台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    642
  • 產業
    上市 電機機械類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全球傳動 (4540)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0830354045505560Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07137.55038.0537.5514,9640.02%
2025/05/06138.25138.1038.0505,5420.00%
2025/05/0500.00038.2537.6505,6270.00%
2025/05/02241.26240.7841.3505,6370.00%
2025/04/302.341.89442.8039.90-1.75,592-0.03%
2025/04/29140.4500.0040.4015,4530.02%
2025/04/28137.8000.0037.2515,4030.02%
2025/04/25136.95237.1537.10-15,447-0.02%
2025/04/23035.80135.3535.65-15,704-0.02%
2025/04/22034.2000.0034.1005,7830.00%
2025/04/2100.00234.9534.80-25,864-0.03%
2025/04/18237.43137.0037.2015,9740.02%
2025/04/17036.70336.5536.60-36,169-0.05%
2025/04/16238.20237.4036.6506,2990.00%
2025/04/15237.702.138.7139.00-0.16,5320.00%
2025/04/140.136.2400.0036.150.17,1140.00%
2025/04/10036.5000.0036.5007,1680.00%
2025/04/090.133.3800.0033.200.17,1720.00%
2025/04/08036.85136.8536.85-17,200-0.01%
2025/04/0700.00040.9040.9007,2490.00%
2025/04/02045.2000.0045.4007,3400.00%
2025/03/31045.4000.0043.6507,4850.00%
2025/03/2800.00147.9447.30-17,509-0.01%
2025/03/2700.00148.5648.70-17,549-0.01%
2025/03/26450.36349.8750.0017,6080.01%
2025/03/25150.5000.0049.7017,7150.01%
2025/03/24150.12450.0149.50-39,105-0.03%
2025/03/210.149.4500.0049.050.19,2340.00%
2025/03/20051.0000.0050.30010,0120.00%
2025/03/19150.00449.7650.20-311,191-0.03%
2025/03/18052.10051.7052.00011,3100.00%
2025/03/17452.9500.0052.10411,4040.04%
2025/03/1400.00552.0252.80-511,402-0.04%
2025/03/136.152.31553.5852.201.111,3930.01%
2025/03/12350.3000.0049.95311,2390.03%
2025/03/11149.6000.0049.75111,2130.01%
2025/03/10150.80251.1051.70-111,180-0.01%
2025/03/07255.04752.2451.70-511,138-0.04%
2025/03/0600.00255.0054.80-211,078-0.02%
2025/03/05756.84457.0556.60311,0200.03%
2025/03/0400.00554.8055.50-510,948-0.05%
2025/03/0300.00356.3055.80-310,929-0.03%
2025/02/27557.90658.9258.30-110,916-0.01%
2025/02/261659.1720.258.9058.40-4.210,733-0.04%
2025/02/2510.258.38857.9558.002.210,5890.02%
2025/02/241458.4413.159.4259.900.910,4320.01%
2025/02/21655.4712.256.4756.60-6.210,075-0.06%
2025/02/203.156.84456.7055.50-0.99,984-0.01%
2025/02/195.157.87457.9057.201.19,9180.01%
2025/02/18156.9000.0057.1019,7850.01%
2025/02/1727.157.712357.7157.804.19,7070.04%
2025/02/141358.1715.257.6156.80-2.29,516-0.02%
2025/02/131.257.00455.9056.30-2.89,300-0.03%
2025/02/12958.087.158.3157.201.99,1930.02%
2025/02/1111.157.01956.6356.902.18,8040.02%
2025/02/10655.67255.1154.9048,6150.05%
2025/02/071357.211857.4857.50-58,520-0.06%
2025/02/061355.3220.355.6555.70-7.38,286-0.09%
2025/02/05449.31153.0053.0037,7210.04%
2025/02/0421.148.20647.3648.25157,6370.20%
2025/02/03148.547.148.0848.25-67,600-0.08%
2025/01/22651.53450.7050.6027,5870.03%
2025/01/21252.300.252.0051.801.97,5860.02%
2025/01/20152.00151.7051.8007,6290.00%
2025/01/172.152.33251.3050.900.17,8280.00%
2025/01/16653.70553.7853.8017,7880.01%
2025/01/15352.90351.6852.1008,0220.00%
2025/01/142.152.18252.7053.200.18,2060.00%
2025/01/13650.9200.0051.0068,2870.07%
2025/01/10652.65252.1052.0048,2100.05%
2025/01/09452.95252.8051.7028,0310.02%
2025/01/087.555.75655.5554.701.57,8940.02%
2025/01/07760.561161.1558.30-47,642-0.05%
2025/01/06461.23561.2862.50-17,039-0.01%
2025/01/030.260.00260.2059.70-1.86,974-0.03%
2025/01/02661.80261.3561.2046,9470.06%
2024/12/31060.50061.2061.5006,9270.00%
2024/12/300.165.00262.8162.80-1.96,900-0.03%
2024/12/27062.00762.3462.70-76,867-0.10%
2024/12/261.360.55460.7559.60-2.76,797-0.04%
2024/12/25258.601158.8760.60-96,740-0.13%
2024/12/24156.00957.0356.30-86,664-0.12%
2024/12/23254.15455.5056.00-26,649-0.03%
2024/12/20556.1000.0053.7056,6040.08%
2024/12/19355.37255.0057.3016,5730.01%
2024/12/1821.159.011558.9157.806.16,4720.09%
2024/12/17252.20255.0555.9005,0800.00%
2024/12/161653.2119.251.8550.90-3.24,924-0.07%
