大立光 (3008)-永豐金-新店券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2760.46	0	0.00	2750.00	0	776	0.00%
2025/01/21	1	2805.03	1.1	2774.74	2765.00	-0.1	776	-0.02%
2025/01/20	0	0.00	0	2765.00	2755.00	0	769	0.00%
2025/01/17	0	2720.00	0	0.00	2730.00	0	765	0.00%
2025/01/16	0	2750.00	0	0.00	2760.00	0	752	0.00%
2025/01/15	0	0.00	0	2735.00	2705.00	0	740	0.00%
2025/01/13	0.1	2650.00	0	0.00	2655.00	0.1	778	0.01%
2025/01/10	2	2760.00	2.3	2728.04	2750.00	-0.3	757	-0.04%
2025/01/09	0	0.00	13	2592.30	2595.00	-13	699	-1.86%
2025/01/08	0	0.00	0	2624.29	2610.00	0	693	0.00%
2025/01/07	0	0.00	0.3	2660.00	2665.00	-0.3	691	-0.04%
2025/01/06	0	2670.00	0	2668.85	2680.00	0	695	0.00%
2025/01/03	0	2575.00	0	0.00	2585.00	0	695	0.00%
2025/01/02	0	2650.00	0	2620.00	2620.00	0	697	0.00%
2024/12/31	0.1	2640.00	0	2650.00	2675.00	0.1	709	0.01%
2024/12/27	0	0.00	0.1	2675.00	2640.00	-0.1	718	-0.01%
2024/12/26	0.1	2674.56	0	2660.00	2675.00	0.1	730	0.01%
2024/12/18	0	0.00	0	2586.67	2580.00	0	747	0.00%
2024/12/17	14	2546.07	1	2559.88	2525.00	13	749	1.73%
2024/12/16	0	0.00	0	2535.00	2520.00	0	771	0.00%
2024/12/13	0	2550.00	0	2560.00	2540.00	0	774	0.00%
2024/12/12	0	0.00	0.1	2520.42	2530.00	-0.1	770	-0.02%
2024/12/11	0.1	2475.00	0	0.00	2480.00	0.1	775	0.01%
2024/12/09	0	2465.00	0	0.00	2440.00	0	801	0.00%
2024/12/06	0	0.00	0	2505.00	2485.00	0	817	0.00%
2024/12/05	0.5	2503.00	0	0.00	2505.00	0.5	871	0.06%
2024/12/03	0	0.00	0	2520.00	2505.00	0	900	0.00%
2024/12/02	0.5	2500.00	0	2494.05	2505.00	0.5	903	0.05%
2024/11/27	0	0.00	0	2445.00	2445.00	0	961	0.00%
2024/11/26	0	2430.00	0	2505.00	2500.00	0	967	0.00%
2024/11/25	0	2460.00	1	2475.03	2450.00	-1	961	-0.11%
2024/11/22	0	2400.00	0	0.00	2380.00	0	948	0.00%
2024/11/20	0	2355.00	0	2385.00	2340.00	0	955	0.00%
2024/11/19	0	2390.00	0.2	2375.65	2385.00	-0.2	964	-0.02%
2024/11/18	0	2355.00	0	0.00	2345.00	0	979	0.00%
2024/11/15	0	0.00	0.1	2397.78	2420.00	-0.1	983	-0.01%
2024/11/14	0	2347.50	0	0.00	2315.00	0	982	0.00%
2024/11/13	0.1	2385.00	0	0.00	2355.00	0.1	1,000	0.00%
2024/11/12	0	2273.65	0	0.00	2255.00	0	1,001	0.00%
2024/11/11	0	2293.33	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0	2345.00	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0	2345.00	0	0.00	2335.00	0	1,024	0.00%
2024/11/06	0	2332.50	0	0.00	2340.00	0	1,032	0.00%
2024/11/05	0	2320.39	0	0.00	2320.00	0	1,042	0.00%
2024/11/01	1	2255.01	0	0.00	2290.00	1	1,079	0.09%
2024/10/30	0	2292.58	0	0.00	2285.00	0	1,078	0.00%
2024/10/28	0	2370.00	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0.1	2346.43	0	0.00	2370.00	0.1	1,097	0.01%
