• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,973張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華電 (2412)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1123.00123.00-0.17,0420.00%
2024/11/2100.001122.50123.00-17,123-0.01%
2024/11/2000.001123.00122.50-17,173-0.01%
2024/11/1800.001122.50122.50-17,245-0.01%
2024/11/150123.0000.00122.5007,2650.00%
2024/11/1200.006122.75122.50-67,479-0.08%
2024/11/116123.0000.00123.0067,4580.08%
2024/11/0800.006123.08123.00-67,516-0.08%
2024/11/076122.5000.00123.0067,6230.08%
2024/11/050122.7800.00123.0007,9800.00%
2024/11/040122.5000.00122.5008,1720.00%
2024/10/290.1122.451122.00122.50-0.98,832-0.01%
2024/10/281122.501122.50122.5008,8550.00%
2024/10/250122.0000.00122.0008,9340.00%
2024/10/242122.0000.00122.0029,0400.02%
2024/10/2322.1122.0010122.00122.0012.19,1890.13%
2024/10/210.1122.529122.50122.50-8.99,371-0.09%
2024/10/170122.7900.00122.5009,6470.00%
2024/10/1615122.5000.00122.50159,6890.15%
2024/10/1500.001123.00123.50-19,828-0.01%
2024/10/145122.5000.00122.5059,8920.05%
2024/10/111123.002122.50122.50-19,940-0.01%
2024/10/090.1123.5000.00122.500.19,9980.00%
2024/10/084123.005122.50122.50-110,109-0.01%
2024/10/073.1123.5200.00124.003.110,0300.03%
2024/10/043124.3300.00124.50310,2340.03%
2024/09/306126.0800.00125.50611,3480.05%
2024/09/271127.0000.00126.50111,4830.01%
2024/09/260126.501126.98127.00-111,678-0.01%
2024/09/251127.001127.00126.50011,8020.00%
2024/09/240.2126.0000.00126.500.211,8470.00%
2024/09/2300.0011126.50126.50-1111,907-0.09%
2024/09/2000.001.1125.50126.00-1.111,976-0.01%
2024/09/1900.002.1125.00125.00-2.111,860-0.02%
2024/09/1800.001125.00125.00-111,898-0.01%
2024/09/160.2124.5000.00125.000.212,0510.00%
2024/09/130124.501124.50124.50-112,138-0.01%
2024/09/110124.0000.00123.50012,2860.00%
2024/09/1000.001124.00124.00-112,289-0.01%
2024/09/040.1123.0000.00122.000.112,5430.00%
2024/09/020124.5000.00124.00012,4940.00%
2024/08/300124.0000.00124.00012,7250.00%
2024/08/2800.002124.00124.00-213,201-0.02%
2024/08/2700.001124.00124.50-113,860-0.01%
2024/08/260124.0000.00124.00014,1030.00%
2024/08/230124.005124.00124.00-514,405-0.03%
2024/08/2200.002123.75124.00-214,635-0.01%
2024/08/201123.0000.00123.50115,1650.01%
2024/08/190123.5000.00123.50015,3470.00%
2024/08/160123.5017123.53124.00-1715,481-0.11%
2024/08/150122.5040122.50123.00-4015,380-0.26%
2024/08/140122.001122.50122.50-115,362-0.01%
2024/08/130121.5000.00122.00015,2770.00%
2024/08/125122.0000.00121.50515,3090.03%
2024/08/090.1122.001122.00122.00-115,298-0.01%
2024/08/080121.501121.50121.50-115,157-0.01%
2024/08/076121.0000.00121.50615,1010.04%
2024/08/062121.006.6121.05122.00-4.614,864-0.03%
2024/08/050121.0000.00121.50014,7060.00%
2024/08/020121.501122.00123.00-114,558-0.01%
2024/08/010.1121.001121.00121.50-0.914,315-0.01%
2024/07/310121.501121.50121.50-114,245-0.01%
2024/07/300121.501121.00121.00-114,215-0.01%
2024/07/290.1122.0000.00121.500.114,2270.00%
2024/07/260.1122.502121.75122.50-1.914,156-0.01%
2024/07/2300.003.2122.00121.50-3.214,007-0.02%
2024/07/220120.942120.75120.50-213,795-0.01%
2024/07/195121.001120.50121.00413,7720.03%
2024/07/180120.504120.50120.50-413,811-0.03%
2024/07/160120.001.5120.00119.50-1.513,689-0.01%
2024/07/151120.0000.00119.50113,6820.01%
2024/07/124118.5000.00118.50413,6450.03%
2024/07/1013.1118.5000.00118.5013.113,8250.09%
2024/07/094118.5000.00119.00413,7570.03%
2024/07/085118.7000.00119.00513,6880.04%
2024/07/054.5119.453120.00120.001.513,4700.01%
2024/07/04104.4118.7300.00118.50104.413,2680.79% 大買/鉅額交易
2024/07/038125.3115125.67125.50-712,251-0.06%
2024/07/022.1125.5000.00125.502.112,1260.02%
2024/06/284126.0010126.00125.50-611,936-0.05%
2024/06/2717.2125.8000.00126.0017.211,8250.15%
2024/06/260125.8900.00125.50011,8120.00%
2024/06/250126.5000.00126.00011,8780.00%
2024/06/242126.0000.00126.50211,9820.02%
2024/06/211126.0000.00125.50112,0050.01%
2024/06/205126.702127.00126.50311,8480.03%
2024/06/194127.5000.00127.50411,8030.03%
2024/06/181128.0000.00128.00111,7760.01%
2024/06/175127.5000.00127.50511,8610.04%
2024/06/130126.5000.00126.50011,9270.00%
2024/06/120126.5000.00126.50012,0000.00%
2024/06/071127.001.2127.00126.50-0.211,9160.00%
2024/06/061127.001127.50127.50011,8810.00%
2024/06/053127.506128.00127.00-311,845-0.03%
2024/06/042127.0010127.50127.00-811,652-0.07%
2024/06/035126.5000.00127.00511,4090.04%
