.1	2144.89	0	0.00	2135.00	0.1	686	0.02%
2024/04/22	0	2116.40	0	0.00	2110.00	0	697	0.00%
2024/04/19	0.1	2156.26	0	2115.00	2120.00	0.1	707	0.02%
2024/04/18	0.1	2212.36	0	0.00	2200.00	0.1	742	0.01%
2024/04/17	0.2	2212.10	0	0.00	2200.00	0.2	747	0.02%
2024/04/16	0.1	2242.29	0.1	2239.73	2225.00	0	753	0.00%
2024/04/15	0	2321.88	0	0.00	2295.00	0	750	0.01%
2024/04/12	0.3	2392.09	0	0.00	2350.00	0.3	757	0.04%
2024/04/11	0	2326.48	0	0.00	2315.00	0	746	0.00%
2024/04/10	0.1	2395.06	0	2395.00	2380.00	0.1	747	0.01%
2024/04/09	0.1	2389.55	0	0.00	2380.00	0.1	762	0.01%
2024/04/08	0	2387.33	0	0.00	2380.00	0	772	0.01%
2024/04/02	0	0.00	0	2495.87	2490.00	0	781	0.00%
2024/04/01	0.2	2504.90	0.1	2491.90	2485.00	0.1	791	0.01%
2024/03/29	0	0.00	0	2452.64	2445.00	0	796	0.00%
2024/03/28	0	0.00	0	2445.00	2430.00	0	818	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2447.00	0	2455.21	2430.00	0	830	0.00%
2024/03/22	0	2463.15	0	0.00	2445.00	0	842	0.01%
2024/03/21	0.1	2498.77	0	0.00	2485.00	0.1	850	0.01%
2024/03/20	0	2582.14	0.1	2585.00	2570.00	0	863	0.00%
2024/03/19	0	2493.95	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	2515.00	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2508.61	0	2495.00	2515.00	0	943	0.00%
2024/03/13	0	2510.00	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	0.00	0.1	2520.00	2520.00	-0.1	947	-0.01%
2024/03/08	0	2517.84	1	2500.34	2500.00	-1	955	-0.10%
2024/03/07	0	0.00	0	2560.00	2550.00	0	953	0.00%
2024/03/06	0	0.00	0	2585.00	2570.00	0	957	0.00%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2556.67	0.1	2565.00	2565.00	-0.1	980	-0.01%