• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.65%
  • 成交量
    15,218張
  • 產業
    上市 鋼鐵類股

  • 3596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03221.30121.3021.55124,7660.00%
2024/12/02221.2000.0021.20224,8570.01%
2024/11/292621.391521.3521.201124,7720.04%
2024/11/28321.572521.7021.75-2224,934-0.09%
2024/11/271621.9600.0021.751624,8860.06%
2024/11/26122.15822.2822.10-724,740-0.03%
2024/11/253122.29122.3522.303024,8040.12%
2024/11/21122.0500.0022.05124,4780.00%
2024/11/20522.266.722.2622.30-1.724,592-0.01%
2024/11/191422.25122.3522.351324,5930.05%
2024/11/1800.00622.4522.45-624,658-0.02%
2024/11/1512.122.2700.0022.0512.124,8730.05%
2024/11/141022.19222.1522.25825,0020.03%
2024/11/1300.001.522.4022.45-1.525,290-0.01%
2024/11/1223.122.42322.3522.3020.125,8050.08%
2024/11/11923.1100.0023.20925,4930.04%
2024/11/0800.00223.3523.25-225,462-0.01%
2024/11/0700.001123.2823.15-1125,731-0.04%
2024/11/061.522.7700.0023.101.525,5440.01%
2024/11/052,00022.7891322.7822.901,08725,5434.26% 大買/大賣/鉅額交易
2024/11/0400.0069322.7022.70-69326,036-2.66% 大賣/鉅額交易
2024/11/011,60122.771.122.7422.701,599.926,7175.99% 大買/鉅額交易
2024/10/30522.4000.0022.50526,6260.02%
2024/10/29122.402522.5022.60-2426,654-0.09%
2024/10/2800.001222.6022.75-1226,694-0.04%
2024/10/25422.5000.0022.55426,8040.01%
2024/10/24522.252022.2522.25-1526,874-0.06%
2024/10/23722.34122.4022.30627,3230.02%
2024/10/222022.32722.3922.401327,4320.05%
2024/10/2100.001022.8022.60-1027,599-0.04%
2024/10/1800.00722.9122.95-727,653-0.03%
2024/10/16322.350.522.4522.152.527,6110.01%
2024/10/15722.2100.0022.35727,5070.03%
2024/10/14722.5900.0022.35727,4290.03%
2024/10/1100.00522.9022.70-527,485-0.02%
2024/10/098.222.72123.1522.707.227,6340.03%
2024/10/08923.7323.523.6923.70-14.527,432-0.05%
2024/10/07123.702823.7323.80-2726,949-0.10%
2024/10/044823.7180.623.7123.70-32.626,499-0.12%
2024/10/0100.003123.3023.35-3125,472-0.12%
2024/09/3012.223.2511123.2623.15-98.825,370-0.39% 大賣/
2024/09/273.122.645322.9923.10-49.924,303-0.21%
2024/09/261421.85221.8821.751223,1120.05%
2024/09/2500.00921.7321.85-923,053-0.04%
2024/09/24021.103.321.1221.30-3.322,731-0.01%
2024/09/231.121.16421.2021.25-2.922,814-0.01%
2024/09/204.321.26721.3921.15-2.723,212-0.01%
2024/09/193.121.28221.2821.301.122,4070.00%
2024/09/18421.5012.221.5321.60-8.222,463-0.04%
2024/09/16121.35621.4821.40-523,348-0.02%
2024/09/1300.00121.0021.05-123,4600.00%
2024/09/12120.45620.4220.65-523,543-0.02%
2024/09/1110.620.17120.1520.209.623,5590.04%
2024/09/1013.120.4100.0020.4013.123,3800.06%
2024/09/0926.220.56720.5720.5519.223,4870.08%
2024/09/067.220.9200.0021.057.223,5600.03%
2024/09/051221.11121.1521.101123,6350.05%
2024/09/0448.121.16921.1121.2039.124,1240.16%
2024/09/03221.90122.0021.90123,8230.00%
2024/09/021.122.1100.0022.101.123,9870.00%
2024/08/30422.38922.3722.25-524,273-0.02%
2024/08/29122.2500.0022.30124,2210.00%
2024/08/28222.28122.3522.35124,4720.00%
2024/08/2700.00122.4022.40-125,3180.00%
2024/08/23022.15522.1522.15-526,030-0.02%
2024/08/22122.30122.3022.30026,2240.00%
2024/08/21521.9500.0021.95526,5600.02%
2024/08/201721.95121.9521.951626,8130.06%
2024/08/1912.122.03322.0522.009.127,2560.03%
2024/08/161022.265322.2622.30-4327,498-0.16%
2024/08/156122.651122.6222.305027,2890.18%
2024/08/144.122.77922.8422.70-4.927,141-0.02%
2024/08/132.922.18322.2022.10-0.126,5560.00%
2024/08/121.122.25122.2522.250.126,9130.00%
2024/08/091122.271122.4322.30027,0330.00%
2024/08/08422.0000.0022.10426,7350.01%
2024/08/07722.24122.3022.30626,7240.02%
2024/08/0614.121.66122.0522.1013.126,5740.05%
2024/08/0514.522.03522.0021.959.526,0950.04%
2024/08/022622.9300.0023.002625,6290.10%
2024/08/017.123.111023.2023.15-2.925,433-0.01%
2024/07/31323.15623.2023.20-325,449-0.01%
2024/07/30922.97223.0323.10725,5320.03%
2024/07/29222.851322.9022.90-1125,433-0.04%
2024/07/2618.122.87222.9022.9016.125,5700.06%
2024/07/232623.181123.1523.151525,3460.06%
2024/07/221423.1300.0023.101425,3250.06%
2024/07/195423.165023.2523.35425,0810.02%
2024/07/1811.123.50823.4923.503.124,9080.01%
2024/07/17423.33323.3323.35124,7570.00%
2024/07/16323.13123.2023.10224,9110.01%
2024/07/154.123.201223.2623.40-7.925,196-0.03%
2024/07/12423.11123.2023.10325,4680.01%
2024/07/11923.0514.123.0523.05-5.125,540-0.02%
2024/07/101923.060.423.1023.0518.625,6170.07%
2024/07/091523.24623.2023.20925,6700.04%
2024/07/08223.4523.623.4223.50-21.625,820-0.08%
2024/07/050.223.53523.5523.55-4.826,036-0.02%
2024/07/043.123.401423.4123.50-10.926,608-0.04%
2024/07/03123.05623.0823.10-528,092-0.02%
2024/07/0213.323.011023.0523.003.328,5710.01%
2024/07/01623.081023.1023.05-429,012-0.01%
2024/06/28823.10123.1523.10729,1250.02%
2024/06/2719.223.08123.0523.0518.228,9440.06%
2024/06/2619.923.15423.1023.0515.928,7150.06%
2024/06/25923.351023.3023.30-128,2360.00%
2024/06/24423.41123.5023.40328,0320.01%
2024/06/212523.7611123.7123.60-8627,922-0.31% 大賣/
2024/06/20323.68323.7223.70026,9290.00%
2024/06/191223.451823.5123.50-626,735-0.02%
2024/06/183.123.45123.5023.402.126,6620.01%
2024/06/171023.4500.0023.451026,6990.04%
2024/06/1420.223.25423.2523.2516.226,7500.06%
2024/06/132123.31123.3023.302026,7860.07%
2024/06/121023.3500.0023.301026,7960.04%
2024/06/1163.223.4500.0023.3563.226,7220.24%
2024/06/07623.5400.0023.70626,3890.02%
2024/06/062523.5900.0023.502526,1570.10%
2024/06/051023.59223.6023.55825,8650.03%
2024/06/041623.63123.6523.601525,8760.06%
2024/06/034.223.731.123.9023.803.125,8010.01%
2024/05/311823.82723.8523.751125,7710.04%
2024/05/3016.123.8700.0023.8516.125,1300.06%
2024/05/293824.0400.0023.953825,0860.15%
2024/05/28424.180.324.2524.203.724,9690.01%
2024/05/271923.95524.0023.901425,1490.06%
2024/05/241124.08324.0524.00824,9310.03%
2024/05/232724.300.524.3024.1526.524,6380.11%
2024/05/221824.6300.0024.601824,0970.07%
2024/05/21724.92324.9024.90423,5030.02%
2024/05/201.125.15925.2225.25-7.923,399-0.03%
2024/05/170.125.102525.1025.05-24.923,172-0.11%
2024/05/16325.1011.825.1225.15-8.823,279-0.04%
2024/05/1511.124.871.125.0424.751022,8890.04%
2024/05/1400.00425.0525.00-422,969-0.02%
2024/05/1300.00424.8524.85-422,959-0.02%
2024/05/10224.60124.7024.80122,8800.00%
2024/05/09524.72224.8024.60322,8740.01%
2024/05/08924.66324.7524.75622,9900.03%
2024/05/07125.10525.0224.90-422,825-0.02%
2024/05/061.524.93225.0525.10-0.522,7740.00%
2024/05/03925.031425.1524.95-522,734-0.02%
2024/05/0200.00124.8524.95-122,5500.00%
2024/04/29124.902324.9025.00-2222,531-0.10%
2024/04/26224.5300.0024.55222,3610.01%
2024/04/25824.5300.0024.55822,5220.04%
2024/04/24424.80524.7524.75-122,5840.00%
2024/04/2300.001524.8524.85-1522,958-0.07%
2024/04/22624.73724.7024.70-123,0790.00%
2024/04/19624.37324.6024.45322,8430.01%
2024/04/18224.751024.7824.80-822,443-0.04%
2024/04/17524.3900.0024.45522,1240.02%
2024/04/1614.124.251124.4824.253.121,9240.01%
2024/04/1535.124.79624.6024.5529.121,9550.13%
2024/04/121024.897624.8624.85-6621,603-0.31%
2024/04/11725.302825.3425.30-2121,411-0.10%
2024/04/1065.625.89125.8525.6064.621,1740.31%
2024/04/09725.74191.326.0126.05-184.320,756-0.89% 大賣/鉅額交易
2024/04/085.324.79198.624.7825.00-193.319,149-1.01% 大賣/鉅額交易
2024/04/0332.424.664724.7024.65-14.618,646-0.08%
2024/04/02624.23124.2524.30518,0760.03%
2024/04/010.924.001523.9224.00-14.118,022-0.08%
2024/03/2914.223.8600.0023.9014.218,0750.08%
2024/03/28223.90223.8523.80018,1830.00%
2024/03/27223.9500.0023.90218,4480.01%
2024/03/26723.85624.0024.00118,6590.01%
2024/03/255.123.84123.9023.854.119,0030.02%
2024/03/222.923.90323.8723.95-0.119,4880.00%
2024/03/211.123.89323.8023.85-1.920,422-0.01%
2024/03/2016.123.5800.0023.5016.121,9780.07%
2024/03/1910.123.661.123.7023.65922,2950.04%
2024/03/1883.323.62123.6023.7082.322,6980.36%
2024/03/15137.123.9100.0023.85137.122,8870.60% 大買/鉅額交易
2024/03/1410524.04124.1024.0510423,1350.45% 大買/鉅額交易
2024/03/1316.323.90423.8923.9512.323,1300.05%
2024/03/121124.14124.1324.151022,9210.04%
2024/03/111524.031.524.1024.0513.523,0830.06%
2024/03/0811.123.82224.0024.109.123,3550.04%
2024/03/0722.323.935123.9023.95-28.823,599-0.12%
2024/03/06424.080.524.1024.053.524,1370.01%
2024/03/0523.124.0800.0024.0523.125,7430.09%
2024/03/0410.124.1300.0024.2010.126,5270.04%
2024/03/0116.224.42124.4024.4515.227,2660.06%
2024/02/29424.583.424.6224.600.627,9830.00%
2024/02/2728.224.6900.0024.6528.228,6950.10%
2024/02/261.224.941.124.9624.900.129,1910.00%
2024/02/23325.03325.0825.00029,7680.00%
2024/02/22125.20425.2525.15-330,494-0.01%
2024/02/212.125.2000.0025.252.130,6300.01%
2024/02/20025.35625.2825.30-630,797-0.02%
2024/02/1951.725.152125.2025.4030.731,0560.10%
2024/02/16224.9000.0024.90231,4210.01%
2024/02/151024.6200.0024.601031,5620.03%
2024/02/0514.124.90124.9524.8513.131,4220.04%
2024/02/021125.1100.0025.151131,4520.03%
2024/02/01025.253025.2025.25-3031,600-0.09%
2024/01/31124.8500.0025.15131,8380.00%
2024/01/30625.3100.0025.05631,8940.02%
2024/01/2900.00525.5525.45-532,286-0.02%