2024/10/24	0	2390.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	0.00	1	2420.00	2405.00	-1	1,111	-0.09%
2024/10/22	0.1	2404.00	0	0.00	2400.00	0.1	1,116	0.00%
2024/10/21	0	2380.00	0.1	2367.14	2400.00	-0.1	1,133	-0.01%
2024/10/18	1.4	2379.77	0	2347.14	2325.00	1.3	1,147	0.12%
2024/10/17	0	0.00	1.1	2525.00	2545.00	-1.1	1,115	-0.10%
2024/10/16	0	2495.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	0.00	0	2520.00	2510.00	0	1,118	0.00%
2024/10/14	0	2485.00	0	0.00	2475.00	0	1,133	0.00%
2024/10/11	1	2400.37	1	2429.76	2440.00	0	1,172	0.00%
2024/10/09	0	2472.45	0.1	2470.00	2440.00	-0.1	1,181	0.00%
2024/10/08	1.1	2498.64	0	0.00	2475.00	1.1	1,184	0.09%
2024/10/07	1.3	2524.18	1	2530.00	2525.00	0.3	1,204	0.02%
2024/10/04	0.3	2555.39	0	0.00	2555.00	0.3	1,226	0.02%
2024/09/30	0	2538.97	0	0.00	2540.00	0	1,263	0.00%
2024/09/27	0.2	2615.17	0	2630.00	2610.00	0.1	1,248	0.01%
2024/09/26	0	2622.14	0	2625.00	2610.00	0	1,241	0.00%
2024/09/25	0	2635.00	0	0.00	2635.00	0	1,237	0.00%
2024/09/24	0	2606.67	0	0.00	2610.00	0	1,239	0.00%
2024/09/23	0	0.00	1	2650.00	2630.00	-1	1,241	-0.08%
2024/09/20	1	2605.00	1	2650.00	2570.00	0	1,258	0.00%
2024/09/19	0	2561.00	1	2570.00	2605.00	-1	1,266	-0.08%
2024/09/18	1.2	2506.69	0	2525.00	2505.00	1.2	1,260	0.10%
2024/09/16	1.1	2640.85	0	0.00	2625.00	1.1	1,253	0.08%
2024/09/13	0	2700.24	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	0	2720.00	0	0.00	2705.00	0	1,256	0.00%
2024/09/11	2	2684.98	3	2671.67	2695.00	-1	1,266	-0.08%
2024/09/10	1.3	2648.62	0	0.00	2620.00	1.3	1,286	0.10%
2024/09/09	1.1	2787.42	1	2700.00	2700.00	0.1	1,294	0.00%
2024/09/06	2.2	2748.88	2	2775.07	2740.00	0.2	1,285	0.01%
2024/09/05	1.1	2974.42	1	2895.00	2925.00	0.1	1,242	0.01%
2024/09/04	1.1	2928.09	1	2958.85	2925.00	0.1	1,242	0.01%
2024/09/03	1	3148.54	1	3065.00	3065.00	0	1,223	0.00%
2024/09/02	4	3194.83	2	3157.57	3120.00	2	1,229	0.16%
2024/08/30	1.1	3173.98	1	3120.00	3120.00	0.1	1,214	0.00%
2024/08/29	1	3075.55	1.1	3097.14	3200.00	0	1,195	0.00%
2024/08/28	1	3085.00	1	3015.00	3015.00	0	1,160	0.00%
2024/08/27	1	3015.00	1	3045.00	3030.00	0	1,156	0.00%
2024/08/26	2	3055.00	2	3050.30	3040.00	0	1,156	0.00%
2024/08/23	2	3057.50	2.2	3052.29	3050.00	-0.2	1,163	-0.02%
2024/08/22	1	2980.58	1	3000.00	3000.00	0	1,155	0.00%
2024/08/21	1	2970.00	1	3000.00	2985.00	0	1,152	0.00%
2024/08/20	1	2955.00	4.1	2979.83	2980.00	-3.1	1,140	-0.27%
2024/08/19	0	2892.67	0	2899.14	2905.00	0	1,126	0.00%
2024/08/16	0	2830.00	0	2805.00	2815.00	0	1,113	0.00%
2024/08/15	0	2735.00	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	0	0.00	0	2840.00	2840.00	0	1,087	0.00%