2024/12/1319.152.5310.152.4552.508.94,1880.21%
2024/12/1200.001150.0050.40-113,049-0.36%
2024/12/10843.10841.6541.7002,8120.00%
2024/12/0900.00143.0042.40-12,803-0.04%
2024/12/0600.00039.7539.5502,7680.00%
2024/12/05139.72040.5040.2512,7850.04%
2024/12/04039.90039.6839.4002,8060.00%
2024/11/271142.811241.2540.45-13,094-0.03%
2024/11/26142.55142.0041.6003,4590.00%
2024/11/22140.3000.0040.4013,6120.03%
2024/11/21040.3500.0040.3503,7690.00%
2024/11/20039.90039.4039.2503,8320.00%
2024/11/190.341.0100.0040.650.33,9380.01%
2024/11/18140.912.741.3240.90-1.74,022-0.04%
2024/11/15041.2000.0040.9004,1550.00%
2024/11/14041.000.140.9040.70-0.14,3890.00%
2024/11/13041.200.340.6740.45-0.35,002-0.01%
2024/11/12641.38641.1040.8505,1550.00%
2024/11/11042.4500.0042.4005,3950.00%
2024/11/073.345.61145.8545.102.35,7180.04%
2024/11/06444.20444.9644.4505,8060.00%
2024/11/05143.80545.8644.80-45,847-0.07%
2024/11/04041.40041.0042.0005,8230.00%
2024/11/0100.00142.4042.00-15,820-0.02%
2024/10/30144.35043.3343.2015,8180.02%
2024/10/293.145.18245.0544.9515,7970.02%
2024/10/28145.59144.8045.3005,7710.00%
2024/10/25647.08347.4746.4535,7280.05%
2024/10/24648.246.148.7647.50-0.15,6600.00%
2024/10/233448.772247.7247.65125,4160.22%
2024/10/2218.149.9714.349.6249.003.85,3380.07%
2024/10/214145.144148.7849.3004,9450.00%
2024/10/18843.8210.144.0644.85-2.14,681-0.05%
2024/10/171.242.390.140.6042.751.14,5180.02%
2024/10/16039.60039.6038.9004,4810.00%
2024/10/140.237.94037.6538.100.24,4620.00%
2024/10/09037.10036.8537.0004,4920.00%
2024/10/07039.40039.4039.4004,4890.00%
2024/10/0400.00241.9839.90-24,512-0.04%
2024/10/01243.2500.0043.0524,5620.04%
2024/09/30043.2000.0043.6504,5710.00%
2024/09/27143.2000.0043.2014,5640.02%
2024/09/2600.00043.3542.6004,5510.00%
2024/09/2500.001044.1043.80-104,530-0.22%
2024/09/240.143.10043.1042.8004,4880.00%
2024/09/23042.70042.3042.7004,4650.00%
2024/09/20041.45042.0841.4004,4240.00%
2024/09/19041.9000.0042.3004,4080.00%
2024/09/1800.00041.8541.0504,3940.00%
2024/09/1600.00042.4042.2004,3750.00%
2024/09/1100.00039.8039.3004,2400.00%
2024/09/10141.5000.0040.4014,2230.02%
2024/09/0500.00143.0042.60-14,164-0.02%
2024/09/04141.61042.8542.4014,1330.02%
2024/09/03145.40143.9244.5004,0980.00%
2024/09/020.145.1800.0044.100.14,0060.00%
2024/08/30847.308.145.1544.90-0.13,9810.00%
2024/08/29346.97347.5246.7003,9130.00%
2024/08/2823.149.323649.0848.00-12.93,827-0.34%
2024/08/274.145.98446.1547.500.13,4220.00%
2024/08/2600.00444.2243.20-43,277-0.12%
2024/08/235.144.883.445.5245.101.63,2220.05%
2024/08/22244.28243.6043.3003,0590.00%
2024/08/21145.75345.6744.20-22,987-0.07%
2024/08/20346.4300.0046.1532,8730.10%
2024/08/19248.85647.9847.15-42,794-0.14%
2024/08/161250.57249.2048.25102,6570.38%
2024/08/152449.111449.8149.85102,4100.41%
2024/08/14045.50446.8949.70-41,785-0.22%
2024/08/131146.56645.8045.2051,6110.31%
2024/08/12446.36746.0045.20-31,350-0.22%
2024/08/09741.56242.7543.1051,0850.46%
2024/08/081241.09839.1539.2049830.41%
2024/08/07140.15540.5840.65-4856-0.47%
2024/08/06336.4700.0037.4537670.39%
2024/08/02336.22336.0836.3006750.00%
2024/08/01236.53236.4336.1506600.00%
2024/07/30033.3500.0033.8006460.00%
2024/07/260.235.2400.0034.300.26330.03%
2024/07/1600.003537.0937.15-35570-6.13%
2024/07/1527.138.1600.0037.3027.15564.87%
2024/07/121137.40235.8038.1095281.70%
2024/07/1100.001835.6335.45-18485-3.71%
2024/07/100.135.3000.0034.950.14830.01%
2024/07/090.235.3100.0035.000.24720.04%
2024/07/052136.251136.8737.10104252.35%
2024/07/04633.76332.7334.8033410.88%
2024/07/038.131.2100.0031.658.13082.62%
2024/06/2400.00132.2531.60-1357-0.28%
2024/06/20131.9500.0032.1514640.22%
2024/06/11135.0000.0034.4514630.22%
2024/06/0400.00135.5034.85-1459-0.22%
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-2025/02/13
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-2025/02/12
機器人資金擴散,機械、視覺、晶片 通通要霸占:上銀、大銀微、全球傳動、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-2025/02/11
全球傳動 相關文章