台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3630
  • 漲跌
    ▼50
  • 漲幅
    -1.36%
  • 成交量
    731
  • 產業
    上市 光電類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:01:36

     
大立光 (3008)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/1200.0033608.333575.00-31,006-0.30 %
2019/06/1100.0053591.003575.00-5900-0.56 %
2019/06/1033526.7000.003520.0031,1320.27 %
2019/05/3053601.0000.003590.0057630.66 %
2019/05/1424284.9924255.004275.0009160.00 %
2019/05/1014395.0014435.004455.0009690.00 %
2019/05/0924617.5024475.004410.0001,4880.00 %
2019/05/0314625.0014650.004675.0004480.00 %
2019/04/3000.0004695.004650.0003330.00 %
2019/04/1714715.0014665.004625.0006990.00 %
2019/04/1514610.0014640.004600.0007940.00 %
2019/04/0900.0014750.164850.00-1999-0.10 %
2019/04/0814755.0014600.004600.0008290.00 %
2019/04/0124655.0024527.504480.0007510.00 %
2019/03/2914665.0014635.004600.0004960.00 %
2019/03/2814655.0014615.004635.0004130.00 %
2019/03/2714535.0014570.004645.0006050.00 %
2019/03/2514560.0014520.004495.0008820.00 %
2019/03/2214715.0014690.004665.0004700.00 %
2019/03/2114720.0014695.004745.0004240.00 %
2019/03/1800.0004685.004670.0003640.00 %
2019/03/1514695.0014664.964640.0007270.00 %
2019/03/1404770.0000.004785.0009700.00 %
2019/03/1314660.0014705.374750.0008080.00 %
2019/03/0814415.0014450.004485.0005650.00 %
2019/03/0604480.0000.004495.0007870.00 %
2019/03/0414490.0014365.004365.0009230.00 %
2019/02/2614365.0024327.504330.00-1641-0.16 %
2019/02/2214110.0014165.004255.0005620.00 %
2019/02/2124112.5214105.004150.0014480.22 %
2019/02/2004080.0000.004095.0006920.00 %
2019/02/1903965.0000.003980.0002930.00 %
2019/02/1500.0003925.003930.0004840.00 %
2019/02/1413990.0013960.003990.0004900.00 %
2019/02/1314010.0013980.003990.0005940.00 %
2019/02/1214020.0014000.004000.0007310.00 %
2019/02/1113885.0013925.003975.0001,0140.00 %
2019/01/2913675.0013715.003780.0004310.00 %
2019/01/2513799.7213775.003740.0006320.00 %
2019/01/2413805.0013745.003725.0007480.00 %
2019/01/2313710.0013705.003710.0004440.00 %
2019/01/2213700.0013755.003750.0003700.00 %
2019/01/2113870.0013720.003720.0008200.00 %
2019/01/1813540.0013645.003785.0001,2020.00 %
2019/01/1713620.0013550.003540.0004010.00 %
2019/01/1613615.0013595.003570.0005780.00 %
2019/01/1513535.0013570.003600.0007090.00 %
2019/01/1413585.0013585.003570.0007640.00 %
2019/01/1113475.36113558.643550.00-91,391-0.72 %
2019/01/1023272.5073286.433280.00-5495-1.01 %
2019/01/0923212.5023270.003335.0001,4410.00 %
2019/01/0462932.5012885.052905.0041,2000.42 %
2019/01/0233171.6733110.003060.0009410.00 %
2018/12/2843155.0033148.333215.0015890.17 %
2018/12/27103191.5013165.003135.0096611.36 %
2018/12/2623207.5023122.503125.0003190.00 %
2018/12/2513190.0013175.003165.0003470.00 %
2018/12/2413260.0013265.003270.0002740.00 %
2018/12/2213245.0013235.003240.0001680.00 %
2018/12/2123185.0023227.503270.0009420.00 %
2018/12/1913310.0013310.003320.0004270.00 %
2018/12/1813275.0013255.003250.0004380.00 %
2018/12/1713290.0013335.003300.0005470.00 %
2018/12/1433261.6733260.003260.0004440.00 %
2018/12/1353340.0053302.003320.0008340.00 %
2018/12/1233283.3333311.673345.0007500.00 %
2018/12/1123122.5023147.503175.0009030.00 %
2018/12/1033003.3333025.003055.0008860.00 %
2018/12/0723115.0223122.503100.0001,2450.00 %
2018/12/0653161.00153066.003035.00-101,871-0.53 %
2018/12/05123399.1723395.023370.0098441.18 %
2018/12/0423647.5023525.003500.0001,1260.00 %
2018/12/0323500.1023535.003705.0001,6400.00 %
2018/11/3023462.5023430.003370.0007390.00 %
2018/11/2913585.0013540.003515.0009380.00 %
2018/11/2813485.0013480.003475.0005390.00 %
2018/11/2723422.5023447.503485.0007970.00 %
2018/11/2613350.0013375.003450.0005710.00 %
2018/11/2313330.0013280.003310.0006020.00 %
2018/11/2223402.5023352.503275.0008190.00 %
2018/11/2123280.0023312.503345.0008880.00 %
2018/11/2013190.0013220.003315.0007690.00 %
2018/11/1923175.0023197.503235.0005990.00 %