2024/01/26125.25525.2025.25-432,375-0.01%
2024/01/2500.0010.525.0025.10-10.532,373-0.03%
2024/01/2400.007.525.1425.15-7.532,398-0.02%
2024/01/231124.7600.0024.801132,4020.03%
2024/01/2225.124.7700.0024.7525.132,3020.08%
2024/01/191524.6400.0024.651532,3420.05%
2024/01/18524.8300.0024.80532,3430.02%
2024/01/171824.9900.0024.801832,6920.06%
2024/01/1615.125.4100.0025.2015.132,5210.05%
2024/01/15125.9000.0025.80132,3970.00%
2024/01/12125.9000.0025.80132,9770.00%
2024/01/11125.8000.0025.80133,2340.00%
2024/01/10125.7500.0025.85134,2210.00%
2024/01/0910.526.082026.0026.00-9.534,423-0.03%
2024/01/08326.601.526.6226.501.534,2770.00%
2024/01/0500.00126.6526.70-134,3590.00%
2024/01/04426.55226.7026.70234,4740.01%
2024/01/036.426.69226.5526.704.434,7780.01%
2023/12/2925.526.95526.9027.0020.534,9110.06%
2023/12/281.126.902.226.9227.00-1.135,2760.00%
2023/12/270.126.85626.9026.90-5.935,434-0.02%
2023/12/260.226.8210.226.8026.90-1035,611-0.03%
2023/12/25126.75326.7526.85-236,045-0.01%
2023/12/22126.60626.6326.75-536,644-0.01%
2023/12/21126.451526.6226.60-1436,500-0.04%
2023/12/20626.54426.7026.55236,2660.01%
2023/12/19326.2718.926.5926.65-15.935,930-0.04%
2023/12/1812.326.71826.9626.654.335,7580.01%
2023/12/151526.1682.926.2626.45-67.934,745-0.20%
2023/12/14225.2500.0025.40233,0850.01%
2023/12/1328.125.15125.1025.1527.132,6100.08%
2023/12/121325.48325.5325.451032,6870.03%
2023/12/112525.71125.9025.702432,3120.07%
2023/12/08225.93126.0526.10131,7270.00%
2023/12/073.226.1000.0026.053.231,6460.01%
2023/12/06026.15526.2026.25-531,648-0.02%
2023/12/0580825.981325.9826.1079531,5272.52% 大買/鉅額交易
2023/12/04625.81225.8026.05431,3300.01%
2023/12/01625.85125.9026.00530,8720.02%
2023/11/301025.91125.9526.20930,0750.03%
2023/11/299.425.980.225.9826.209.228,3430.03%
2023/11/289.126.111426.1926.10-4.927,448-0.02%
2023/11/274.125.8017.226.1526.15-13.126,911-0.05%
2023/11/243.525.55325.3525.900.526,0500.00%
2023/11/221625.4000.0025.801624,6800.06%
2023/11/21325.6215.825.6225.70-12.824,330-0.05%
2023/11/200.225.3000.0025.300.223,7840.00%
2023/11/17625.15725.1625.20-123,8970.00%
2023/11/160.525.2011.325.1825.20-10.823,902-0.05%
2023/11/1500.00624.7524.95-623,694-0.03%
2023/11/149.324.322924.3524.55-19.823,488-0.08%
2023/11/13124.500.124.6024.500.923,7360.00%
2023/11/0900.000.124.5024.55-0.123,9520.00%
2023/11/085.124.5300.0024.605.124,0990.02%
2023/11/072224.56924.6024.801324,0430.05%
2023/11/06525.142.125.2025.002.924,0070.01%
2023/11/03224.601.224.5724.550.823,7320.00%
2023/11/0200.00324.3224.25-323,784-0.01%
2023/11/013.124.28824.2524.05-4.923,862-0.02%
2023/10/31424.08424.1024.15023,9460.00%
2023/10/30224.155.124.1024.10-3.124,425-0.01%
2023/10/274.124.05124.1524.003.124,5460.01%
2023/10/2611.124.1000.0024.0511.124,8550.04%
2023/10/25024.30524.2924.40-524,877-0.02%
2023/10/241123.59323.5223.60824,8310.03%
2023/10/23423.842923.8523.80-2524,893-0.10%
2023/10/206723.93524.0523.906224,9170.25%
2023/10/1912.224.3300.0024.5012.224,6510.05%
2023/10/1819.824.33124.8524.8518.824,6310.08%
2023/10/175.324.42124.5524.754.323,8780.02%
2023/10/163224.5900.0024.753223,8090.13%
2023/10/13124.8500.0024.85123,8020.00%
2023/10/1200.001424.8624.85-1423,787-0.06%
2023/10/111924.4400.0024.601923,6490.08%
2023/10/06524.6100.0024.65523,2910.02%
2023/10/051.124.516.124.5324.55-523,213-0.02%
2023/10/0496.424.4111.424.2524.2585.122,8640.37%
2023/10/031024.90124.9524.85922,3900.04%
2023/10/0210.625.05125.0525.259.622,2310.04%
2023/09/2816.225.106.325.0725.259.922,3620.04%
2023/09/2715.625.411525.4425.450.621,9040.00%
2023/09/2637.326.0100.0026.0537.321,3140.17%
2023/09/25326.1700.0026.20321,2270.01%
2023/09/221026.11126.1526.20921,4660.04%
2023/09/2115.226.1100.0026.1515.221,4610.07%
2023/09/20526.513126.6026.50-2621,129-0.12%
2023/09/19226.5500.0026.50221,1630.01%
2023/09/1800.00626.6326.75-621,342-0.03%
2023/09/15726.5500.0026.60721,3630.03%
2023/09/14226.4500.0026.60220,7960.01%
2023/09/12926.293.226.3626.305.820,9300.03%
2023/09/11426.3500.0026.25420,8670.02%
2023/09/081626.31326.3526.351320,8070.06%
2023/09/073.526.5200.0026.503.520,7930.02%
2023/09/06426.90226.9826.80220,6560.01%
2023/09/05227.0000.0027.10220,6110.01%
2023/09/04526.84927.0327.05-420,597-0.02%
2023/09/01626.7200.0026.70620,5720.03%
2023/08/317.126.59226.5826.505.120,5630.02%
2023/08/3000.00226.5526.55-220,161-0.01%
2023/08/291126.24126.2026.401020,1040.05%
2023/08/28426.481.526.4526.502.519,8630.01%
2023/08/255.126.2900.0026.305.120,6040.02%
2023/08/2410.126.53126.5026.509.120,7590.04%
2023/08/23726.565.126.5726.601.920,8720.01%
2023/08/22426.8400.0026.70420,8830.02%
2023/08/21227.25127.3027.10120,9510.00%
2023/08/18227.1315.127.1227.20-13.121,018-0.06%
2023/08/1723.126.45126.3526.6022.120,8640.11%
2023/08/168.126.87226.9026.856.120,6690.03%
2023/08/159.127.251127.1627.10-1.920,450-0.01%
2023/08/1414.227.3000.0027.2014.220,3750.07%
2023/08/1112.327.7100.0027.6512.320,2880.06%
2023/08/1014.227.8900.0027.9014.220,1570.07%
2023/08/0920.128.0100.0028.1520.119,9640.10%
2023/08/08228.3500.0028.25219,8210.01%
2023/08/071.128.264828.3528.50-46.919,652-0.24%
2023/08/04828.01128.1028.30719,5420.04%
2023/08/02527.970.428.1528.004.619,5680.02%
2023/08/01828.08128.2528.15719,1030.04%
2023/07/3128.927.9900.0027.9528.919,0640.15%
2023/07/286.428.22128.2528.205.418,8010.03%
2023/07/271228.4300.0028.451218,6120.06%
2023/07/26928.401028.5128.55-118,339-0.01%
2023/07/25429.4041629.4129.35-41218,191-2.26% 大賣/鉅額交易
2023/07/2400.00529.3529.40-518,423-0.03%
2023/07/21529.3000.0029.25518,4790.03%
2023/07/20229.32129.4529.45118,4290.01%
2023/07/19529.1800.0029.30518,1520.03%
2023/07/18129.20129.3029.20018,0750.00%
2023/07/1700.00229.1529.30-217,943-0.01%
2023/07/143.229.1700.0029.153.218,0190.02%
2023/07/13529.2000.0029.05517,9900.03%
2023/07/12328.77128.8528.85218,2310.01%
2023/07/11228.9000.0028.85218,4500.01%
2023/07/1000.00228.8028.70-218,897-0.01%
2023/07/0716.128.7000.0028.6516.119,0880.08%
2023/07/064329.101229.1028.953119,0320.16%
2023/07/051729.500.629.5529.5016.418,6420.09%
2023/07/044.829.6200.0029.554.818,5710.03%
2023/07/03229.553029.5329.80-2818,535-0.15%
2023/06/300.229.651129.5029.40-10.918,572-0.06%
2023/06/29929.6700.0029.65918,2750.05%
2023/06/28129.702.529.6629.70-1.518,157-0.01%
2023/06/27229.7536.129.7729.75-34.118,219-0.19%
2023/06/2600.00129.7529.60-118,273-0.01%
2023/06/21329.63129.6529.65218,1570.01%
2023/06/203.129.75129.8029.752.118,1130.01%
2023/06/19029.80629.9029.85-618,084-0.03%
2023/06/16029.80429.7529.75-418,049-0.02%
2023/06/15629.62329.6229.65317,8980.02%
2023/06/14129.70129.7529.65018,4480.00%
2023/06/131029.60129.6029.60918,5040.05%
2023/06/120.129.70229.7529.65-1.918,590-0.01%
2023/06/0900.000.529.9029.75-0.518,6910.00%
2023/06/0800.00129.7029.75-118,830-0.01%
2023/06/07129.8500.0029.90118,9960.01%
2023/06/0600.00129.8029.90-119,059-0.01%
2023/06/05129.65729.6129.60-619,128-0.03%
2023/06/0200.00129.3029.40-119,154-0.01%
2023/06/01129.15329.1529.10-219,112-0.01%
2023/05/31229.10329.2729.00-119,040-0.01%
2023/05/3010.529.051029.1029.000.518,3950.00%
2023/05/29229.15129.1529.05118,5520.01%
2023/05/26529.3200.0029.20518,5900.03%
2023/05/25229.4000.0029.40218,4170.01%
2023/05/2300.001229.9629.90-1218,389-0.07%
2023/05/2200.00429.9330.00-418,345-0.02%
2023/05/191829.6910129.7029.60-8318,103-0.46% 大賣/
2023/05/18129.601.129.6529.70-0.118,0780.00%
2023/05/1700.001329.4029.60-1318,061-0.07%
2023/05/16429.23329.1829.20117,8560.01%
2023/05/15129.00729.0729.15-617,817-0.03%
2023/05/121.529.25129.3529.000.517,7760.00%
2023/05/111.529.25129.3529.150.517,6990.00%
2023/05/10229.2800.0029.35217,7510.01%
2023/05/0900.001429.2029.35-1417,807-0.08%
2023/05/08329.2300.0029.30317,7760.02%
2023/05/052.229.006.628.9629.10-4.417,797-0.02%
2023/05/045.129.04029.1529.105.117,8830.03%
2023/05/03429.10029.2029.15417,9380.02%
2023/05/02529.220.529.3529.304.518,2210.02%
2023/04/2820429.122.529.1729.10201.518,8331.07% 大買/鉅額交易
2023/04/2711.428.960.529.0528.9010.918,7870.06%
2023/04/2617.129.26129.2029.3016.118,4720.09%
2023/04/252.130.05129.8529.751.118,3920.01%
2023/04/24130.0500.0030.05118,4920.01%
2023/04/21530.2200.0030.15518,5330.03%
2023/04/202.130.3500.0030.452.118,5990.01%
2023/04/197.430.5100.0030.457.419,0900.04%
2023/04/18430.61130.6530.70318,9130.02%
2023/04/172.230.70431.0030.75-1.918,886-0.01%
2023/04/142031.03131.1031.101918,7950.10%
2023/04/136.931.412.531.4131.454.418,8210.02%
2023/04/127.431.020.531.1031.106.918,5330.04%
2023/04/11130.9500.0030.90118,6910.01%
2023/04/10130.851330.8730.90-1218,960-0.06%
2023/04/07430.7900.0030.80419,0610.02%
2023/04/06530.75530.7530.80019,2600.00%
2023/03/30130.9000.0031.00121,9410.00%
2023/03/29030.95130.9531.00-124,1900.00%
2023/03/281.530.78130.9530.850.525,7650.00%
2023/03/27230.8000.0030.90227,3620.01%
2023/03/241.131.0600.0031.101.128,8980.00%
2023/03/234.131.1000.0031.254.129,3520.01%
2023/03/221131.19131.3031.201029,6100.03%
2023/03/21331.07531.1631.20-230,163-0.01%