2024/05/310127.004128.00128.00-411,085-0.04%
2024/05/300125.5000.00126.00010,3920.00%
2024/05/292125.9900.00125.00210,1150.02%
2024/05/270.3127.022128.00125.00-1.79,715-0.02%
2024/05/2400.001127.50127.00-19,534-0.01%
2024/05/233127.5010127.15127.00-79,310-0.08%
2024/05/221127.0047127.00127.00-469,079-0.51%
2024/05/211126.502126.50126.50-18,970-0.01%
2024/05/2000.0070126.50126.50-708,967-0.78%
2024/05/150126.0000.00125.5008,8550.00%
2024/05/1400.005125.50125.50-58,955-0.06%
2024/05/090.8126.0026126.48126.00-25.39,060-0.28%
2024/05/080126.0017126.74126.50-179,044-0.19%
2024/05/030124.5000.00124.0008,7590.00%
2024/04/2900.001125.00124.50-18,560-0.01%
2024/04/260124.0000.00123.5008,5130.00%
2024/04/250124.0000.00123.5008,5530.00%
2024/04/243124.5000.00124.5038,4480.04%
2024/04/2300.001125.50125.00-18,417-0.01%
2024/04/2200.0020124.00125.50-208,389-0.24%
2024/04/190123.0000.00123.0008,2210.00%
2024/04/183123.834123.88124.00-17,965-0.01%
2024/04/172123.5100.00123.5027,8450.03%
2024/04/161124.5100.00124.5017,6680.01%
2024/04/152126.003125.83126.00-17,489-0.01%
2024/04/1210125.5010125.50125.5007,4690.00%
2024/04/1100.001.1126.00126.50-1.17,400-0.01%
2024/04/102126.0000.00126.0027,3540.03%
2024/04/090126.0000.00125.5007,3840.00%
2024/04/080126.001.4125.79126.50-1.47,378-0.02%
2024/04/031125.5191125.50125.00-907,315-1.23%
2024/04/0291127.0000.00126.50917,2211.26%
2024/04/0112126.0810126.50126.5027,1640.03%
2024/03/2910.1125.5012126.50126.00-27,162-0.03%
2024/03/2821.2126.4721125.55125.500.27,1010.00%
2024/03/2727125.6783126.50127.00-566,930-0.81%
2024/03/2620124.5021.1125.47125.50-1.16,785-0.02%
2024/03/2516123.5021.1124.38124.50-5.16,736-0.08%
2024/03/2210123.5017124.00124.00-76,724-0.10%
2024/03/210123.5000.00123.5006,7040.00%
2024/03/2017.3122.654123.13123.0013.36,8840.19%
2024/03/190123.0018123.00123.00-186,867-0.26%
2024/03/180123.003122.50123.00-36,715-0.04%
2024/03/152122.000.5122.00122.501.56,6740.02%
2024/03/140.1121.500.5122.00122.00-0.46,534-0.01%
2024/03/131121.0000.00121.0016,5060.02%
2024/03/1217121.6500.00121.50176,4470.26%
2024/03/111121.0016121.47121.50-156,452-0.23%
2024/03/0811.1120.555120.50120.506.16,4360.09%
2024/03/0712121.1300.00121.00126,4310.19%
2024/03/061121.001121.50121.5006,4300.00%
2024/03/058121.2500.00121.0086,5700.12%
2024/03/0400.0010121.55121.50-106,591-0.15%
2024/03/015121.003121.00121.0026,6890.03%
2024/02/297120.5020.8121.00120.50-13.86,741-0.20%
2024/02/278121.2500.00121.0086,5120.12%
2024/02/2600.001122.00122.00-16,249-0.02%
2024/02/215122.5000.00122.5056,3310.08%
2024/02/2000.000.2122.00122.50-0.26,3630.00%
2024/02/1900.002.1122.00122.00-2.16,497-0.03%
2024/02/161121.0000.00122.0016,6010.02%
2024/02/1510121.507121.07121.0036,6110.05%
2024/02/0500.0022121.43121.50-226,535-0.34%
2024/02/025120.0000.00120.5056,4530.08%
2024/02/016119.251120.00120.0056,4460.08%
2024/01/310119.5000.00119.0006,4020.00%
2024/01/2900.000.2120.00120.00-0.26,4250.00%
2024/01/240119.501120.00120.00-16,650-0.01%
2024/01/2300.000.2119.50119.50-0.26,7220.00%
2024/01/180118.500119.00118.5006,8510.00%
2024/01/170118.503119.00118.50-36,852-0.04%
2024/01/1651119.5000.00119.00516,7460.76%
2024/01/1500.001120.50120.50-16,661-0.02%
2024/01/1000.001120.00120.00-16,813-0.01%
2024/01/0900.000.2120.00120.00-0.26,8560.00%
2024/01/036120.0000.00120.0066,9900.09%
2024/01/023120.505120.00120.50-26,960-0.03%
2023/12/2900.000.1120.00120.00-0.17,0370.00%
2023/12/2800.001120.00120.00-17,107-0.01%
2023/12/2724118.9400.00119.50247,0780.34%
2023/12/269118.5000.00119.0097,0710.13%
2023/12/2547117.5100.00118.00477,0590.67%
2023/12/229.1117.5000.00117.509.17,0470.13%
2023/12/2160.1118.2500.00118.0060.17,0760.85%
2023/12/200118.5000.00118.5007,0020.00%
2023/12/193118.3400.00118.5036,9930.04%
2023/12/180.1118.2100.00118.500.16,9940.00%
2023/12/1513.2118.5400.00118.5013.26,9750.19%
2023/12/1400.000.1119.50119.50-0.16,7260.00%
2023/12/131120.0000.00119.5016,5970.02%
2023/12/1200.001119.50120.00-16,717-0.01%
2023/12/1100.0015120.00120.00-156,747-0.22%
2023/12/080.1121.0000.00120.500.16,7480.00%
2023/12/065121.5000.00122.0056,7480.07%
2023/12/055120.501121.50121.5046,7010.06%
2023/12/045120.501121.00121.0046,7010.06%
2023/12/0100.002119.75120.00-26,680-0.03%
2023/11/2900.001120.50120.00-16,472-0.02%
2023/11/2800.0010119.50119.50-106,408-0.16%