2024/08/13	0	2775.00	0.2	2810.00	2805.00	-0.1	1,074	-0.01%
2024/08/06	0	0.00	0	2646.67	2685.00	0	1,042	0.00%
2024/08/05	0	2596.67	0	2590.00	2575.00	0	1,022	0.00%
2024/08/02	1.1	2781.82	0	0.00	2770.00	1.1	1,002	0.11%
2024/08/01	1	2835.00	0	0.00	2870.00	1	991	0.10%
2024/07/31	0	0.00	0	2845.00	2815.00	0	976	0.00%
2024/07/30	0	2800.00	0	2832.50	2915.00	0	966	0.00%
2024/07/26	0	2771.43	0	2775.00	2770.00	0	940	0.00%
2024/07/23	0	2840.00	0	0.00	2845.00	0	930	0.00%
2024/07/22	0.1	2795.05	0.3	2830.00	2830.00	-0.2	927	-0.02%
2024/07/19	4.1	2928.81	0	2930.00	2900.00	4.1	906	0.45%
2024/07/18	0	3070.00	0	3010.00	3010.00	0	881	0.00%
2024/07/17	1	3090.00	1	3065.00	3065.00	0	872	0.00%
2024/07/16	0	3140.00	1.1	3124.74	3125.00	-1	868	-0.12%
2024/07/15	0.3	3152.90	0	3123.33	3120.00	0.3	870	0.03%
2024/07/12	1	2951.59	1	3050.80	3065.00	0	856	0.00%
2024/07/11	1	3168.82	1.3	3185.34	3200.00	-0.3	817	-0.04%
2024/07/10	1	3095.12	0	3100.00	3110.00	1	805	0.13%
2024/07/09	2	3079.92	2	3090.05	3115.00	0	792	0.00%
2024/07/08	0.1	3055.00	1	3020.89	3030.00	-1	789	-0.13%
2024/07/05	0	2895.00	1.1	2871.54	2895.00	-1	762	-0.14%
2024/07/04	0	2775.00	0.2	2850.22	2840.00	-0.2	742	-0.02%
2024/07/03	0	2660.00	0	0.00	2670.00	0	715	0.00%
2024/07/01	0	2715.00	0	0.00	2700.00	0	720	0.00%
2024/06/28	0.1	2725.00	0	2730.00	2745.00	0.1	717	0.01%
2024/06/26	1	2765.00	22	2732.72	2740.00	-21	697	-3.01%
2024/06/25	2	2647.50	2.1	2695.22	2720.00	-0.1	675	-0.01%
2024/06/21	0	2588.52	0.4	2584.96	2595.00	-0.4	654	-0.06%
2024/06/20	0	0.00	0.1	2640.00	2650.00	-0.1	634	-0.01%
2024/06/19	0	2635.89	0.4	2639.86	2635.00	-0.3	636	-0.05%
2024/06/18	0	0.00	0	2660.00	2660.00	0	635	0.00%
2024/06/17	0.1	2610.10	1	2630.05	2610.00	-1	622	-0.16%
2024/06/14	0.4	2422.50	0.2	2470.60	2520.00	0.2	594	0.03%
2024/06/13	0.1	2365.00	2.1	2384.71	2380.00	-2	563	-0.35%
2024/06/12	0.1	2330.00	4	2325.08	2360.00	-4	554	-0.72%
2024/06/11	2.1	2298.52	0	0.00	2215.00	2.1	541	0.38%
2024/06/07	0	2355.00	3	2390.00	2365.00	-3	531	-0.56%
2024/06/06	0	2380.00	0	2395.00	2390.00	0	529	0.00%
2024/06/05	3	2290.00	1	2309.95	2330.00	2	516	0.38%
2024/06/04	0	0.00	0.1	2287.31	2295.00	-0.1	517	-0.01%
2024/06/03	0	2290.00	3.9	2275.00	2295.00	-3.9	518	-0.75%
2024/05/30	0	2235.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	2275.00	0	2265.00	2280.00	0	519	0.00%
2024/05/28	3.9	2192.30	0	0.00	2200.00	3.9	512	0.76%
2024/05/27	0	2170.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0.1	2151.91	10	2150.00	2170.00	-9.9	536	-1.85%
2024/05/23	0.1	2200.00	0	0.00	2190.00	0.1	549	0.02%