2018/11/1613155.0013135.003130.0007110.00 %
2018/11/1523147.5023112.503095.0008220.00 %
2018/11/1423165.0023197.503190.0006950.00 %
2018/11/1312920.0012945.003200.0001,4330.00 %
2018/11/1213075.0013115.003050.0001,0120.00 %
2018/11/0913105.0013050.003080.0001,1770.00 %
2018/11/0823302.5023202.503200.0007130.00 %
2018/11/0713190.0013220.003280.0009390.00 %
2018/11/0623349.9423232.503220.0001,1800.00 %
2018/11/0523432.5023440.003435.0006170.00 %
2018/11/0213470.0013400.003525.0001,7130.00 %
2018/10/3023267.5023225.003165.0007720.00 %
2018/10/2913250.0013265.003295.0007220.00 %
2018/10/2623327.5023247.503210.0007860.00 %
2018/10/2523250.0023272.503290.0001,0160.00 %
2018/10/2423385.0023412.503385.0006690.00 %
2018/10/2333421.6733391.673335.0006920.00 %
2018/10/2223352.5023405.003505.0007530.00 %
2018/10/1913315.0013380.003415.0009240.00 %
2018/10/1813330.0013350.003315.0006090.00 %
2018/10/1113250.0013270.003235.0001,4360.00 %
2018/10/0503460.0000.003440.0001,2730.00 %
2018/09/2113670.0013765.003870.0002,4410.00 %
2018/09/1900.0083871.883865.00-81,248-0.64 %
2018/09/1883896.2500.003860.0081,9990.40 %
2018/09/0614640.0000.004640.0011,0520.10 %
2018/09/0300.0084740.004690.00-8491-1.63 %
2018/08/2284533.1300.004490.0085671.41 %
2018/08/2100.00104705.004700.00-10659-1.52 %
2018/08/14104660.0000.004630.00109381.07 %
2018/08/0305120.0000.005130.0004290.00 %
2018/07/2315220.0015175.005175.0005220.00 %
2018/07/1615055.0015080.005040.0007000.00 %
2018/06/2500.0004440.004440.0003350.00 %
2018/06/2100.0004495.004495.0005490.00 %
2018/06/1404600.0000.004620.0006580.00 %
2018/06/1300.0004710.004730.0009830.00 %
2018/06/1104550.0000.004550.0006340.00 %
2018/06/0714680.0014609.904645.0006270.00 %
2018/06/0614670.0014625.004625.0001,4560.00 %
2018/06/0500.0004420.004450.0008390.00 %
2018/06/0100.0004235.004245.0006710.00 %
2018/05/3100.0004100.004100.0001,3290.00 %
2018/05/3000.0034220.004200.00-3654-0.46 %
2018/05/2400.0004000.004000.0006110.00 %
2018/05/2333933.3300.003920.0034910.61 %
2018/05/1404185.0004185.004205.0007790.00 %
2018/05/0704000.0004000.004000.0001,8990.00 %
2018/05/0300.0043735.003685.00-41,483-0.27 %
2018/05/0200.0023625.003700.00-21,491-0.13 %
2018/04/2743310.0000.003265.0046120.65 %
2018/04/2303275.0000.003255.0008170.00 %
2018/04/1700.0003545.003580.0001,2340.00 %
2018/04/1603540.0000.003550.0001,1000.00 %
2018/04/1100.0083239.383230.00-8674-1.19 %
2018/04/1023170.0000.003250.0021,3550.15 %
2018/04/0963087.5000.003000.0061,2020.50 %
2018/04/0303195.0003195.003185.0001,6890.00 %
2018/03/2803395.0000.003365.0008980.00 %
2018/03/2303450.0000.003400.0001,0020.00 %
2018/03/2203620.0000.003595.0009630.00 %
2018/03/2003600.0000.003555.0001,2940.00 %
2018/03/0603680.0000.003655.0001,0730.00 %
2018/02/2703700.0000.003695.0006310.00 %
2018/02/2603795.0000.003780.0006950.00 %
2018/02/0700.0013760.003655.00-11,549-0.06 %
2018/02/0633455.0000.003420.0031,6910.18 %
2018/01/2603890.0013840.003880.000805-0.12 %
2018/01/2513775.2513860.003790.0001,1300.00 %
2018/01/2413835.1000.003790.0011,1590.09 %
2018/01/2304000.0000.003965.0006400.00 %
2018/01/0304195.0000.004145.0008380.00 %
2017/12/2204200.0000.004200.0004620.00 %
2017/12/2104130.0000.004130.0004170.00 %
2017/12/1804295.0000.004305.0009350.00 %
2017/12/0704330.0000.004300.0001,9520.00 %
2017/12/0600.0014555.004265.00-13,058-0.03 %
2017/12/0414825.0000.004800.0011,0000.10 %
2017/12/0105010.0000.005010.0001,6560.00 %
2017/11/3005140.0000.005140.0008030.00 %
2017/11/2705330.0000.005330.0005810.00 %
2017/11/0600.0005900.005875.0004580.00 %
2017/10/1600.0005730.005775.0006850.00 %
2017/10/1105385.0000.005420.0003740.00 %
2017/09/2205375.0000.005365.0008510.00 %
2017/08/3005810.0000.005820.0004130.00 %
2017/08/2800.000.15850.005825.000431-0.03 %
2017/08/1500.0005595.005600.0002610.00 %
2017/08/1105500.0000.005565.0003910.00 %
2017/07/120.15375.0000.005430.0006430.01 %
2017/07/1105270.0000.005285.0008530.00 %
大立光 相關文章