2023/11/2700.007.1120.00120.00-7.16,498-0.11%
2023/11/2400.0027.1119.00119.00-27.16,482-0.42%
2023/11/223118.1700.00118.0036,4050.05%
2023/11/2110118.0000.00118.00106,4200.16%
2023/11/200117.501117.00118.00-16,389-0.02%
2023/11/1600.001118.00117.00-16,264-0.02%
2023/11/062118.5000.00117.5026,1250.03%
2023/11/030117.5000.00117.5006,1010.00%
2023/11/0200.0011117.95118.00-116,105-0.18%
2023/10/3100.001116.00116.00-15,975-0.02%
2023/10/301115.5000.00115.5015,9440.02%
2023/10/261.1115.0200.00115.001.15,8650.02%
2023/10/240116.0000.00115.5005,8230.00%
2023/10/231115.5000.00115.5015,8140.02%
2023/10/2010.1115.5000.00115.5010.15,8360.17%
2023/10/190116.0000.00116.0005,7920.00%
2023/10/1600.001116.00116.50-15,863-0.02%
2023/10/132.1116.0050116.00116.00-47.95,941-0.81%
2023/10/110116.0500.00116.5005,9230.00%
2023/10/061115.512115.50115.50-15,861-0.02%
2023/10/0537.2115.4200.00115.0037.25,8610.63%
2023/10/044115.5000.00115.0045,8230.07%
2023/10/030116.0000.00116.0005,7670.00%
2023/09/273116.3300.00116.5035,9370.05%
2023/09/262.1116.5000.00116.002.15,9950.04%
2023/09/2500.007116.57116.50-76,072-0.12%
2023/09/223116.6700.00117.0036,2170.05%
2023/09/2100.003.2116.53116.50-3.26,382-0.05%
2023/09/201117.003117.00117.00-26,510-0.03%
2023/09/192117.0000.00117.0026,6020.03%
2023/09/180117.0000.00117.0006,6710.00%
2023/09/140117.0000.00117.0006,7340.00%
2023/09/131.1116.5200.00116.501.16,7450.02%
2023/09/121117.0000.00117.0016,8170.01%
2023/09/0400.000.4117.00117.50-0.46,976-0.01%
2023/08/310117.0000.00116.0007,1180.00%
2023/08/250117.0000.00116.5007,6010.00%
2023/08/230117.0000.00116.5008,0100.00%
2023/08/220117.5010117.00116.50-108,287-0.12%
2023/08/1800.005117.50117.50-58,537-0.06%
2023/08/1714117.3600.00116.50148,5520.16%
2023/08/163117.504117.63118.00-18,607-0.01%
2023/08/142117.2500.00117.0028,6800.02%
2023/08/110.1118.5000.00118.000.18,7240.00%
2023/08/102117.001118.00118.0018,7470.01%
2023/08/091116.502116.50117.00-18,685-0.01%
2023/08/0800.005116.00116.50-58,778-0.06%
2023/08/070116.5000.00116.0008,7250.00%
2023/08/040116.5000.00116.5008,7110.00%
2023/08/021116.000116.50116.0018,7150.01%
2023/07/3100.007116.50116.00-78,665-0.08%
2023/07/2800.001116.50116.50-18,627-0.01%
2023/07/263116.5000.00117.0038,6620.03%
2023/07/251116.0000.00116.5018,6930.01%
2023/07/240116.0000.00116.0008,7470.00%
2023/07/195115.0000.00115.0058,9270.06%
2023/07/183.5115.0700.00115.003.58,9620.04%
2023/07/171116.5000.00116.5018,9510.01%
2023/07/141115.0000.00116.5019,0000.01%
2023/07/132115.002115.00115.0009,0300.00%
2023/07/1116115.2500.00115.00169,1760.17%
2023/07/102114.5000.00114.0029,2810.02%
2023/07/078.1114.380.1114.50114.5089,3940.09%
2023/07/065115.3000.00115.0059,4220.05%
2023/07/052115.0000.00115.0029,3800.02%
2023/07/043.2114.3900.00115.503.29,3260.03%
2023/07/034.3115.342116.00115.002.39,3300.02%
2023/06/304.6116.851116.50116.503.69,2220.04%
2023/06/29109.3117.5200.00117.50109.39,1231.20% 大買/鉅額交易
2023/06/285.2122.000.2122.00121.5058,9690.06%
2023/06/2715.3122.6000.00122.0015.38,8850.17%
2023/06/265124.6000.00124.0058,7940.06%
2023/06/2100.004126.00126.00-48,740-0.05%
2023/06/2000.004.1125.50126.00-4.18,713-0.05%
2023/06/190.5125.5000.00125.500.58,6470.01%
2023/06/161125.5000.00125.5018,6110.01%
2023/06/1500.003125.50125.50-38,506-0.04%
2023/06/1300.001125.50125.50-18,640-0.01%
2023/06/060125.5000.00125.5008,8190.00%
2023/05/310125.504125.00126.00-48,708-0.05%
2023/05/301124.5000.00125.5018,3510.01%
2023/05/292125.505.6125.06126.00-3.68,248-0.04%
2023/05/260.1125.4200.00127.000.18,1450.00%
2023/05/251126.502128.00128.00-17,939-0.01%
2023/05/2413125.0800.00126.50137,7920.17%
2023/05/2222125.0200.00125.50227,6090.29%
2023/05/190.3127.0014127.43127.50-13.87,544-0.18%
2023/05/1800.002127.00126.50-27,541-0.03%
2023/05/1700.002126.50127.00-27,536-0.03%
2023/05/160126.002125.50126.00-27,535-0.03%
2023/05/150125.003125.00125.50-37,546-0.04%
2023/05/1222.2125.0000.00125.0022.27,5690.29%
2023/05/090126.0000.00126.5007,7510.00%
2023/05/080.6126.0300.00126.500.67,7730.01%
2023/05/0400.000.6125.00126.50-0.68,015-0.01%
2023/05/030.1125.0000.00125.500.18,1990.00%
2023/05/020.2125.7400.00125.500.28,4190.00%
2023/04/2700.006126.33126.50-68,787-0.07%
2023/04/2500.000.1125.50126.00-0.18,6230.00%
2023/04/2400.003126.00126.00-38,574-0.03%
2023/04/2100.002125.00126.00-28,606-0.02%