2023/03/2000.0010031.4631.20-10030,288-0.33%
2023/03/1710930.870.531.1131.45108.530,4140.36% 大買/鉅額交易
2023/03/15830.8000.0030.70830,1630.03%
2023/03/143.530.83430.8530.70-0.530,3880.00%
2023/03/1300.005731.1431.00-5730,657-0.19%
2023/03/103.130.5800.0030.603.130,7250.01%
2023/03/09330.8200.0030.75330,9700.01%
2023/03/08231.0300.0031.20231,5560.01%
2023/03/07030.954.330.9931.10-4.331,827-0.01%
2023/03/062330.75130.8530.802232,2780.07%
2023/03/03030.70530.6030.70-532,666-0.02%
2023/03/02830.482.530.7430.655.533,3130.02%
2023/03/019.930.53130.7030.308.933,2690.03%
2023/02/243.931.62231.6831.401.932,8840.01%
2023/02/23131.95131.8531.80032,8160.00%
2023/02/220.631.863431.8531.95-33.432,943-0.10%
2023/02/213.132.001232.0132.10-933,101-0.03%
2023/02/2000.00831.8132.00-833,056-0.02%
2023/02/17231.63131.5031.70133,3450.00%
2023/02/1600.003.531.6031.60-3.534,103-0.01%
2023/02/15131.30131.4531.35034,3760.00%
2023/02/1400.002031.5531.45-2034,309-0.06%
2023/02/134031.1000.0031.454034,4520.12%
2023/02/10231.230.131.2531.251.934,5870.01%
2023/02/09231.3300.0031.30234,7500.01%
2023/02/082631.5000.0031.452634,9400.07%
2023/02/07331.380.531.4531.452.534,9640.01%
2023/02/06631.185031.1531.05-4434,949-0.13%
2023/02/0344.431.672.131.5531.4042.334,8280.12%
2023/02/022231.8000.0031.952234,8180.06%
2023/02/01331.93631.8932.00-334,770-0.01%
2023/01/31431.964932.1931.65-4534,785-0.13%
2023/01/3000.00331.9732.10-334,490-0.01%
2023/01/17231.18031.0531.20233,9920.01%
2023/01/163331.041231.0531.052134,0170.06%
2023/01/121,50031.045531.1431.051,44534,8854.14% 大買/鉅額交易
2023/01/11130.7000.0030.70134,9720.00%
2023/01/10130.80130.9030.85035,1790.00%
2023/01/09330.802730.7730.95-2435,303-0.07%
2023/01/06129.90130.1030.15034,9890.00%
2023/01/05629.975.529.9830.000.535,1720.00%
2023/01/044.129.89129.9029.903.135,2770.01%
2023/01/03829.95930.2230.25-135,4330.00%
2022/12/30929.93329.9529.80635,2270.02%
2022/12/298.330.03429.9129.954.335,2310.01%
2022/12/282.130.551530.5130.60-12.935,061-0.04%
2022/12/27130.305430.4430.30-5334,931-0.15%
2022/12/230.230.535830.5930.70-57.834,932-0.17%
2022/12/2213.230.7522030.2130.65-206.934,654-0.60% 大賣/鉅額交易
2022/12/215328.982429.4529.702932,4600.09%
2022/12/20128.95328.4828.45-230,545-0.01%
2022/12/198828.44528.4128.308329,3310.28%
2022/12/1676.128.9700.0029.4076.127,8900.27%
2022/12/15329.284229.6129.25-3926,717-0.15%
2022/12/14429.1800.0029.05426,7660.01%
2022/12/13829.351829.2029.15-1027,093-0.04%
2022/12/1200.001.228.9929.00-1.226,6670.00%
2022/12/098128.9700.0029.058127,1440.30%
2022/12/080.129.00828.9528.95-7.927,143-0.03%
2022/12/0700.00229.1529.00-227,079-0.01%
2022/12/061.128.87129.3029.000.127,0660.00%
2022/12/0500.00529.2029.20-526,901-0.02%
2022/12/0200.000.229.1529.00-0.226,8470.00%
2022/12/010.329.20429.2529.25-3.726,934-0.01%
2022/11/305029.10229.1329.154826,6610.18%
2022/11/2900.007.128.7328.70-7.126,061-0.03%
2022/11/289.128.3600.0027.909.125,7150.04%
2022/11/251029.4511329.3528.75-10325,289-0.41% 大賣/鉅額交易
2022/11/2411029.2014.229.2629.2095.824,9840.38% 大買/
2022/11/230.228.95128.9529.00-0.824,4820.00%
2022/11/2210.428.951228.9829.00-1.624,459-0.01%
2022/11/181.128.25128.2528.400.124,0310.00%
2022/11/1725.128.35228.4028.4023.123,9050.10%
2022/11/1626.128.7000.0028.8026.123,7970.11%
2022/11/153.229.042229.1029.10-18.823,637-0.08%
2022/11/14228.8325.728.7228.95-23.723,327-0.10%
2022/11/1100.001528.0028.00-1522,650-0.07%
2022/11/1000.000.927.6027.55-0.922,4570.00%
2022/11/0900.00327.6027.80-322,554-0.01%
2022/11/0800.0012.127.4027.40-12.122,670-0.05%
2022/11/0410.226.651226.6526.75-1.822,951-0.01%
2022/11/030.126.950.527.0526.85-0.422,8550.00%
2022/11/02526.90627.2027.20-122,8680.00%
2022/11/0100.00226.9827.00-223,055-0.01%
2022/10/31426.8000.0026.85423,1880.02%
2022/10/281326.73427.1527.15923,3510.04%
2022/10/27427.0900.0027.05423,4820.02%
2022/10/2600.00127.1527.30-123,7160.00%
2022/10/25727.25227.1527.25524,2740.02%
2022/10/243.228.0000.0028.003.224,2570.01%
2022/10/21128.00228.1328.05-124,6440.00%
2022/10/2000.0019.927.9928.60-19.925,118-0.08%
2022/10/191327.66727.6227.45625,5600.02%
2022/10/18027.206.227.2527.20-6.226,871-0.02%
2022/10/170.127.00627.0527.05-5.927,554-0.02%
2022/10/1400.004727.1026.90-4728,299-0.17%
2022/10/1300.000.127.1026.90-0.128,9450.00%
2022/10/120.127.203427.2227.50-33.929,660-0.11%
2022/10/1100.00127.4027.35-130,4720.00%
2022/10/070.127.6000.0027.550.130,6070.00%
2022/10/060.227.801527.7227.80-14.830,887-0.05%
2022/10/051.127.55127.6527.600.131,3260.00%
2022/10/04527.003127.0327.20-2631,457-0.08%
2022/10/03426.3900.0026.45431,3770.01%
2022/09/30726.59226.5526.70531,5680.02%
2022/09/291.526.77226.8527.00-0.531,7180.00%
2022/09/281226.675226.5626.65-4031,910-0.13%
2022/09/27226.93327.0526.80-132,0550.00%
2022/09/263.127.251127.0627.10-7.932,168-0.02%
2022/09/232.227.91127.9027.851.232,2200.00%
2022/09/2213.427.563627.6228.45-22.632,618-0.07%
2022/09/2117.128.031928.0428.35-1.932,579-0.01%
2022/09/2011.128.653.828.6828.607.332,4920.02%
2022/09/19129.35429.4329.30-332,363-0.01%
2022/09/16229.4000.0029.35233,3470.01%
2022/09/1500.001.229.5129.50-1.234,7690.00%
2022/09/14129.3500.0029.30135,3340.00%
2022/09/1300.00829.6929.80-836,034-0.02%
2022/09/1200.001129.7029.70-1136,581-0.03%
2022/09/0880029.15229.2529.2579837,0202.16% 大買/鉅額交易
2022/09/071,41028.99329.0528.751,40736,9783.80% 大買/鉅額交易
2022/09/0600.00229.2029.20-236,898-0.01%
2022/09/05028.75528.7429.00-537,080-0.01%
2022/09/02228.60428.5528.55-237,245-0.01%
2022/09/01628.570.228.6528.555.837,2800.02%
2022/08/31528.8500.0028.95537,2050.01%
2022/08/30128.7000.0029.00137,1570.00%
2022/08/291028.88228.8528.80837,2560.02%
2022/08/261.129.1600.0029.251.137,4250.00%
2022/08/251029.15229.1529.15837,6410.02%
2022/08/24129.0000.0029.05137,9520.00%
2022/08/2300.00228.8528.80-238,628-0.01%
2022/08/228.129.00129.0029.007.138,9680.02%
2022/08/19129.10129.2029.20039,1800.00%
2022/08/180.229.1510129.0029.20-100.839,328-0.26% 大賣/
2022/08/17129.1500.0029.20139,4030.00%
2022/08/16429.111.329.1329.002.739,4740.01%
2022/08/15729.191229.1029.15-539,619-0.01%
2022/08/1210.328.821028.9128.750.339,4960.00%
2022/08/1100.00628.2928.45-639,794-0.02%
2022/08/102.127.9800.0028.002.139,8390.01%
2022/08/09127.85327.8828.00-240,1510.00%
2022/08/08727.945.128.0027.951.940,3900.00%
2022/08/0532.128.10428.1428.3028.140,5060.07%
2022/08/04427.78827.8127.85-441,128-0.01%
2022/08/031928.071428.0728.05541,3200.01%
2022/08/0223.528.25128.3028.3522.541,4420.05%
2022/08/011828.433628.3528.60-1841,478-0.04%
2022/07/29927.5500.0027.70941,1310.02%
2022/07/2835927.52327.4027.3535641,0800.87% 大買/鉅額交易
2022/07/274027.542627.5327.601440,6520.03%
2022/07/26100.127.753327.8827.8567.140,2010.17%
2022/07/2557.131.09431.131.0831.30-37438,908-0.96% 大賣/鉅額交易
2022/07/22730.669130.6930.80-8437,598-0.22%
2022/07/211130.161030.4130.50137,5300.00%
2022/07/20530.26530.4330.50037,5970.00%
2022/07/1913.230.07830.3330.255.237,8290.01%
2022/07/185429.09929.2730.654537,5560.12%
2022/07/151428.93128.9528.951337,2840.03%
2022/07/1412.129.041129.0029.251.137,3270.00%
2022/07/131528.93129.1029.051437,2050.04%
2022/07/121528.831028.8728.90537,3800.01%
2022/07/1128.129.23929.3829.1019.137,3860.05%
2022/07/081029.52829.4429.35237,4330.01%
2022/07/0713.128.89329.1029.0510.137,4450.03%
2022/07/06229.0825.129.0929.00-2337,525-0.06%
2022/07/054.129.14929.2729.20-4.937,503-0.01%
2022/07/041328.7600.0028.651337,4380.03%
2022/07/01728.68528.8328.70237,5700.01%
2022/06/3010.128.62228.5528.458.137,5950.02%
2022/06/29429.00429.1829.10037,3760.00%
2022/06/2812.629.02129.1029.2011.637,2870.03%
2022/06/272029.562429.3929.45-437,947-0.01%
2022/06/2436.129.01228.8829.0034.137,8700.09%
2022/06/2339.229.422730.1929.0012.237,3180.03%
2022/06/2235.131.178531.2931.00-49.936,074-0.14%
2022/06/2125531.9426732.2031.85-1236,046-0.03% 大買/大賣/
2022/06/2012.232.61732.5032.155.235,9230.01%
2022/06/171333.201133.1533.15236,2690.01%
2022/06/161.233.6300.0033.551.237,2740.00%
2022/06/15233.901134.0733.80-937,870-0.02%
2022/06/14433.907733.8234.00-7338,213-0.19%
2022/06/13133.9520.334.0334.00-19.338,572-0.05%
2022/06/10334.452.134.4534.500.938,8560.00%
2022/06/094.134.49134.5034.503.139,3720.01%
2022/06/0800.002.134.7534.75-2.139,835-0.01%
2022/06/07734.712.934.5534.754.140,4500.01%
2022/06/066.334.2836.934.1534.65-30.640,918-0.07%
2022/06/0220.433.783033.7533.75-9.643,066-0.02%
2022/06/01834.213,00034.2734.15-2,99245,450-6.58% 大賣/鉅額交易
2022/05/3100.0019.534.3134.65-19.546,099-0.04%
2022/05/303.334.492.134.5034.501.246,5690.00%
2022/05/27234.189.434.1634.40-7.448,683-0.02%
2022/05/266233.982.134.1134.0559.951,4130.12%
2022/05/253133.70933.8533.852251,8180.04%
2022/05/242233.762.233.6133.5519.852,3810.04%
2022/05/235233.648.233.5533.5543.852,3850.08%
2022/05/204.133.291633.3633.35-11.952,925-0.02%
2022/05/191833.0311.133.0032.956.954,3740.01%
2022/05/185.133.3311533.2333.55-109.954,064-0.20% 大賣/鉅額交易