2024/05/22	0	2235.00	0.2	2240.00	2230.00	-0.2	553	-0.03%
2024/05/21	1.1	2287.41	0	0.00	2220.00	1.1	562	0.19%
2024/05/17	0	0.00	0.1	2311.88	2325.00	-0.1	583	-0.02%
2024/05/16	5	2313.00	2.1	2310.33	2310.00	2.9	587	0.49%
2024/05/15	11	2274.55	1.1	2303.79	2260.00	9.9	587	1.69%
2024/05/14	0	0.00	1	2299.99	2300.00	-1	593	-0.17%
2024/05/10	0	2226.67	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	2233.33	9	2230.00	2205.00	-9	633	-1.42%
2024/05/08	2.1	2254.96	0	0.00	2235.00	2.1	641	0.33%
2024/05/07	0	2260.65	0	0.00	2280.00	0	639	0.00%
2024/05/03	0	2240.00	0	2255.00	2215.00	0	648	0.00%
2024/05/02	0.1	2197.69	0	0.00	2170.00	0.1	642	0.01%
2024/04/30	0	0.00	0	2200.00	2185.00	0	650	0.00%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2175.95	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2186.72	0	0.00	2195.00	0	672	0.00%
2024/04/24	9	2204.99	0	0.00	2195.00	9	677	1.33%
2024/04/23	0	2125.39	8	2115.00	2135.00	-8	686	-1.16%
2024/04/22	0.1	2128.27	0	0.00	2110.00	0.1	697	0.01%
2024/04/19	0.1	2134.25	0	0.00	2120.00	0.1	707	0.02%
2024/04/18	0	2205.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2227.50	0	0.00	2200.00	0	747	0.00%
2024/04/16	1.1	2220.99	0	0.00	2225.00	1.1	753	0.14%
2024/04/15	0	2327.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	2	2350.05	2	2420.00	2350.00	0	757	0.00%
2024/04/11	1.1	2323.12	0	0.00	2315.00	1.1	746	0.15%
2024/04/10	0	2402.50	0	0.00	2380.00	0	747	0.00%
2024/04/09	1	2380.10	0	0.00	2380.00	1	762	0.13%
2024/04/08	1	2404.84	0	0.00	2380.00	1	772	0.13%
2024/04/03	0	2485.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	8	2475.01	0	0.00	2490.00	8	781	1.03%
2024/04/01	0	2487.50	0	0.00	2485.00	0	791	0.00%
2024/03/28	0	0.00	8	2438.12	2430.00	-8	818	-0.98%
2024/03/21	28	2510.00	0	2505.00	2485.00	28	850	3.29%
2024/03/20	0	0.00	14	2590.00	2570.00	-14	863	-1.62%
2024/03/14	0	2505.00	0	0.00	2520.00	0	944	0.00%
2024/03/13	0	0.00	0	2540.00	2500.00	0	946	0.00%
2024/03/12	0	2535.00	0	0.00	2520.00	0	947	0.00%
2024/03/08	0.1	2535.00	0	2539.15	2500.00	0	955	0.00%
2024/03/07	0	2560.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	7	2585.00	0	0.00	2570.00	7	957	0.73%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2540.00	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2595.00	10	2575.50	2570.00	-10	981	-1.02%
2024/02/29	0	0.00	0	2620.00	2590.00	0	976	0.00%
2024/02/27	0	2640.00	0	0.00	2640.00	0	967	0.00%
2024/02/26	0.2	2611.67	0	2615.00	2625.00	0.1	965	0.01%
2024/02/23	0.1	2515.00	0	0.00	2545.00	0.1	954	0.01%
2024/02/22	0	2505.00	0	0.00	2530.00	0	959	0.00%
2024/02/20	17	2487.62	0	0.00	2460.00	17	955	1.78%