2023/04/200.2124.006125.00125.00-5.88,567-0.07%
2023/04/190.3125.253125.50124.50-2.78,556-0.03%
2023/04/1800.001126.00126.00-18,515-0.01%
2023/04/143124.001124.00124.5028,4250.02%
2023/04/1300.0041123.77124.00-418,363-0.49%
2023/04/125123.0000.00123.0058,1960.06%
2023/04/100.1122.0000.00122.500.18,0380.00%
2023/04/070.3120.5700.00121.000.37,9720.00%
2023/04/0600.000.5120.50120.50-0.57,969-0.01%
2023/03/2900.001119.50120.00-17,966-0.01%
2023/03/281.1119.5000.00119.501.17,9790.01%
2023/03/2400.000120.00119.5008,1710.00%
2023/03/2300.003120.00120.00-38,200-0.04%
2023/03/171118.001.3118.92118.00-0.38,3780.00%
2023/03/160119.0000.00119.0008,2650.00%
2023/03/151118.501.2118.92119.00-0.28,3320.00%
2023/03/142118.0000.00117.5028,3270.02%
2023/03/100.2117.5000.00117.500.28,1860.00%
2023/03/061118.501118.50118.0008,3970.00%
2023/03/031117.502118.00117.50-18,618-0.01%
2023/03/021116.0021.2116.09116.50-20.28,634-0.23%
2023/02/2400.000.2115.50115.50-0.28,4670.00%
2023/02/2300.002115.00115.50-28,367-0.02%
2023/02/220114.503114.83115.00-38,353-0.04%
2023/02/218114.501114.50114.5078,4180.08%
2023/02/2000.003114.50115.00-38,604-0.03%
2023/02/171114.0000.00113.5018,7210.01%
2023/02/1600.001114.00114.00-18,930-0.01%
2023/02/151113.5000.00113.5019,0330.01%
2023/02/1300.001113.00113.50-19,021-0.01%
2023/02/100.6113.0000.00113.000.68,9790.01%
2023/02/0900.006112.00112.50-68,957-0.07%
2023/02/081112.5000.00112.5018,9520.01%
2023/02/071113.0000.00112.5018,8380.01%
2023/02/021.1112.0200.00112.001.18,7980.01%
2023/02/0110.4112.3000.00112.5010.48,7110.12%
2023/01/310.3113.7000.00112.500.38,6320.00%
2023/01/300.3114.3300.00114.500.38,5470.00%
2023/01/132114.251113.50114.0018,3480.01%
2023/01/121113.5000.00113.5018,5640.01%
2023/01/0500.002113.75114.00-28,681-0.02%
2022/12/291112.5000.00113.0018,9390.01%
2022/12/2700.000.1113.00113.00-0.19,0850.00%
2022/12/2200.005112.50113.00-59,522-0.05%
2022/12/161111.0000.00110.5019,6540.01%
2022/12/1500.001111.50112.00-19,500-0.01%
2022/12/1400.000112.00111.5009,4840.00%
2022/12/131.1111.0300.00111.001.19,4310.01%
2022/12/080.1111.5000.00111.000.19,5600.00%
2022/12/0700.001112.00112.50-19,578-0.01%
2022/12/0600.000.1112.05112.00-0.19,5230.00%
2022/12/053.1111.5300.00112.503.19,5570.03%
2022/12/020111.5000.00112.0009,5740.00%
2022/12/011.1111.5500.00111.501.19,5660.01%
2022/11/301113.001113.00113.5009,4900.00%
2022/11/290.2111.002112.00112.00-1.99,356-0.02%
2022/11/2800.002111.50110.50-29,330-0.02%
2022/11/240110.0000.00110.0009,1640.00%
2022/11/211108.5000.00109.0019,2070.01%
2022/11/181108.0000.00109.0019,2050.01%
2022/11/172108.0000.00108.0029,1950.02%
2022/11/164108.5000.00108.5049,0820.04%
2022/11/152109.2500.00109.0028,9540.02%
2022/11/140109.0000.00109.5008,8900.00%
2022/11/092.1108.5000.00109.002.18,6100.02%
2022/11/071108.0100.00108.0018,5650.01%
2022/11/030109.0000.00108.5008,6400.00%
2022/11/010110.5000.00109.5008,6060.00%
2022/10/2600.000.2110.00108.50-0.28,6180.00%
2022/10/2500.0011110.50110.50-118,526-0.13%
2022/10/241107.0200.00107.5018,2970.01%
2022/10/211108.0000.00108.0018,2170.01%
2022/10/203.1106.482106.50107.001.18,2980.01%
2022/10/195107.600.3108.00107.504.88,1100.06%
2022/10/1700.001108.50109.00-18,046-0.01%
2022/10/141.5108.661108.50109.000.58,0500.01%
2022/10/130109.500.1109.50109.00-0.18,0670.00%
2022/10/120.1109.502109.50110.00-1.98,209-0.02%
2022/10/112109.010.1110.00109.001.98,3810.02%
2022/10/071110.5000.00110.5018,3290.01%
2022/10/060.2111.0000.00110.500.28,4750.00%
2022/10/052112.0000.00111.5028,6910.02%
2022/10/0400.002112.00112.00-28,785-0.02%
2022/10/034.3112.412111.50111.502.38,7580.03%
2022/09/302114.2600.00114.0028,7410.02%
2022/09/290115.8300.00116.0008,9960.00%
2022/09/2800.000.4116.00116.50-0.49,0320.00%
2022/09/2600.002116.00116.50-29,329-0.02%
2022/09/234115.1300.00115.0049,5210.04%
2022/09/224116.1300.00116.0049,8930.04%
2022/09/214.1117.7500.00117.504.110,1240.04%
2022/09/201118.5000.00118.00110,1360.01%
2022/09/194118.3800.00118.00410,2120.04%
2022/09/1614118.1100.00118.001410,4530.13%
2022/09/1510.1119.001119.50119.009.110,4610.09%
2022/09/1426.1119.9600.00119.5026.110,4640.25%
2022/09/134121.0000.00121.00410,5550.04%
2022/09/122121.0000.00121.00210,5780.02%
2022/09/082120.5000.00121.00210,6610.02%
2022/09/0715120.500.2120.50120.5014.910,7080.14%
2022/09/061121.5000.00121.50110,7450.01%