2022/05/17833.0100.0033.00853,9640.01%
2022/05/161933.35833.1133.201153,8660.02%
2022/05/132533.48433.5433.352153,8090.04%
2022/05/127833.751034.0033.206853,8050.13%
2022/05/112534.34334.3334.202253,5900.04%
2022/05/10334.601534.4434.60-1254,067-0.02%
2022/05/0940.535.131035.0735.0030.554,0350.06%
2022/05/06935.82935.8335.80054,2040.00%
2022/05/05536.37136.4036.35454,5350.01%
2022/05/04536.0500.0036.05554,5980.01%
2022/05/031.635.76135.9536.000.655,0280.00%
2022/04/29336.10536.1536.10-255,1660.00%
2022/04/281235.85636.0036.05655,3560.01%
2022/04/279.935.549335.4035.60-83.155,156-0.15%
2022/04/2663.136.191436.3136.1049.154,7610.09%
2022/04/2537.336.881.136.7636.6036.253,9000.07%
2022/04/221337.77337.6737.601052,9500.02%
2022/04/213038.17238.1537.802852,6060.05%
2022/04/2031.938.403638.2538.30-4.152,794-0.01%
2022/04/191538.632538.6738.60-1052,524-0.02%
2022/04/1816.138.706.138.7238.501052,6350.02%
2022/04/15539.55239.5039.55352,0340.01%
2022/04/14739.57239.5339.50551,9160.01%
2022/04/135.239.55339.5539.502.251,8930.00%
2022/04/122239.261939.2939.35351,7670.01%
2022/04/116.139.363539.4139.40-28.951,913-0.06%
2022/04/08838.93239.1039.20651,9750.01%
2022/04/0714.138.97438.9538.8010.151,7770.02%
2022/04/06639.014439.1239.35-3851,641-0.07%
2022/04/0190538.97365.239.0039.20539.951,3801.05% 大買/大賣/鉅額交易
2022/03/311538.7631.339.0238.95-16.351,152-0.03%
2022/03/304338.7129.138.7338.9513.951,0970.03%
2022/03/2910.239.447.339.7439.402.950,7420.01%
2022/03/281239.301939.5340.00-751,021-0.01%
2022/03/25540.01940.0440.00-451,552-0.01%
2022/03/241940.061640.0340.00352,5280.01%
2022/03/23939.771939.8640.00-1054,775-0.02%
2022/03/221039.9220.139.8739.80-10.154,252-0.02%
2022/03/21107.239.8714739.8239.75-39.853,362-0.07% 大買/大賣/
2022/03/1813.339.04105.139.0039.05-91.852,118-0.18% 大賣/
2022/03/170.438.7029.238.7638.85-28.852,028-0.06%
2022/03/16638.30838.5738.55-251,7880.00%
2022/03/151038.721838.6338.70-851,350-0.02%
2022/03/146338.753238.7438.803151,4890.06%
2022/03/1139.138.5238.738.4138.450.451,5780.00%
2022/03/1026.638.239.138.2138.3017.551,3220.03%
2022/03/095537.793937.8937.951651,2680.03%
2022/03/08145.338.3654.237.9137.4091.151,3270.18% 大買/
2022/03/0731.138.169838.6239.00-66.949,111-0.14%
2022/03/0448.138.5320.238.5638.4027.947,3840.06%
2022/03/032938.661,53838.6638.60-1,50946,773-3.23% 大賣/鉅額交易
2022/03/025538.39857.238.4038.30-802.246,191-1.74% 大賣/鉅額交易
2022/03/0112738.03787.337.9737.95-660.344,202-1.49% 大買/大賣/鉅額交易
2022/02/2511.235.37935.6736.002.242,0610.01%
2022/02/248835.442635.4435.256242,5010.15%
2022/02/231.236.084.436.0336.05-3.242,451-0.01%
2022/02/2245.236.02157.136.1536.15-111.943,040-0.26% 大賣/鉅額交易
2022/02/213.236.45176.136.4736.45-172.942,972-0.40% 大賣/鉅額交易
2022/02/181035.60835.6435.65241,8540.00%
2022/02/17135.551.435.5235.55-0.442,5780.00%
2022/02/16135.4011.335.4035.45-10.342,957-0.02%
2022/02/151435.2700.0035.051443,1530.03%
2022/02/141135.1619.235.2535.50-8.244,071-0.02%
2022/02/115.335.622935.7235.70-23.744,111-0.05%
2022/02/104035.401435.5035.652644,5720.06%
2022/02/091834.813634.8234.95-1845,114-0.04%
2022/02/081834.342134.5234.50-345,278-0.01%
2022/02/071,50533.983.434.0734.251,501.645,2223.32% 大買/鉅額交易
2022/01/2620.133.571033.6833.6510.144,8710.02%
2022/01/254533.44933.4333.453645,2260.08%
2022/01/241133.401333.3933.45-245,3080.00%
2022/01/219.133.932.233.8233.856.945,4140.02%
2022/01/205.634.07234.1534.153.645,4430.01%
2022/01/19934.21634.2034.05345,5230.01%
2022/01/18534.862.334.7134.602.745,3780.01%
2022/01/17634.78234.8035.00445,3200.01%
2022/01/1411.334.9624.635.0135.20-13.345,763-0.03%
2022/01/132135.3720435.4035.50-18345,982-0.40% 大賣/鉅額交易
2022/01/1200.00534.7534.85-545,897-0.01%
2022/01/113.734.713.234.6934.550.546,0550.00%
2022/01/10134.60134.8534.90046,2230.00%
2022/01/071834.712.434.6834.8015.646,6040.03%
2022/01/061834.717334.6334.80-5546,923-0.12%
2022/01/054.134.8200.0034.854.148,0350.01%
2022/01/0429.234.608534.4234.45-55.848,871-0.11%
2022/01/0330.135.00100.135.3035.00-7050,850-0.14%
2021/12/306.235.351235.3535.35-5.852,763-0.01%
2021/12/291835.1600.0035.251853,5180.03%
2021/12/288235.252735.3235.405554,5780.10%
2021/12/2719.135.325.535.3735.2513.656,0250.02%
2021/12/24235.68435.5635.55-257,1360.00%
2021/12/2321.235.23635.3235.5015.258,0050.03%
2021/12/221.135.64535.5535.65-3.958,667-0.01%
2021/12/219.235.222935.4335.70-19.858,881-0.03%
2021/12/2050.135.903536.0335.6015.158,9420.03%
2021/12/1710934.828735.1835.452259,0290.04% 大買/
2021/12/16134.302434.2534.35-2357,916-0.04%
2021/12/15834.20534.1434.25360,1820.00%
2021/12/1425.134.07334.1834.1022.162,2810.04%
2021/12/131.634.5451.734.5334.60-50.163,530-0.08%
2021/12/10234.501534.4234.20-1364,452-0.02%
2021/12/0910534.2914.734.2534.3590.366,4550.14% 大買/
2021/12/085.234.51834.4634.10-2.870,6150.00%
2021/12/07334.285.134.2434.35-2.172,9680.00%
2021/12/060.233.930.133.9533.900.173,2560.00%
2021/12/035.234.071534.0934.10-9.875,227-0.01%
2021/12/020.233.4529.133.5933.90-28.976,797-0.04%
2021/12/01132.75133.1533.10080,1690.00%
2021/11/301.132.57532.8532.55-480,7170.00%
2021/11/29532.83232.6532.90380,9650.00%
2021/11/261033.2040.133.0533.05-30.182,473-0.04%
2021/11/251233.905433.7533.80-4284,298-0.05%
2021/11/2415.333.721933.8233.80-3.785,2810.00%
2021/11/239.133.173733.2433.10-2885,030-0.03%
2021/11/2215.332.50332.4532.6012.385,7200.01%
2021/11/1927.432.72332.8032.6024.485,4640.03%
2021/11/185532.982.332.9332.9552.785,3500.06%
2021/11/17833.08533.1333.05385,2540.00%
2021/11/1648.533.123733.1233.1511.585,8670.01%
2021/11/151133.63533.6533.65686,8850.01%
2021/11/12334.181034.3034.25-787,589-0.01%
2021/11/1126.134.661034.5934.3516.188,7790.02%
2021/11/1012.134.1550334.1934.10-490.989,287-0.55% 大賣/鉅額交易
2021/11/0923.134.498834.7834.50-64.990,324-0.07%
2021/11/081734.375134.1334.40-3491,701-0.04%
2021/11/054833.045033.0233.10-292,3210.00%
2021/11/045133.22133.4033.255092,8250.05%
2021/11/0310133.4000.0033.5010194,5330.11% 大買/鉅額交易
2021/11/0258.233.614.133.5433.2054.194,8320.06%
2021/11/011033.441133.3433.40-195,0300.00%
2021/10/29233.65933.7433.60-794,890-0.01%
2021/10/286.233.83233.9033.704.295,2270.00%
2021/10/2700.007333.9533.90-7396,087-0.08%
2021/10/26733.763233.7833.75-2597,605-0.03%
2021/10/255433.291433.3533.304098,2190.04%
2021/10/225233.303233.2533.302098,9640.02%
2021/10/21433.5363.234.0633.90-59.299,159-0.06%
2021/10/2010833.8550.133.9033.5557.999,4330.06% 大買/
2021/10/191.133.47133.5033.450.199,7940.00%
2021/10/18633.62433.5333.652100,5840.00%
2021/10/15833.161733.1133.20-9102,281-0.01%
2021/10/143132.786.232.8232.7524.8103,7580.02%
2021/10/13229.332.9915.832.7632.40213.5104,6580.20% 大買/鉅額交易
2021/10/121533.242233.2233.40-7104,445-0.01%
2021/10/0856233.4920434.4233.20358104,6000.34% 大買/大賣/鉅額交易
2021/10/0782.234.358.734.4634.5073.5103,8540.07%
2021/10/063335.1020.235.1235.0512.8103,9720.01%
2021/10/05235.207.434.9735.60-5.4104,986-0.01%
2021/10/0420935.09183.335.8835.0025.7105,2130.02% 大買/大賣/
2021/10/0166.135.76835.8235.8558.1105,9380.05%
2021/09/30113.535.78935.9836.30104.5108,3940.10% 大買/鉅額交易
2021/09/2935.335.248535.2035.20-49.7109,385-0.05%
2021/09/286935.67935.7335.7560111,7230.05%
2021/09/2792.236.171936.1835.9573.2114,0200.06%
2021/09/248936.156.636.1136.0082.4119,6060.07%
2021/09/23134.236.241436.3636.15120.2128,2940.09% 大買/鉅額交易
2021/09/22250.236.421036.3836.30240.2133,1990.18% 大買/鉅額交易
2021/09/176638.006838.0337.80-2135,5000.00%
2021/09/16196.138.62129.639.2738.5066.5134,7430.05% 大買/大賣/
2021/09/154539.191039.1239.2535134,6360.03%
2021/09/144539.68135.239.9039.85-90.2135,759-0.07% 大賣/
2021/09/1320639.9921039.9240.05-4138,4330.00% 大買/大賣/
2021/09/10515.139.0952.239.0839.10462.9136,3180.34% 大買/鉅額交易
2021/09/098437.913038.1738.3554135,7030.04%
2021/09/0870.238.1637.238.3537.6033136,6350.02%
2021/09/0713638.7629.838.5738.50106.2136,6110.08% 大買/鉅額交易
2021/09/066038.4624838.6238.85-188137,062-0.14% 大賣/鉅額交易
2021/09/033437.407837.7337.45-44135,268-0.03%
2021/09/0218637.311037.7037.00176137,2850.13% 大買/鉅額交易
2021/09/0158.338.011,03438.1437.75-975.7139,749-0.70% 大賣/鉅額交易
2021/08/3118.337.4247037.7038.15-451.7139,313-0.32% 大賣/鉅額交易
2021/08/301437.218637.4137.50-72139,754-0.05%
2021/08/27436.582436.8036.90-20140,948-0.01%
2021/08/264736.9324636.2736.35-199145,502-0.14% 大賣/鉅額交易
2021/08/251335.891,20535.8236.00-1,192152,066-0.78% 大賣/鉅額交易
2021/08/24635.551535.8936.00-9154,668-0.01%
2021/08/238.535.752635.7335.65-17.5160,835-0.01%
2021/08/203435.1111135.0035.10-77166,632-0.05% 大賣/
2021/08/1954.235.7320035.5535.30-145.8168,766-0.09% 大賣/鉅額交易
2021/08/18635.7360.336.0637.00-54.3169,685-0.03%
2021/08/17273.237.422,529.636.3336.25-2,256.4172,383-1.31% 大買/大賣/鉅額交易
2021/08/1684.337.699237.5337.65-7.7174,5550.00%
2021/08/131,01337.84297.337.7337.75715.7179,3440.40% 大買/大賣/鉅額交易
2021/08/123,04137.6264.137.8638.002,976.9184,8441.61% 大買/鉅額交易
2021/08/113337.0423.337.4237.059.7191,2260.01%
2021/08/103936.891436.8736.8025191,0210.01%