2022/09/010.3121.0000.00121.000.310,8210.00%
2022/08/314121.2500.00121.00410,7800.04%
2022/08/251122.0000.00122.00110,9460.01%
2022/08/240.2122.5000.00122.000.211,0370.00%
2022/08/221122.0000.00123.00111,4600.01%
2022/08/193121.1700.00121.50311,5730.03%
2022/08/181122.5000.00122.50111,6900.01%
2022/08/1710122.9000.00123.001011,7730.08%
2022/08/162123.5000.00123.50211,7670.02%
2022/08/1500.006125.00124.50-611,789-0.05%
2022/08/1100.0028125.27125.00-2811,824-0.24%
2022/08/1000.000.6122.50122.50-0.611,792-0.01%
2022/08/091122.5000.00122.50111,8080.01%
2022/08/0800.001122.00122.50-111,844-0.01%
2022/08/03100121.503121.50121.509711,9300.81%
2022/08/0200.009122.50122.50-911,994-0.08%
2022/08/0100.000.2122.00122.00-0.211,9490.00%
2022/07/2900.000122.00121.50012,1030.00%
2022/07/2700.0010122.00121.50-1012,462-0.08%
2022/07/260.2119.5000.00120.000.212,6150.00%
2022/07/224.5118.3100.00118.504.512,8610.04%
2022/07/2111.6119.160.2120.00119.5011.412,8310.09%
2022/07/2025120.2000.00120.002512,8060.20%
2022/07/197.9121.3900.00121.507.912,7260.06%
2022/07/180.1122.5000.00123.000.112,5170.00%
2022/07/1443.2122.4700.00123.0043.212,2590.35%
2022/07/1300.001124.00124.00-112,070-0.01%
2022/07/124122.8810124.50122.50-611,781-0.05%
2022/07/081124.5000.00124.50111,5550.01%
2022/07/0700.0012.2128.00127.50-12.211,390-0.11%
2022/07/0600.0040128.00128.00-4011,096-0.36%
2022/07/0414126.5032127.08126.50-1810,952-0.16%
2022/07/010.2124.106123.42124.00-5.810,889-0.05%
2022/06/3047.2122.0600.00122.0047.210,7240.44%
2022/06/2900.0011.4129.53130.50-11.410,303-0.11%
2022/06/2800.002.6128.50129.00-2.610,051-0.03%
2022/06/271.2129.0000.00128.501.210,0950.01%
2022/06/2300.002127.00127.00-29,856-0.02%
2022/06/221.1125.501126.50125.500.19,7370.00%
2022/06/202125.5000.00125.0029,6390.02%
2022/06/172124.0000.00125.0029,6270.02%
2022/06/162.4124.5400.00124.002.49,5590.03%
2022/06/152124.5000.00125.0029,6570.02%
2022/06/148124.7500.00124.5089,7840.08%
2022/06/1313.1124.5000.00125.0013.19,8420.13%
2022/06/106125.5000.00125.0069,9370.06%
2022/06/096126.3300.00126.0069,8890.06%
2022/05/318125.3800.00127.0089,8210.08%
2022/05/304125.5000.00127.0049,6060.04%
2022/05/276125.2500.00125.5069,6520.06%
2022/05/2600.005127.10127.50-59,655-0.05%
2022/05/232123.5000.00123.5029,8870.02%
2022/05/202124.0000.00124.5029,9350.02%
2022/05/192124.0000.00124.5029,9610.02%
2022/05/1800.008124.00125.00-89,983-0.08%
2022/05/166124.501124.00124.0059,9200.05%
2022/05/131124.000.5124.00124.000.59,8850.01%
2022/05/123.1124.0000.00124.003.19,8540.03%
2022/05/110.1125.0000.00125.000.19,8020.00%
2022/05/100125.0000.00124.5009,7910.00%
2022/05/0900.000125.50125.0009,7180.00%
2022/05/0600.001127.50126.50-19,627-0.01%
2022/05/041124.0000.00124.0019,4310.01%
2022/05/031128.0010129.50127.50-99,277-0.10%
2022/04/291130.502130.00131.00-19,079-0.01%
2022/04/2800.007131.50131.50-78,977-0.08%
2022/04/260132.0000.00132.0008,8960.00%
2022/04/225130.500130.50131.5058,8170.06%
2022/04/2100.001131.00131.00-18,831-0.01%
2022/04/2000.002129.50131.00-28,849-0.02%
2022/04/135128.2000.00128.5058,8060.06%
2022/04/1200.000.4128.50128.50-0.48,7840.00%
2022/04/0800.001127.00128.00-18,762-0.01%
2022/03/2800.001127.50128.00-18,467-0.01%
2022/03/251126.504127.00128.00-38,469-0.04%
2022/03/2400.001127.00127.00-18,412-0.01%
2022/03/2300.001126.00126.50-18,394-0.01%
2022/03/2200.002126.00126.50-28,387-0.02%
2022/03/214127.0000.00126.5048,3970.05%
2022/03/181125.500126.00126.5018,3000.01%
2022/03/161125.0000.00126.0017,9060.01%
2022/03/1500.003124.33125.00-37,786-0.04%
2022/03/0800.003.5121.43122.00-3.57,535-0.05%
2022/03/0700.004120.50121.00-47,477-0.05%
2022/03/040.3122.5000.00123.000.37,5980.00%
2022/03/031122.005122.50122.50-47,548-0.05%
2022/03/0200.008122.81123.50-87,499-0.11%
2022/03/013.2124.506124.92124.50-2.87,327-0.04%
2022/02/255125.005124.80124.5007,1600.00%
2022/02/241124.5000.00124.5016,9740.01%
2022/02/231125.000.2125.05125.500.86,7830.01%
2022/02/2200.003123.17123.50-36,676-0.04%
2022/02/211123.0013122.73123.50-126,563-0.18%
2022/02/1800.007.1122.00122.00-7.16,568-0.11%
2022/02/1700.0012121.42121.50-126,567-0.18%
2022/02/165.1120.505120.50121.000.16,5890.00%
2022/02/1416119.0000.00120.00166,6870.24%
2022/02/1100.003119.00119.50-36,730-0.04%
2022/02/102119.0011118.86119.50-96,746-0.13%
2022/02/092.8118.5000.00118.502.86,7820.04%
2022/02/080118.001118.50118.00-16,764-0.01%
2022/01/261.1117.4500.00117.501.16,7360.02%
2022/01/2400.0050117.50117.00-506,719-0.74%
2022/01/1700.006116.83117.00-66,874-0.09%
2022/01/130117.0000.00117.5006,9600.00%
2022/01/121117.0000.00117.0016,9970.01%
2022/01/1100.001117.00116.50-16,978-0.01%
2022/01/062115.5000.00115.5027,0740.03%
2022/01/0500.002115.50115.50-27,150-0.03%
2022/01/0300.003116.50115.50-37,378-0.04%
2021/12/3000.000116.00116.5007,3750.00%
2021/12/281116.4900.00116.0017,4310.01%
2021/12/2700.007115.93116.00-77,432-0.09%
2021/12/2400.007116.00115.50-77,527-0.09%
2021/12/2000.000.3115.00115.00-0.37,4850.00%
2021/12/1700.0053115.00115.00-537,441-0.71%
2021/12/1600.002114.50114.50-27,417-0.03%
2021/12/1500.007114.21114.00-77,509-0.09%
2021/12/142114.001114.00114.0017,5630.01%
2021/12/1000.001114.50114.00-17,660-0.01%
2021/12/093114.006114.42114.50-37,724-0.04%
2021/12/0800.000.4114.00114.00-0.47,777-0.01%
2021/12/0700.000.1113.50114.00-0.17,7560.00%
2021/12/0200.001113.00114.00-17,916-0.01%
2021/11/296113.0000.00112.5067,5810.08%
2021/11/250113.5000.00113.5007,9240.00%
2021/11/232113.0000.00113.5028,1280.02%
2021/11/2200.002112.50112.50-28,245-0.02%
2021/11/192.1113.9800.00113.002.18,7270.02%
2021/11/1800.001114.50115.00-18,813-0.01%
2021/11/1500.004113.00113.00-48,916-0.04%
2021/11/1200.001112.50112.50-18,842-0.01%
2021/11/102112.0000.00112.0028,8600.02%
2021/11/0900.003111.00111.50-38,841-0.03%
2021/11/0400.005110.50111.00-58,932-0.06%
2021/11/015110.5000.00111.0059,0760.06%
2021/10/295.3110.5300.00110.505.39,1440.06%
2021/10/2861110.0700.00110.00619,1790.66%
2021/10/261111.0000.00110.5019,2270.01%
2021/10/252111.0000.00111.0029,1700.02%
2021/10/210111.0000.00110.5009,0700.00%
2021/10/202111.0000.00111.0029,0000.02%
2021/10/151110.5000.00111.0018,9940.01%
2021/10/143111.0000.00110.5038,8970.03%
2021/10/121111.0000.00111.5018,8070.01%
2021/10/0800.000.1111.50111.50-0.18,5900.00%
2021/10/061111.0000.00111.0018,4760.01%
2021/10/0500.000111.00110.5008,3850.00%
2021/10/0400.004111.00111.00-48,323-0.05%
2021/09/290.2111.0000.00111.500.28,0880.00%
2021/09/282111.5000.00111.0027,9950.03%
2021/09/171111.0000.00111.0017,9150.01%
2021/09/162111.002111.00111.5007,7870.00%
2021/09/1500.001111.50111.00-17,730-0.01%
2021/09/1400.003111.00111.00-37,713-0.04%
2021/09/131111.0000.00111.0017,6850.01%
2021/09/103110.832110.50110.5017,6510.01%
2021/09/096110.5000.00110.5067,7810.08%
2021/09/082110.7500.00111.0027,7760.03%
2021/09/071111.0000.00111.0017,6940.01%
2021/09/0622111.0000.00111.00227,6530.29%
2021/09/0331111.0000.00111.00317,6100.41%
2021/09/020.1111.0000.00111.000.17,5590.00%
2021/09/011111.5000.00110.5017,5400.01%
2021/08/311111.5000.00112.0017,3990.01%
2021/08/306110.9200.00111.0067,1040.08%
2021/08/266.6110.1200.00110.006.66,9110.10%
2021/08/2520.4109.8300.00110.0020.46,7670.30%
2021/08/242115.5000.00115.5026,2260.03%
2021/08/232.1116.232115.50115.500.16,0740.00%
2021/08/202116.503116.00116.00-16,040-0.02%
2021/08/198116.5000.00116.5086,2700.13%
2021/08/1711117.0000.00117.50116,1780.18%
2021/08/1310117.000.1117.50117.509.96,1550.16%
2021/08/1200.001117.50118.00-16,156-0.02%
2021/08/1000.001117.00118.00-16,124-0.02%
2021/08/095117.0000.00117.5056,1530.08%
2021/08/060.1117.005118.00117.50-4.96,248-0.08%
2021/08/0400.0027.6116.99117.50-27.66,531-0.42%
2021/08/0300.000.1116.50117.00-0.16,5360.00%
2021/08/0200.0025116.10116.50-256,472-0.39%
2021/07/305115.508115.00115.00-36,355-0.05%
2021/07/2900.009116.00116.50-96,343-0.14%
2021/07/288115.0000.00116.0086,3280.13%
2021/07/2700.0020115.50115.50-206,476-0.31%
2021/07/260.5115.007115.00115.00-6.56,548-0.10%
2021/07/230.1115.001115.50115.00-0.96,561-0.01%
2021/07/2200.004115.63116.00-46,607-0.06%
2021/07/2100.001115.00115.00-16,636-0.02%
2021/07/2000.0010114.50115.00-106,674-0.15%
2021/07/1900.0010115.00115.00-106,714-0.15%
2021/07/1600.007114.14115.00-76,812-0.10%
2021/07/150.5114.5000.00114.500.56,8460.01%
2021/07/1300.001114.50114.50-16,961-0.01%
2021/07/121113.5100.00113.5017,0360.01%
2021/07/072114.000.1114.00114.001.97,7570.02%
2021/07/063114.0000.00114.0037,8530.04%
2021/07/058114.000114.50114.5087,9580.10%
2021/07/021114.0000.00114.0018,0670.01%
2021/06/3010114.0000.00114.00108,2060.12%
2021/06/2300.001114.50114.50-18,600-0.01%
2021/06/2200.001114.00114.00-18,627-0.01%
2021/06/211113.5000.00113.5018,6300.01%