2021/08/09537.15103.437.0937.45-98.4196,274-0.05% 大賣/
2021/08/06735.812836.0335.85-21201,547-0.01%
2021/08/0521.336.12835.9636.0013.3210,0590.01%
2021/08/041136.782,035.436.8336.80-2,024.4221,136-0.92% 大賣/鉅額交易
2021/08/03127.236.65119.136.8036.908.1233,9610.00% 大買/大賣/
2021/08/02837.044037.1137.25-32242,971-0.01%
2021/07/3056.136.62117.136.8536.35-61246,344-0.02% 大賣/
2021/07/291135.8212435.8936.30-113254,452-0.04% 大賣/鉅額交易
2021/07/28126.135.2113235.5535.30-5.9260,3530.00% 大買/大賣/
2021/07/272735.3138.135.5735.20-11.1265,5560.00%
2021/07/2633.136.222235.9035.8011.1270,7090.00%
2021/07/233135.896136.0636.30-30275,589-0.01%
2021/07/221035.296635.3735.20-56277,422-0.02%
2021/07/21285.235.8061836.0035.10-332.8279,934-0.12% 大買/大賣/鉅額交易
2021/07/2012336.212136.2036.05102282,1750.04% 大買/鉅額交易
2021/07/19272.736.222036.3036.60252.7284,8290.09% 大買/鉅額交易
2021/07/1646.136.371136.4736.3535.1292,2440.01%
2021/07/1578.136.4672.236.7537.005.9295,6080.00%
2021/07/1434.935.924036.1035.90-5.1301,4470.00%
2021/07/13119.437.0113137.4136.50-11.6306,0640.00% 大買/大賣/
2021/07/1218738.4589.338.8337.9097.7309,2960.03% 大買/
2021/07/0938.237.9818737.9638.05-148.8312,461-0.05% 大賣/鉅額交易
2021/07/082038.0014838.6638.75-128318,600-0.04% 大賣/鉅額交易
2021/07/07281.938.52116.738.4138.05165.2319,5590.05% 大買/大賣/鉅額交易
2021/07/06184.339.911,061.139.9139.70-876.8318,322-0.28% 大買/大賣/鉅額交易
2021/07/05189.139.9631140.3239.90-121.9317,842-0.04% 大買/大賣/鉅額交易
2021/07/02163.339.1915239.6338.9511.3317,2420.00% 大買/大賣/
2021/07/01236.139.62555.340.4439.10-319.3316,817-0.10% 大買/大賣/鉅額交易
2021/06/3050539.68683.639.4639.60-178.6310,414-0.06% 大買/大賣/鉅額交易
2021/06/29314.638.04487.137.9637.75-172.5300,495-0.06% 大買/大賣/鉅額交易
2021/06/28244.136.85698.236.6237.45-454.1294,424-0.15% 大買/大賣/鉅額交易
2021/06/2525636.3016135.8335.7595290,1480.03% 大買/大賣/
2021/06/2430.135.9570.135.9435.80-40289,062-0.01%
2021/06/2315835.4982235.6135.40-664287,679-0.23% 大買/大賣/鉅額交易
2021/06/2232335.92465.336.1336.15-142.3285,044-0.05% 大買/大賣/鉅額交易
2021/06/2116034.395534.4634.30105280,1480.04% 大買/鉅額交易
2021/06/1812335.4315935.4635.00-36278,081-0.01% 大買/大賣/
2021/06/174335.734235.8035.451275,9080.00%
2021/06/1638536.145336.1735.50332274,4330.12% 大買/鉅額交易
2021/06/1517935.64312.135.9235.85-133.1272,484-0.05% 大買/大賣/鉅額交易
2021/06/11127.236.2187.436.5536.1539.8270,2630.01% 大買/
2021/06/1067835.87189.535.6936.15488.5268,2280.18% 大買/大賣/鉅額交易
2021/06/0932936.1118736.5636.10142265,6690.05% 大買/大賣/鉅額交易
2021/06/0812437.304137.3637.2083262,4120.03% 大買/
2021/06/07138.137.2226437.4937.30-125.9261,789-0.05% 大買/大賣/鉅額交易
2021/06/041,13438.645338.8038.051,081259,5220.42% 大買/鉅額交易
2021/06/0339938.98196.839.5738.80202.2258,1180.08% 大買/大賣/鉅額交易
2021/06/02283.238.10583.538.7739.50-300.3253,358-0.12% 大買/大賣/鉅額交易
2021/06/0173.637.0586.137.0137.35-12.6245,349-0.01%
2021/05/3153838.11321.338.0036.95216.7243,1040.09% 大買/大賣/鉅額交易
2021/05/28576.136.5525836.6736.55318.1236,8930.13% 大買/大賣/鉅額交易
2021/05/27154.534.7738.335.0934.60116.2230,7300.05% 大買/鉅額交易
2021/05/266334.1252.234.5534.8510.9228,2570.00%
2021/05/25421.234.7414734.9234.45274.2225,7490.12% 大買/大賣/鉅額交易
2021/05/24172.235.635735.7735.50115.2222,3230.05% 大買/鉅額交易
2021/05/21192.935.60222.335.8636.20-29.4219,566-0.01% 大買/大賣/
2021/05/20204.136.08103.836.4135.15100.4213,4510.05% 大買/大賣/
2021/05/19333.237.09208.237.2637.80125206,8990.06% 大買/大賣/鉅額交易
2021/05/187334.277134.3834.802198,5850.00%
2021/05/1710832.71194.532.7631.65-86.5197,129-0.04% 大買/大賣/
2021/05/14959.334.94941.535.0934.8517.8190,8930.01% 大買/大賣/
2021/05/13312.336.9232336.8836.60-10.7183,571-0.01% 大買/大賣/
2021/05/12410.140.34372.539.1838.3537.6174,7350.02% 大買/大賣/
2021/05/1195543.88326.544.2642.00628.5163,1600.39% 大買/大賣/鉅額交易
2021/05/1042743.31702.142.7445.00-275.1150,016-0.18% 大買/大賣/鉅額交易
2021/05/0745840.40477.840.7141.20-19.8140,620-0.01% 大買/大賣/
2021/05/061,275.141.02901.540.7141.00373.6136,3910.27% 大買/大賣/鉅額交易
2021/05/05349.338.4757738.8939.25-227.8126,621-0.18% 大買/大賣/鉅額交易
2021/05/04198.436.40462.237.1236.25-263.8119,998-0.22% 大買/大賣/鉅額交易
2021/05/03240.739.7074.839.8438.55165.9114,0870.15% 大買/鉅額交易
2021/04/298139.36114.839.5939.30-33.8108,516-0.03% 大賣/
2021/04/28159.338.4145.338.2238.20114.1103,1050.11% 大買/鉅額交易
2021/04/2713539.1367.939.4639.1067.1100,8840.07% 大買/
2021/04/2616639.68200.639.7040.00-34.697,370-0.04% 大買/大賣/
2021/04/2329338.378838.5038.1020593,3760.22% 大買/鉅額交易
2021/04/22226.840.38319.240.6338.90-92.489,332-0.10% 大買/大賣/
2021/04/2113438.44360.938.7338.50-226.980,896-0.28% 大買/大賣/鉅額交易
2021/04/20308.537.8228637.9339.0022.576,8930.03% 大買/大賣/
2021/04/19267.137.12201.837.6238.6565.370,4690.09% 大買/大賣/
2021/04/16184.535.03157.735.0635.1526.864,3520.04% 大買/大賣/
2021/04/15261.233.15186.233.1233.007559,4550.13% 大買/大賣/
2021/04/141,366.332.5967132.1832.95695.355,0861.26% 大買/大賣/鉅額交易
2021/04/1392.230.32506.630.5130.20-414.448,794-0.85% 大賣/鉅額交易
2021/04/12452.329.6533329.3229.60119.348,3820.25% 大買/大賣/鉅額交易
2021/04/09139.427.814627.7627.9593.446,3270.20% 大買/
2021/04/08267.127.9439027.7928.15-122.944,948-0.27% 大買/大賣/鉅額交易
2021/04/0737.626.93228.426.7726.90-190.842,611-0.45% 大賣/鉅額交易
2021/04/0654.325.857625.8525.95-21.740,260-0.05%
2021/04/011625.945.125.9025.8010.940,0970.03%
2021/03/3121.325.855.225.8325.9016.139,9470.04%
2021/03/3000.0029.425.6525.80-29.439,585-0.07%
2021/03/2913.125.5034.325.4025.55-21.239,402-0.05%
2021/03/2600.00625.0725.05-640,826-0.01%
2021/03/251.225.021125.1225.00-9.841,695-0.02%
2021/03/24424.95425.0625.00042,0130.00%
2021/03/23225.10025.1025.10242,2120.00%
2021/03/2220225.126.125.0325.15195.942,4800.46% 大買/鉅額交易
2021/03/195625.0725.525.0725.1030.543,1580.07%
2021/03/1858425.63725.6725.4557744,1721.31% 大買/鉅額交易
2021/03/177.125.523.225.6025.653.944,4680.01%
2021/03/16225.53125.5025.50144,7360.00%
2021/03/151.225.6110.225.6725.65-944,645-0.02%
2021/03/121.525.78725.8825.90-5.644,668-0.01%
2021/03/113.225.80209.525.8525.80-206.344,666-0.46% 大賣/鉅額交易
2021/03/1023.225.74725.7725.7516.244,3580.04%
2021/03/09525.6426.625.6425.70-21.643,890-0.05%
2021/03/080.725.001125.1425.10-10.442,839-0.02%
2021/03/05525.001124.9924.95-642,590-0.01%
2021/03/04112.325.051225.1625.00100.343,3710.23% 大買/
2021/03/031224.881224.9825.05043,0770.00%
2021/03/02524.8700.0024.65542,6580.01%
2021/02/26224.901325.0224.75-1143,040-0.03%
2021/02/2515425.101025.2425.3014442,5160.34% 大買/鉅額交易
2021/02/24212.125.537.125.0625.05204.942,5460.48% 大買/鉅額交易
2021/02/233625.084325.1025.30-742,107-0.02%
2021/02/22424.58824.5324.45-441,215-0.01%
2021/02/19324.531124.5024.60-841,145-0.02%
2021/02/1810.324.42724.4124.403.341,1830.01%
2021/02/17423.951123.8824.00-741,006-0.02%
2021/02/0500.00023.3523.40040,6640.00%
2021/02/04423.2300.0023.20440,9710.01%
2021/02/02223.63223.7523.80041,5910.00%
2021/02/01123.00423.3023.20-341,378-0.01%
2021/01/29523.10123.5022.95441,2300.01%
2021/01/28323.301523.2523.30-1240,840-0.03%
2021/01/27123.75123.6023.55040,3810.00%
2021/01/26323.80523.7523.70-240,2420.00%
2021/01/250.123.67323.9023.95-2.940,005-0.01%
2021/01/22323.57123.8023.65239,9660.01%
2021/01/21223.902323.6323.60-2139,764-0.05%
2021/01/201823.6312.523.7023.455.539,5610.01%
2021/01/19824.313.224.3524.304.838,8430.01%
2021/01/18424.341724.2624.25-1338,668-0.03%
2021/01/15324.98924.9624.90-638,199-0.02%
2021/01/14124.925.292625.3725.3098.937,6120.26% 大買/
2021/01/132225.262025.4225.55237,3170.01%
2021/01/12625.433025.3325.30-2436,889-0.07%
2021/01/112825.922825.8825.90036,3200.00%
2021/01/08325.904625.9326.00-4335,953-0.12%
2021/01/0715.525.5426325.5025.70-247.535,217-0.70% 大賣/鉅額交易
2021/01/069326.141925.6425.507434,5330.21%
2021/01/0516025.856125.8726.009932,9800.30% 大買/
2021/01/0452.124.99625.0224.9546.130,1590.15%
2020/12/311324.76424.7824.75929,6240.03%
2020/12/303124.901025.0625.002129,3590.07%
2020/12/29524.5913.224.5924.65-8.228,602-0.03%
2020/12/28124.20724.2424.30-628,170-0.02%
2020/12/2500.001.424.2424.20-1.428,0560.00%
2020/12/23124.301.124.2424.40-0.127,4540.00%
2020/12/223825.1311925.4324.50-8127,142-0.30% 大賣/
2020/12/215324.991824.9124.953525,5650.14%
2020/12/18424.241.124.2024.452.924,6150.01%
2020/12/17324.13224.3824.40124,2360.00%
2020/12/165724.76524.5424.405223,8650.22%
2020/12/1511624.8711924.3824.35-323,610-0.01% 大買/大賣/
2020/12/141324.622124.3324.65-822,740-0.04%
2020/12/111523.951423.8223.95121,3170.00%
2020/12/101023.681323.6623.65-320,885-0.01%
2020/12/0900.00123.5523.35-120,2180.00%
2020/12/081823.33323.2523.351520,0300.07%
2020/12/07423.45423.4823.45019,8470.00%
2020/12/044123.50423.4123.403719,6510.19%
2020/12/0200.002323.2923.30-2320,404-0.11%
2020/12/01722.95423.0323.10320,1620.01%
2020/11/302323.07423.5022.801919,9950.10%
2020/11/2711.823.2211.123.2023.150.718,9280.00%
2020/11/26123.10423.1423.10-318,492-0.02%
2020/11/25523.101222.9723.05-718,399-0.04%
2020/11/24222.70122.7522.65117,7460.01%
2020/11/2300.0032.422.4622.65-32.417,443-0.19%
2020/11/2000.00522.0022.00-517,026-0.03%
2020/11/1900.00321.9822.00-316,859-0.02%
2020/11/18721.904421.9822.00-3716,600-0.22%