2021/06/172114.0000.00114.5028,5580.02%
2021/06/150114.004.1114.50114.50-4.18,794-0.05%
2021/06/111114.505114.50114.50-48,886-0.05%
2021/06/102114.002114.50114.5008,8870.00%
2021/06/091114.0000.00114.0018,9150.01%
2021/06/0800.003114.00114.50-38,918-0.03%
2021/06/0400.002114.00114.00-29,008-0.02%
2021/05/2800.002113.25113.00-29,466-0.02%
2021/05/275112.2000.00112.0059,4960.05%
2021/05/241113.0000.00113.0019,5380.01%
2021/05/2100.002114.00114.50-29,646-0.02%
2021/05/2000.0013112.69113.50-139,591-0.14%
2021/05/190.5113.0000.00112.500.59,6130.01%
2021/05/171112.5000.00112.5019,6970.01%
2021/05/1400.007113.21113.50-79,644-0.07%
2021/05/139111.282111.75111.0079,6040.07%
2021/05/1210114.0012110.67112.50-29,480-0.02%
2021/05/110.1113.006114.42114.50-5.99,104-0.06%
2021/05/101113.5000.00114.0019,0900.01%
2021/05/078113.5000.00113.5089,2010.09%
2021/05/0600.002112.74113.00-29,312-0.02%
2021/05/052112.5000.00112.0029,3280.02%
2021/05/045112.9000.00112.5059,3540.05%
2021/05/033113.000.1113.00113.002.99,2170.03%
2021/04/2900.005113.50114.00-59,214-0.05%
2021/04/2800.0010114.00114.00-109,320-0.11%
2021/04/2700.004113.00114.00-49,451-0.04%
2021/04/261113.993113.50114.00-29,390-0.02%
2021/04/2300.001114.00114.00-19,345-0.01%
2021/04/2200.001114.50114.50-19,377-0.01%
2021/04/212114.509114.50114.50-79,312-0.08%
2021/04/2000.006114.92115.00-69,312-0.06%
2021/04/193114.505114.50114.50-29,326-0.02%
2021/04/1600.0013113.92114.00-139,426-0.14%
2021/04/1500.001113.50114.00-19,432-0.01%
2021/04/141113.0000.00113.0019,2760.01%
2021/04/131111.5000.00112.0018,8700.01%
2021/04/124111.502111.50111.0028,8720.02%
2021/04/0900.006111.50112.00-68,860-0.07%
2021/04/081111.508.4111.50111.00-7.48,789-0.08%
2021/04/074112.003112.50112.0018,7360.01%
2021/04/012111.5000.00111.5028,6040.02%
2021/03/3010111.7500.00111.50108,5140.12%
2021/03/2900.001112.00112.00-18,520-0.01%
2021/03/2600.002111.50111.50-28,510-0.02%
2021/03/2500.000.1111.50111.50-0.18,5160.00%
2021/03/2300.001110.50111.00-18,540-0.01%
2021/03/221110.500.2110.50110.500.88,5820.01%
2021/03/194110.1300.00110.0048,5790.05%
2021/03/1700.000110.50110.5008,3820.00%
2021/03/161.7110.5000.00110.501.78,2990.02%
2021/03/121.1111.0000.00111.001.18,3840.01%
2021/03/117.2110.5000.00111.007.28,4560.09%
2021/03/1000.003110.50110.50-38,440-0.04%
2021/03/0900.001110.50110.50-18,467-0.01%
2021/03/085110.0000.00110.0058,4780.06%
2021/03/051110.001110.00110.0008,4240.00%
2021/03/040.2109.502110.00109.50-1.88,612-0.02%
2021/03/030.2110.501110.00109.50-0.88,509-0.01%
2021/02/262109.5000.00109.5028,4170.02%
2021/02/2500.002110.00110.50-28,214-0.02%
2021/02/2400.002109.50109.50-28,133-0.02%
2021/02/2300.006109.50109.50-68,099-0.07%
2021/02/228108.502108.75108.5068,0060.07%
2021/02/191109.0000.00109.0017,9400.01%
2021/02/180.1109.0000.00108.500.17,9230.00%
2021/02/170.2108.5000.00108.500.27,8850.00%
2021/02/058108.2500.00108.5087,7670.10%
2021/02/031109.0000.00109.0017,6770.01%
2021/02/021108.5000.00109.0017,6650.01%
2021/02/012109.0000.00109.0027,6650.03%
2021/01/291108.0000.00108.0017,5780.01%
2021/01/281.1108.557109.00109.00-5.97,468-0.08%
2021/01/271109.0000.00109.0017,3520.01%
2021/01/263108.500.4108.85108.502.67,3620.03%
2021/01/251109.003109.17109.00-27,373-0.03%
2021/01/221.2108.581108.50108.500.27,3560.00%
2021/01/212109.0000.00108.5027,2740.03%
2021/01/203109.3300.00109.0037,1780.04%
2021/01/191111.001111.00111.0007,0180.00%
2021/01/1800.001111.00111.00-17,020-0.01%
2021/01/1500.001111.00111.00-16,989-0.01%
2021/01/1400.002111.50112.00-26,915-0.03%
2021/01/1300.005111.50111.50-56,904-0.07%
2021/01/121111.001.1110.97111.00-0.16,8120.00%
2021/01/1100.0010110.55111.00-106,739-0.15%
2021/01/080109.002.6109.50110.00-2.66,591-0.04%
2021/01/0600.002109.00109.50-26,517-0.03%
2020/12/3100.003110.00109.00-36,400-0.05%
2020/12/3000.004109.88110.00-46,467-0.06%
2020/12/2800.000.1109.00109.50-0.16,4530.00%
2020/12/250.1109.0000.00108.500.16,4870.00%
2020/12/241108.504108.50108.00-36,422-0.05%
2020/12/234109.2500.00108.5046,3820.06%
2020/12/153108.5000.00109.0036,3360.05%
2020/12/1400.001109.00108.50-16,309-0.02%
2020/12/1110108.0000.00108.50106,2780.16%
2020/12/105108.5000.00108.5056,2270.08%
2020/12/092.1108.5300.00108.502.16,2150.03%
2020/12/080109.0000.00109.5006,1200.00%
2020/12/030109.0000.00108.5006,0040.00%
2020/12/011109.001109.00109.0005,9490.00%