2020/11/172.321.801221.8721.95-9.816,340-0.06%
2020/11/1600.00621.5921.60-616,113-0.04%
2020/11/131.621.5000.0021.601.615,8390.01%
2020/11/1200.00721.5421.60-715,773-0.04%
2020/11/11321.503321.0621.75-3015,491-0.19%
2020/11/1000.00820.8020.80-814,594-0.05%
2020/11/09120.6500.0020.70114,4170.01%
2020/11/06120.6000.0020.70114,3190.01%
2020/11/0500.000.920.6520.70-0.914,392-0.01%
2020/11/04020.55120.6520.65-114,371-0.01%
2020/11/03120.55720.5720.60-614,480-0.04%
2020/10/305.120.2500.0020.305.114,5570.04%
2020/10/29220.400.120.5520.40214,3460.01%
2020/10/28220.60220.6820.55014,3040.00%
2020/10/270.120.6500.0020.700.114,3070.00%
2020/10/26020.5000.0020.70014,3140.00%
2020/10/23420.5000.0020.50414,2720.03%
2020/10/22520.50120.6020.55414,4170.03%
2020/10/21220.4000.0020.55214,4920.01%
2020/10/2000.008.320.6320.70-8.314,576-0.06%
2020/10/19220.45120.5520.60114,6310.01%
2020/10/1600.00220.6020.45-214,737-0.01%
2020/10/15220.4000.0020.40215,0310.01%
2020/10/1400.00120.6020.70-114,967-0.01%
2020/10/13520.4500.0020.55514,9080.03%
2020/10/12320.4700.0020.50314,9600.02%
2020/10/0800.00020.6520.65014,9750.00%
2020/10/07120.75620.6920.65-515,043-0.03%
2020/10/0600.00520.7020.75-515,080-0.03%
2020/10/05120.601020.7520.60-915,039-0.06%
2020/09/30220.5000.0020.45215,2360.01%
2020/09/29220.601420.6920.60-1215,211-0.08%
2020/09/28120.35420.3920.45-315,115-0.02%
2020/09/2500.00520.1520.15-515,243-0.03%
2020/09/241620.09420.2220.001215,2220.08%
2020/09/232.520.51420.5520.55-1.514,914-0.01%
2020/09/22620.67320.8020.60314,8600.02%
2020/09/21420.751.720.7320.702.314,8150.02%
2020/09/17120.904.120.9220.90-3.114,746-0.02%
2020/09/1600.00820.9021.00-814,739-0.05%
2020/09/1500.001920.9920.95-1914,724-0.13%
2020/09/1400.00320.9220.95-314,964-0.02%
2020/09/11620.88420.9520.95215,0430.01%
2020/09/101820.851620.8620.90215,0130.01%
2020/09/09320.65720.8521.00-415,017-0.03%
2020/09/0800.001720.9820.90-1715,019-0.11%
2020/09/07420.715920.8021.00-5514,899-0.37%
2020/09/0400.00720.0520.00-713,899-0.05%
2020/09/03120.101420.0620.15-1314,032-0.09%
2020/09/027.520.00120.0520.106.514,1790.05%
2020/09/01320.0500.0020.00314,3960.02%
2020/08/3100.00120.0019.90-114,508-0.01%
2020/08/28519.99120.0020.00414,6000.03%
2020/08/26219.95119.9520.10115,2590.01%
2020/08/2500.000.120.0020.00-0.115,4110.00%
2020/08/21220.05620.0520.00-416,099-0.02%
2020/08/201119.8514.619.9519.80-3.616,117-0.02%
2020/08/19120.25520.3420.25-416,064-0.02%
2020/08/1800.00320.4020.50-316,055-0.02%
2020/08/171.420.3500.0020.401.416,1610.01%
2020/08/13120.153.120.1820.20-2.116,192-0.01%
2020/08/1200.00320.1020.20-316,315-0.02%
2020/08/11220.251020.2120.20-816,326-0.05%
2020/08/10120.000.220.0520.100.816,2470.01%
2020/08/06819.9900.0020.10816,3660.05%
2020/08/05319.9500.0020.00316,3940.02%
2020/08/03719.7200.0019.60716,6290.04%
2020/07/311019.8500.0019.801016,6240.06%
2020/07/30319.85519.8519.90-216,671-0.01%
2020/07/29619.9500.0019.90616,7210.04%
2020/07/28519.824.119.8019.900.916,9980.01%
2020/07/27920.0311.320.0220.00-2.317,336-0.01%
2020/07/24520.172.220.2520.152.817,4510.02%
2020/07/231020.65320.6020.70717,3240.04%
2020/07/22120.6000.0020.70117,3990.01%
2020/07/21420.69220.7020.60217,2730.01%
2020/07/161.420.912620.9320.90-24.617,505-0.14%
2020/07/15320.807.120.8320.90-4.117,527-0.02%
2020/07/130.220.7000.0020.700.217,8300.00%
2020/07/1020.520.69320.7020.7017.518,0010.10%
2020/07/091.220.80521.2020.85-3.818,053-0.02%
2020/07/08320.82520.7520.85-217,838-0.01%
2020/07/07220.8550020.7720.75-49817,815-2.80% 大賣/鉅額交易
2020/07/06120.85120.8021.00017,8010.00%
2020/07/030.120.7000.0020.750.117,8420.00%
2020/07/02120.550.220.6020.550.817,9450.00%
2020/07/011420.6100.0020.601418,1910.08%
2020/06/30120.70520.6020.70-418,402-0.02%
2020/06/29320.5000.0020.55318,5300.02%
2020/06/243.120.77120.8020.852.118,6410.01%
2020/06/2300.001020.6520.75-1018,762-0.05%
2020/06/22020.551120.5020.55-1118,823-0.06%
2020/06/191020.56120.7020.50919,0090.05%
2020/06/181520.6700.0020.551518,9220.08%
2020/06/17120.95420.8020.95-318,994-0.02%
2020/06/1600.00220.7820.80-219,673-0.01%
2020/06/151920.39520.4020.351420,2980.07%
2020/06/1200.00620.6020.65-620,543-0.03%
2020/06/11820.96321.0820.90521,0330.02%
2020/06/10321.20121.2021.20221,2150.01%
2020/06/09221.30321.3321.30-122,1050.00%
2020/06/08121.05521.1021.20-422,332-0.02%
2020/06/05120.95121.0021.00022,2820.00%
2020/06/041020.811021.0120.95022,2610.00%
2020/06/0320.420.781120.8020.909.422,3290.04%
2020/06/02620.32620.3520.40022,0700.00%
2020/06/01120.00120.0020.10021,8240.00%
2020/05/29119.80019.9019.80121,6710.00%
2020/05/28119.901219.9519.95-1121,275-0.05%
2020/05/27319.8700.0019.90321,2370.01%
2020/05/261.119.855.219.8619.90-4.121,309-0.02%
2020/05/25119.6000.0019.65121,3220.00%
2020/05/221419.6500.0019.601421,3950.07%
2020/05/21819.90219.9019.90621,3510.03%
2020/05/2000.00119.8519.90-121,2380.00%
2020/05/1900.00519.8019.80-521,158-0.02%
2020/05/18519.6500.0019.65521,0210.02%
2020/05/15319.600.119.6519.552.920,9880.01%
2020/05/14319.651.719.6619.551.320,9290.01%
2020/05/13319.5500.0019.85320,7730.01%
2020/05/121319.6300.0019.601320,6660.06%
2020/05/11119.851219.8819.85-1120,479-0.05%
2020/05/08119.75319.7519.65-220,276-0.01%
2020/05/07619.5600.0019.55620,2220.03%
2020/05/06319.5700.0019.55320,1210.01%
2020/05/05719.6300.0019.80720,0580.03%
2020/05/04819.4900.0019.55819,9870.04%
2020/04/30319.971320.0120.00-1019,779-0.05%
2020/04/29319.67319.8219.85019,4760.00%
2020/04/281319.501019.5019.55319,3920.02%
2020/04/27819.56519.5719.50319,8170.02%
2020/04/24719.1600.0019.15719,6110.04%
2020/04/23319.1000.0019.15319,5590.02%
2020/04/22219.0000.0019.15219,4310.01%
2020/04/211719.27119.1019.101619,3020.08%
2020/04/20319.60119.8019.60219,0260.01%
2020/04/17419.842.319.9419.751.718,9520.01%
2020/04/16419.6900.0019.75418,7420.02%
2020/04/1500.001019.9720.00-1018,458-0.05%
2020/04/14219.65319.7019.75-118,220-0.01%
2020/04/13319.6300.0019.55318,0590.02%
2020/04/10119.651319.7019.70-1218,024-0.07%
2020/04/091019.5000.0019.501018,0180.06%
2020/04/08319.480.319.5519.552.717,8890.02%
2020/04/07219.2500.0019.30217,8120.01%
2020/04/06118.9000.0019.25117,8230.01%
2020/04/01718.86118.9018.80617,5340.03%
2020/03/31519.01119.1018.95417,2230.02%
2020/03/30219.0000.0019.00216,9560.01%
2020/03/27819.411019.4319.40-216,707-0.01%
2020/03/261519.501219.4319.55316,5300.02%
2020/03/25719.351819.3919.40-1116,647-0.07%
2020/03/24119.2000.0019.05116,3700.01%
2020/03/23219.0000.0018.90216,1870.01%
2020/03/206.119.18519.2719.801.116,0590.01%
2020/03/1924.118.652118.6518.603.115,3580.02%
2020/03/18719.44219.4519.30514,7760.03%
2020/03/171819.5413.919.6219.504.114,4490.03%
2020/03/16820.10220.1520.00613,8260.04%
2020/03/133620.062719.8320.20913,4390.07%
2020/03/122221.627.121.8221.4014.912,3750.12%
2020/03/112322.2300.0022.352311,9610.19%
2020/03/10822.29522.3122.35311,7250.03%
2020/03/092122.52122.4522.402011,5690.17%
2020/03/06122.9000.0022.90111,1740.01%
2020/03/05123.20423.2623.30-311,009-0.03%
2020/03/040.223.10723.1423.20-6.811,010-0.06%
2020/03/031.122.95623.0023.00-4.910,953-0.04%
2020/03/02222.801222.8822.90-1010,887-0.09%
2020/02/271022.8600.0023.001011,2210.09%
2020/02/262522.8700.0022.852511,1140.22%
2020/02/251122.9500.0022.951110,9030.10%
2020/02/24423.084.223.1523.00-0.210,8740.00%
2020/02/211623.2300.0023.201610,7490.15%
2020/02/20123.30123.4023.30010,7070.00%
2020/02/19223.4500.0023.50210,6710.02%
2020/02/180.223.3500.0023.450.210,6700.00%
2020/02/17123.3000.0023.35110,6900.01%
2020/02/12223.4000.0023.45210,7960.02%
2020/02/1100.00123.5023.45-110,841-0.01%
2020/02/10194.623.2000.0023.45194.610,8711.79% 大買/鉅額交易
2020/02/071.123.3000.0023.301.110,8360.01%
2020/02/06323.407.123.5023.35-4.110,952-0.04%
2020/02/05323.20523.1523.25-210,959-0.02%
2020/02/04423.03123.4023.20310,9650.03%
2020/02/031123.00223.0023.00910,9690.08%
2020/01/311123.2000.0023.101110,8460.10%
2020/01/302623.29523.2823.002110,6920.20%
2020/01/2000.00124.0524.05-110,165-0.01%
2020/01/1700.001024.0024.05-1010,170-0.10%
2020/01/1600.00423.9524.00-410,237-0.04%
2020/01/15123.95524.0524.05-410,355-0.04%
2020/01/14423.9300.0024.05410,3830.04%
2020/01/1300.00623.9524.00-610,408-0.06%
2020/01/09223.6000.0023.75210,4910.02%
2020/01/08523.5700.0023.55510,5290.05%
2020/01/07123.7000.0023.70110,5060.01%
2020/01/064.223.8200.0023.804.210,5460.04%
2020/01/0350024.02124.0524.1049910,5694.72% 大買/鉅額交易
2020/01/021,00023.970.123.9024.00999.910,5049.52% 大買/鉅額交易
2019/12/3100.00224.1023.90-210,506-0.02%
2019/12/3000.00424.0024.00-410,464-0.04%
2019/12/2700.00123.9023.95-110,431-0.01%
2019/12/2600.001023.8523.90-1010,447-0.10%
2019/12/2500.00223.9023.80-210,690-0.02%
2019/12/2300.00223.8523.90-210,870-0.02%
2019/12/201223.59323.8023.65910,9040.08%
2019/12/181.123.70223.8523.90-110,752-0.01%
2019/12/1700.00223.6523.80-210,822-0.02%
2019/12/161523.5700.0023.501510,7280.14%
2019/12/1300.001223.7023.70-1210,773-0.11%
2019/12/120.223.45123.5023.45-0.810,737-0.01%
2019/12/1100.00123.4523.50-110,665-0.01%
2019/12/10123.4000.0023.45110,7100.01%
2019/12/09123.3500.0023.40110,8140.01%
2019/12/0400.001023.6023.60-1010,920-0.09%
2019/12/0300.00823.5223.55-811,008-0.07%
2019/11/29223.4300.0023.40211,1820.02%
2019/11/28123.50523.7023.70-411,172-0.04%
2019/11/2700.00123.6523.65-111,239-0.01%
2019/11/2600.00423.6023.55-411,346-0.04%
2019/11/2500.00623.4623.45-610,939-0.05%
2019/11/2200.00323.3823.45-311,323-0.03%
2019/11/21423.2300.0023.40411,5140.03%
2019/11/2000.00223.5023.50-211,524-0.02%
2019/11/1900.001223.4523.50-1211,642-0.10%
2019/11/1800.00323.2523.45-311,723-0.03%
2019/11/151.223.210.123.2523.201.111,8310.01%
2019/11/1200.00123.8023.80-112,080-0.01%
2019/11/1100.00123.8023.80-112,181-0.01%
2019/11/07123.65723.7323.75-612,289-0.05%
2019/11/06323.6700.0023.65312,3160.02%
2019/11/0500.00823.7623.80-812,484-0.06%
2019/11/04123.50623.5623.60-512,458-0.04%
2019/11/0100.00323.5523.55-312,566-0.02%
2019/10/31123.400.123.4523.450.912,7410.01%
2019/10/30123.35123.5023.50012,8060.00%
2019/10/2900.00123.4023.40-112,823-0.01%
2019/10/2800.00223.3523.35-212,809-0.02%
2019/10/251123.30123.3023.451012,8330.08%
2019/10/24123.40223.4823.50-112,894-0.01%
2019/10/2300.00123.3023.40-113,192-0.01%
2019/10/22523.271323.3623.40-813,318-0.06%
2019/10/21323.2500.0023.30313,3380.02%
2019/10/170.223.2000.0023.250.213,4170.00%
2019/10/1400.00223.1023.15-213,301-0.02%
2019/10/09122.90222.9522.90-113,266-0.01%
2019/10/071122.900.622.9522.9510.413,1790.08%
2019/10/041422.9100.0022.851413,1710.11%
2019/10/031322.8700.0022.851313,1230.10%
2019/10/02322.9500.0022.95312,9900.02%
2019/10/011022.97222.9523.05812,9420.06%
2019/09/27123.0000.0023.00112,7070.01%
2019/09/25523.0500.0023.10512,6970.04%
2019/09/24623.0900.0023.20612,6090.05%
2019/09/23523.2300.0023.15512,5990.04%
2019/09/2000.002.123.2123.45-2.112,765-0.02%
2019/09/19823.174.623.2523.203.412,5610.03%
2019/09/18123.2000.0023.20112,5870.01%
2019/09/17523.3000.0023.20512,5640.04%
2019/09/162.323.550.423.5523.551.812,6890.01%
2019/09/12523.501023.6123.50-512,835-0.04%
2019/09/118.123.42723.4623.501.112,9800.01%
2019/09/102.323.314.223.3523.35-1.912,971-0.01%
2019/09/091523.15523.2023.201012,9140.08%
2019/09/06523.0500.0023.15512,9960.04%
2019/09/052.123.10623.1523.15-3.913,021-0.03%
2019/09/04323.00623.1023.00-312,955-0.02%
2019/09/031923.0300.0023.001912,8430.15%
2019/09/0200.00623.1523.20-612,828-0.05%
2019/08/30223.00623.1523.15-412,884-0.03%
2019/08/29422.8900.0022.95412,8720.03%
2019/08/28622.84222.8523.10412,8540.03%
2019/08/27622.9000.0022.85612,7730.05%
2019/08/26722.9200.0022.95712,4020.06%
2019/08/231623.0400.0023.151612,3730.13%
2019/08/22223.0300.0023.15212,4450.02%
2019/08/217.223.0500.0023.057.213,9920.05%
2019/08/20823.0600.0023.05813,9890.06%
2019/08/191023.07623.1523.05413,9080.03%
2019/08/16423.0500.0023.10413,8530.03%
2019/08/15323.0800.0023.05313,7790.02%
2019/08/14323.2500.0023.20313,9200.02%
2019/08/13223.3000.0023.25213,9110.01%
2019/08/12523.3300.0023.30514,0190.04%
2019/08/08923.4200.0023.40914,1750.06%
2019/08/072023.3600.0023.302014,4000.14%
2019/08/06323.5200.0023.50314,6610.02%
2019/08/05323.4800.0023.50314,6870.02%
2019/08/0216.323.56223.6023.6514.314,5940.10%
2019/08/01223.8500.0023.80214,5500.01%
2019/07/311324.05524.0624.00814,4480.06%
2019/07/3000.00824.1524.10-814,440-0.06%
2019/07/2900.000.224.2024.15-0.214,5470.00%
2019/07/251524.15524.2524.101014,5050.07%
2019/07/24724.995525.0025.00-4814,326-0.34%
2019/07/23124.95224.9524.90-114,132-0.01%
2019/07/19124.901.124.9024.90-0.113,9650.00%
2019/07/18124.8000.0024.70113,8610.01%
2019/07/16524.652724.7424.85-2213,779-0.16%
2019/07/121024.7010.124.8224.80-0.113,6520.00%
2019/07/1000.00624.8024.85-613,770-0.04%
2019/07/0915.224.63924.7824.656.213,7780.04%
2019/07/04524.6000.0024.65513,9010.04%
2019/07/0300.00124.7024.70-113,966-0.01%
2019/07/0200.00224.8524.60-213,975-0.01%
2019/07/01124.8000.0024.85113,8840.01%
2019/06/281025.00424.9824.95613,9950.04%
2019/06/2700.006925.0224.90-6914,032-0.49%
2019/06/2400.00224.9025.00-213,859-0.01%
2019/06/21124.85625.0025.00-513,775-0.04%
2019/06/201124.73525.0024.80613,5020.04%
2019/06/19024.80924.8624.95-913,299-0.07%
2019/06/180.124.5500.0024.600.113,0710.00%
2019/06/1424524.50124.6024.5024412,9361.89% 大買/鉅額交易
2019/06/1200.00124.5024.55-112,971-0.01%
2019/06/1100.00724.4224.40-713,005-0.05%
2019/06/1000.00424.4524.50-413,039-0.03%
2019/06/0600.00524.3424.35-513,073-0.04%
2019/06/051.224.2100.0024.201.213,0650.01%
2019/06/040.524.2000.0024.200.513,0460.00%
2019/06/03724.14524.2124.15213,1640.02%
2019/05/31224.101324.1324.30-1113,341-0.08%
2019/05/30524.0500.0024.10513,4500.04%
2019/05/291524.2100.0024.101513,5290.11%
2019/05/28124.35324.5024.30-213,551-0.01%
2019/05/27824.23424.2524.30412,0830.03%
2019/05/2400.001024.5024.40-1012,096-0.08%
2019/05/23124.301224.4324.45-1112,125-0.09%
2019/05/222824.22724.4524.452112,1320.17%
2019/05/21124.452624.5524.65-2512,129-0.21%
2019/05/201724.15724.2624.201011,9400.08%
2019/05/171524.07824.1524.00711,8730.06%
2019/05/16924.04424.2524.00511,7680.04%
2019/05/15624.0200.0024.00611,6560.05%
2019/05/143824.1800.0024.103811,5180.33%
2019/05/13824.43824.6424.45011,2290.00%
2019/05/101124.6000.0024.551111,3470.10%
2019/05/091224.8000.0024.701211,5080.10%
2019/05/081024.9500.0025.051011,4120.09%
2019/05/0700.00225.0025.10-211,414-0.02%
2019/05/061024.881425.0325.00-411,607-0.03%
2019/05/0300.0034.525.0225.10-34.511,565-0.30%
2019/05/0200.000.224.9524.90-0.211,5880.00%
2019/04/301424.9200.0024.951411,6260.12%
2019/04/291425.02125.1025.101311,5910.11%
2019/04/26225.002.525.0425.10-0.511,6870.00%
2019/04/2500.00225.1025.00-211,761-0.02%
2019/04/2400.00525.1025.10-511,798-0.04%
2019/04/2300.00125.0525.15-112,062-0.01%
2019/04/22125.150.625.1025.100.412,1580.00%
2019/04/19125.10525.1525.20-412,358-0.03%
2019/04/18625.06125.0025.10512,5810.04%
2019/04/17825.180.425.1525.257.612,9620.06%
2019/04/16225.1800.0025.20213,0240.02%
2019/04/15925.10525.1525.05413,1450.03%
2019/04/12525.101025.2025.20-513,221-0.04%
2019/04/11525.0500.0025.05513,2330.04%
2019/04/0900.000.425.0025.10-0.413,2660.00%
2019/04/08125.00225.1025.10-113,319-0.01%
2019/04/030.225.004.525.0425.00-4.313,244-0.03%
2019/04/02524.9200.0024.90513,3750.04%
2019/03/2900.000.425.1525.30-0.413,0530.00%
2019/03/2800.00825.0025.00-813,059-0.06%
2019/03/252124.881324.9524.85813,2640.06%
2019/03/210.125.001324.9525.00-12.913,325-0.10%
2019/03/201.424.91425.0525.05-2.613,529-0.02%
2019/03/194.124.8500.0024.854.113,6750.03%
2019/03/15424.90825.0025.05-413,706-0.03%
2019/03/144724.7900.0024.754713,5590.35%
2019/03/135124.898.224.9025.0042.813,6050.31%
2019/03/1200.001125.0025.10-1113,619-0.08%
2019/03/115724.7900.0024.705713,8450.41%
2019/03/08524.81124.8024.75413,8330.03%
2019/03/07224.9000.0024.95214,1440.01%
2019/03/061825.1700.0025.151814,0540.13%
2019/03/052.125.232,00825.3425.40-2,005.914,086-14.24% 大賣/鉅額交易
2019/03/049.425.26125.3525.358.414,2120.06%
2019/02/2700.0027.125.4525.50-27.114,199-0.19%
2019/02/2600.00225.3025.50-214,093-0.01%
2019/02/2500.00425.3525.30-413,895-0.03%
2019/02/2100.006.625.1025.25-6.613,834-0.05%
2019/02/200.425.05125.2025.20-0.613,8610.00%
2019/02/19325.0000.0025.00313,8700.02%
2019/02/1800.00125.1025.15-113,953-0.01%
2019/02/130.225.40125.4525.50-0.814,135-0.01%
2019/02/1200.001125.4525.45-1114,021-0.08%
2019/02/11125.35025.2525.25113,9780.01%
2019/01/3000.008.525.4225.45-8.513,914-0.06%
2019/01/2800.00125.3525.35-113,811-0.01%
2019/01/2500.001625.2225.35-1613,917-0.11%
2019/01/2400.003.424.9925.10-3.413,742-0.02%
2019/01/2300.00125.0025.05-113,915-0.01%
2019/01/2200.001125.0025.05-1114,070-0.08%
2019/01/2100.001125.0025.05-1114,024-0.08%
2019/01/1800.0050625.0025.00-50614,007-3.61% 大賣/鉅額交易
2019/01/1700.001,01224.9125.00-1,01214,079-7.19% 大賣/鉅額交易
2019/01/1500.001,00124.9325.00-1,00114,467-6.92% 大賣/鉅額交易
2019/01/143.224.891,00024.8624.90-996.814,258-6.99% 大賣/鉅額交易
2019/01/1100.001024.9524.90-1014,314-0.07%
2019/01/0900.00624.8824.95-614,168-0.04%
2019/01/0800.00124.5024.50-114,036-0.01%
2019/01/0700.00524.3024.45-514,206-0.04%
2019/01/04224.00824.0924.20-614,380-0.04%
2019/01/03623.95624.1824.15015,2200.00%
2019/01/02823.9300.0024.00815,5260.05%
2018/12/2800.00624.1324.25-615,614-0.04%
2018/12/2700.00323.9523.95-315,728-0.02%
2018/12/26223.75223.8323.80015,7450.00%
2018/12/25223.75723.7823.80-515,970-0.03%
2018/12/2400.00324.1324.15-316,006-0.02%
2018/12/2200.00124.1024.05-116,217-0.01%
2018/12/2000.00324.3024.30-316,677-0.02%
2018/12/1900.001324.2724.30-1316,861-0.08%
2018/12/18024.0500.0024.05016,9380.00%
2018/12/17024.0500.0024.05017,1730.00%
2018/12/131024.24806.624.3424.30-796.617,334-4.60% 大賣/鉅額交易
2018/12/12623.851024.0324.35-417,364-0.02%
2018/12/111123.8500.0023.951117,2310.06%
2018/12/101623.79121.823.8523.80-105.817,241-0.61% 大賣/鉅額交易
2018/12/072.224.000.324.0023.901.917,4180.01%
2018/12/06124.0500.0023.95117,5250.01%
2018/12/05224.1500.0024.25217,5890.01%
2018/12/04124.3500.0024.45117,6150.01%
2018/12/0300.001024.2024.25-1017,446-0.06%
2018/11/30124.05424.0324.00-317,538-0.02%
2018/11/29523.9526.523.9623.85-21.517,283-0.12%
2018/11/28323.6000.0023.85317,1750.02%
2018/11/271023.711,20023.6923.65-1,19017,067-6.97% 大賣/鉅額交易
2018/11/261223.9130623.9523.95-29416,983-1.73% 大賣/鉅額交易
2018/11/23323.90323.8523.85016,8690.00%
2018/11/22124.05224.0524.05-116,945-0.01%
2018/11/211524.0500.0024.051517,1090.09%
2018/11/1900.007.124.4524.50-7.117,164-0.04%
2018/11/1600.005024.3524.45-5017,297-0.29%
2018/11/15423.9800.0024.10417,6750.02%
2018/11/142624.0400.0024.102617,8030.15%
2018/11/13124.1000.0024.25117,7610.01%
2018/11/080.224.55724.5924.70-6.818,425-0.04%
2018/11/0700.0050224.4324.50-50218,640-2.69% 大賣/鉅額交易
2018/11/05323.98424.2024.35-118,497-0.01%
2018/11/02723.86324.1524.15418,4200.02%
2018/10/312524.0200.0024.402518,3560.14%
2018/10/3000.00324.0524.15-318,183-0.02%
2018/10/2600.001023.6523.65-1018,157-0.06%
2018/10/24423.65523.7023.70-118,250-0.01%
2018/10/2300.00124.0524.15-118,150-0.01%
2018/10/18124.25324.2524.25-219,532-0.01%
2018/10/17824.16124.3524.15720,0420.03%
2018/10/16224.20224.3524.45020,0470.00%
2018/10/15324.12224.2024.05119,8740.01%
2018/10/12524.1100.0024.50519,6990.03%
2018/10/111024.55224.4824.20819,4660.04%
2018/10/0900.001525.4025.35-1518,594-0.08%
2018/10/0800.002.325.2325.25-2.318,261-0.01%
2018/10/05125.1000.0025.10118,1430.01%
2018/10/04625.38125.4025.40517,9920.03%
2018/10/01325.50625.5525.50-317,469-0.02%
2018/09/28225.4846225.4225.50-46017,346-2.65% 大賣/鉅額交易
2018/09/27225.4012425.3525.45-12216,943-0.72% 大賣/鉅額交易
2018/09/26425.452425.5025.45-2016,810-0.12%
2018/09/2526025.4011725.3425.3514316,6730.86% 大買/大賣/鉅額交易
2018/09/2142025.189125.1525.2532916,5451.99% 大買/鉅額交易
2018/09/2000.00225.0025.00-216,361-0.01%
2018/09/191525.00125.0525.101416,3570.09%
2018/09/170.324.5000.0024.500.316,1710.00%
2018/09/14124.5000.0024.45116,2450.01%
2018/09/1300.0010.424.3824.45-10.416,259-0.06%
2018/09/12224.30124.3024.30116,1220.01%
2018/09/111.624.460.124.5524.551.616,0890.01%
2018/09/10324.630.724.6024.602.316,1290.01%
2018/09/060.624.800.924.8024.80-0.316,4640.00%
2018/09/0500.000.124.7024.65-0.116,3810.00%
2018/09/0400.001.824.9324.95-1.816,351-0.01%
2018/09/0325.124.7500.0024.8525.116,3810.15%
2018/08/30125.3000.0025.25116,3060.01%
2018/08/2900.001.325.3525.45-1.316,325-0.01%
2018/08/2800.001125.4225.50-1116,458-0.07%
2018/08/2700.0050725.2325.30-50716,795-3.02% 大賣/鉅額交易
2018/08/24325.4200.0025.25317,0010.02%
2018/08/23425.501625.4825.50-1217,559-0.07%
2018/08/2200.0049125.3425.30-49117,578-2.79% 大賣/鉅額交易
2018/08/21900.324.98425.0025.00896.317,1005.24% 大買/鉅額交易
2018/08/170.424.651224.8524.65-11.616,776-0.07%
2018/08/1611.124.841024.9724.901.116,7110.01%
2018/08/15224.901924.9324.75-1716,584-0.10%
2018/08/1400.003324.8124.95-3316,044-0.21%
2018/08/1300.00924.5324.35-915,698-0.06%
2018/08/108.224.70324.5524.555.215,5590.03%
2018/08/09124.90424.9024.85-315,519-0.02%
2018/08/08124.90624.9424.95-515,462-0.03%
2018/08/0700.00224.9024.90-215,356-0.01%
2018/08/0600.001024.8024.90-1015,283-0.07%
2018/08/0300.001324.7024.75-1315,211-0.09%
2018/08/02324.7000.0024.65315,2270.02%
2018/08/0100.002924.9324.95-2915,059-0.19%
2018/07/311124.89424.9425.00714,9170.05%
2018/07/3000.00224.7024.80-214,675-0.01%
2018/07/2700.001024.6524.65-1014,454-0.07%
2018/07/2600.005224.6524.65-5214,269-0.36%
2018/07/251524.8024624.8124.80-23113,646-1.69% 大賣/鉅額交易
2018/07/24524.7033.124.7924.75-28.113,215-0.21%
2018/07/2000.00124.2524.25-112,691-0.01%
2018/07/1900.00124.2024.20-112,702-0.01%
2018/07/1800.00324.0724.10-312,705-0.02%
2018/07/17123.951024.0024.00-912,655-0.07%
2018/07/1200.00223.8023.80-212,811-0.02%
2018/07/09123.5000.0023.60112,8760.01%
2018/07/040.223.401023.4023.50-9.813,204-0.07%
2018/07/0300.00123.2523.25-113,391-0.01%
2018/07/0200.00123.5023.25-113,425-0.01%
2018/06/27723.2800.0023.25713,2230.05%
2018/06/26223.40123.4023.40113,2690.01%
2018/06/25523.4500.0023.40513,2640.04%
2018/06/2200.000.123.6523.70-0.113,2100.00%
2018/06/20123.6000.0023.80113,4570.01%
2018/06/191023.40323.4523.40713,3960.05%
2018/06/151623.65323.7523.651313,2110.10%
2018/06/1400.005.223.7023.70-5.212,912-0.04%
2018/06/1300.001024.0524.05-1012,729-0.08%
2018/06/11524.1000.0024.10513,0660.04%
2018/06/0800.001024.2524.40-1013,066-0.08%
2018/06/0700.00524.3524.40-513,272-0.04%
2018/06/0600.001.224.2324.25-1.213,178-0.01%
2018/06/051024.28624.2824.30413,1650.03%
2018/06/04524.2015.724.0124.20-10.713,052-0.08%
2018/06/0140023.70823.6523.7539212,7783.07% 大買/鉅額交易
2018/05/3100.005023.3523.60-5012,562-0.40%
2018/05/30123.2000.0023.20112,3370.01%
2018/05/29223.35123.4023.40112,3720.01%
2018/05/2800.001.523.4023.40-1.512,633-0.01%
2018/05/254.223.3400.0023.354.212,8120.03%
2018/05/24223.25123.2523.25112,9100.01%
2018/05/23523.3500.0023.20513,1860.04%
2018/05/221023.4000.0023.301013,3630.07%
2018/05/21623.40123.4023.40513,7040.04%
2018/05/180.323.4000.0023.400.313,8920.00%
2018/05/1600.00323.4223.50-314,391-0.02%
2018/05/1500.000.223.4523.35-0.214,7590.00%
2018/05/14123.5500.0023.50115,3300.01%
2018/05/1100.00323.5023.55-315,526-0.02%
2018/05/10023.4500.0023.45015,5550.00%
2018/05/0900.00523.3523.45-515,548-0.03%
2018/05/08123.252123.4023.40-2015,676-0.13%
2018/05/07323.28223.3023.25115,8000.01%
2018/05/041623.253.123.2823.2512.915,9070.08%
2018/05/031023.2900.0023.251015,9700.06%
2018/05/02323.80623.6323.65-316,037-0.02%
2018/04/30123.35423.4623.50-315,952-0.02%
2018/04/27423.36223.4023.40215,8730.01%
2018/04/261123.3000.0023.351115,9510.07%
2018/04/251823.3000.0023.401815,9370.11%
2018/04/24123.3500.0023.30116,0060.01%
2018/04/2300.00223.4023.60-216,067-0.01%
2018/04/2000.00123.7523.65-116,060-0.01%
2018/04/19223.701323.6023.70-1116,118-0.07%
2018/04/18123.4000.0023.40116,2750.01%
2018/04/17223.3000.0023.30216,4020.01%
2018/04/1615.723.455.923.4623.459.816,6100.06%
2018/04/13323.52523.5523.45-216,896-0.01%
2018/04/12623.464.123.6023.601.917,3520.01%
2018/04/1100.003.223.7523.60-3.217,553-0.02%
2018/04/10423.6075023.6323.75-74617,768-4.20% 大賣/鉅額交易
2018/04/09423.548.423.5823.80-4.417,899-0.02%
2018/04/03123.50223.4523.35-117,720-0.01%
2018/04/02823.500.923.6023.507.117,6700.04%
2018/03/31423.55123.5523.45317,7210.02%
2018/03/30223.502523.4123.50-2317,898-0.13%
2018/03/291523.2700.0023.201517,8510.08%
2018/03/28423.44323.5523.40117,5840.01%
2018/03/26923.341023.3523.45-117,596-0.01%
2018/03/231223.5011.723.5023.500.317,5390.00%
2018/03/22123.8000.0023.85117,4240.01%
2018/03/21923.75123.8023.75817,3700.05%
2018/03/19123.85623.7823.90-517,683-0.03%
2018/03/16723.71323.9023.70417,7960.02%
2018/03/15123.802023.8523.75-1917,447-0.11%
2018/03/1400.003523.8423.85-3517,442-0.20%
2018/03/13123.70123.8523.85017,4340.00%
2018/03/12223.701123.6723.70-917,215-0.05%
2018/03/09323.5710023.5023.60-9717,252-0.56%
2018/03/08723.49123.5023.50617,2090.03%
2018/03/071423.560.323.7023.5013.717,1200.08%
2018/03/06523.6900.0023.70516,9470.03%
2018/03/057223.62523.8523.606717,2100.39%
2018/03/022623.9500.0023.952616,8910.15%
2018/03/01324.500.224.4024.402.816,6050.02%
2018/02/27115.624.2000.0024.10115.616,2900.71% 大買/鉅額交易
2018/02/261024.3000.0024.201016,0600.06%
2018/02/231524.3200.0024.501515,9380.09%
2018/02/22524.0500.0024.30515,7680.03%
2018/02/215524.3945.124.3824.509.915,5560.06%
2018/02/122123.69223.7323.651915,2250.12%
2018/02/091223.50823.5523.75415,0560.03%
2018/02/081023.77623.8323.75414,8420.03%
2018/02/0710023.831123.9023.608914,7700.60%
2018/02/062023.68524.0023.601514,4120.10%
2018/02/05424.541,01124.5724.50-1,00713,818-7.29% 大賣/鉅額交易
2018/02/02224.801224.8824.80-1013,589-0.07%
2018/02/01124.9500.0024.85113,5540.01%
2018/01/31124.9500.0024.90113,5070.01%
2018/01/3000.002025.2024.90-2013,336-0.15%
2018/01/2900.000.325.0025.15-0.313,1710.00%
2018/01/260.124.9500.0025.100.113,0220.00%
2018/01/250.124.952825.0925.10-27.912,946-0.22%
2018/01/243224.90224.8025.003012,8030.23%
2018/01/23024.90224.9525.00-212,763-0.02%
2018/01/222.725.00125.1025.051.712,7700.01%
2018/01/1900.00125.1025.10-112,628-0.01%
2018/01/1800.003525.2125.15-3512,544-0.28%
2018/01/1700.00725.2525.15-712,405-0.06%
2018/01/16025.05225.1525.20-212,241-0.02%
2018/01/153.525.0400.0025.103.512,1490.03%
2018/01/124.525.343.125.3925.351.412,0110.01%
2018/01/11125.303825.3025.30-3711,740-0.32%
2018/01/10025.151825.3125.30-1811,594-0.15%
2018/01/09925.17825.1925.25111,3100.01%
2018/01/08025.15725.1425.25-711,124-0.06%
2018/01/0500.00224.9524.95-210,659-0.02%
2018/01/042024.93324.9224.801710,4300.16%
2018/01/03124.802224.8624.90-2110,285-0.20%
2018/01/020.524.6500.0024.700.59,9540.01%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－25天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－2024/10/25
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章