2020/11/304109.1300.00108.5045,9220.07%
2020/11/271109.5000.00109.5015,7140.02%
2020/11/261109.002109.50109.50-15,698-0.02%
2020/11/2300.003110.17110.50-35,603-0.05%
2020/11/1700.001110.00110.00-15,484-0.02%
2020/11/161109.5000.00109.5015,4610.02%
2020/11/1100.002109.50110.00-25,433-0.04%
2020/11/1000.001109.50110.00-15,382-0.02%
2020/11/062109.5000.00109.5025,3380.04%
2020/11/0500.001110.00110.00-15,349-0.02%
2020/11/0400.001109.50109.50-15,309-0.02%
2020/11/0300.001109.50109.50-15,344-0.02%
2020/11/0200.002109.00109.50-25,273-0.04%
2020/10/292107.5000.00107.5025,1810.04%
2020/10/280.1109.002108.50108.50-1.95,254-0.04%
2020/10/2700.008.9109.06109.00-8.95,288-0.17%
2020/10/2600.003108.17108.50-35,251-0.06%
2020/10/2300.001107.50107.50-15,278-0.02%
2020/10/221107.0000.00107.0015,3750.02%
2020/10/202106.5000.00106.5025,5270.04%
2020/10/163106.5000.00106.5035,6480.05%
2020/10/157106.5000.00106.5075,6790.12%
2020/10/082106.7500.00107.5026,3350.03%
2020/10/071107.5000.00106.5016,4010.02%
2020/10/062107.0000.00108.0026,3850.03%
2020/09/254107.381107.50107.5036,9050.04%
2020/09/242107.5000.00107.0026,9000.03%
2020/09/231108.0000.00107.5017,2050.01%
2020/09/2200.001108.50108.00-17,399-0.01%
2020/09/171108.5000.00109.0017,8950.01%
2020/09/161108.5000.00109.0018,0230.01%
2020/09/1500.001108.50109.00-18,040-0.01%
2020/09/1400.000.2109.00109.00-0.28,2140.00%
2020/09/112108.500109.00109.0028,2630.02%
2020/09/101108.5000.00109.0018,3030.01%
2020/09/092108.751108.50108.5018,3710.01%
2020/09/073108.500.2108.50108.502.88,5240.03%
2020/09/041108.001108.50108.5008,6070.00%
2020/09/031109.003108.50109.00-28,667-0.02%
2020/09/023108.5000.00108.5038,7350.03%
2020/08/2811109.0000.00109.00118,7610.13%
2020/08/272109.000.1109.50109.501.98,8580.02%
2020/08/2000.000.1109.00109.00-0.19,1840.00%
2020/08/183108.5000.00109.0039,1340.03%
2020/08/123108.5000.00109.0039,3470.03%
2020/08/110.1109.0000.00108.500.19,4080.00%
2020/08/1000.002109.00108.50-29,398-0.02%
2020/08/071108.5000.00109.0019,4000.01%
2020/08/063108.5000.00109.0039,3830.03%
2020/08/051108.5000.00108.0019,4060.01%
2020/08/043108.5000.00108.5039,4090.03%
2020/08/032108.5000.00108.0029,6900.02%
2020/07/305109.0000.00108.5059,6350.05%
2020/07/291109.0000.00108.5019,6390.01%
2020/07/282108.007108.29108.50-59,667-0.05%
2020/07/2700.002109.00108.00-29,661-0.02%
2020/07/243109.1700.00109.0039,5680.03%
2020/07/235109.4000.00109.0059,5540.05%
2020/07/210.1110.003110.00110.00-39,466-0.03%
2020/07/202110.5000.00110.0029,4610.02%
2020/07/1614110.0000.00109.50149,5200.15%
2020/07/1500.006110.50109.50-69,420-0.06%
2020/07/142110.2500.00110.0028,9550.02%
2020/07/132110.5000.00110.5028,9070.02%
2020/07/0914111.0000.00110.50148,9450.16%
2020/07/083112.004111.00112.00-18,834-0.01%
2020/07/064111.7500.00112.0048,5960.05%
2020/07/0300.0011113.50112.00-118,492-0.13%
2020/07/0219111.031112.50114.00188,4920.21%
2020/07/0100.0013116.73116.50-138,132-0.16%
2020/06/3000.0020115.88117.00-208,024-0.25%
2020/06/2900.002114.50115.00-27,807-0.03%
2020/06/2400.002114.50114.50-27,726-0.03%
2020/06/2200.001113.00113.50-17,541-0.01%
2020/06/1900.0057113.50113.00-577,625-0.75%
2020/06/1700.001113.00113.00-17,791-0.01%
2020/06/111112.5000.00112.5018,7050.01%
2020/06/101112.502113.00113.00-18,822-0.01%
2020/06/081112.5000.00113.0019,3660.01%
2020/06/043113.0000.00113.0039,4970.03%
2020/06/0300.004112.38112.50-49,534-0.04%
2020/06/0200.001.6111.81112.00-1.69,494-0.02%
2020/06/0100.001111.50111.50-19,544-0.01%
2020/05/2900.001110.50110.50-19,515-0.01%
2020/05/281110.0000.00110.5019,3260.01%
2020/05/2600.001110.50111.00-19,413-0.01%
2020/05/211111.003111.17111.50-29,403-0.02%
2020/05/2000.001111.00111.50-19,396-0.01%
2020/05/1900.003111.00111.00-39,416-0.03%
2020/05/1800.008110.50110.50-89,379-0.09%
2020/05/151110.0000.00109.5019,2890.01%
2020/05/123110.0000.00110.0039,2850.03%
2020/05/1100.002110.00110.00-29,323-0.02%
2020/05/081110.0000.00110.0019,3030.01%
2020/05/079109.4400.00109.0099,0430.10%
2020/05/041.4108.7900.00109.001.49,1130.02%
2020/04/291110.001109.50110.0009,2630.00%
2020/04/281109.500109.50109.5019,4070.01%
2020/04/270.2109.001109.00109.50-0.99,616-0.01%
2020/04/2400.002108.75108.50-29,645-0.02%
2020/04/232108.2500.00109.0029,7050.02%
2020/04/223108.501108.50109.0029,7500.02%
2020/04/2100.000.2108.50108.50-0.29,8480.00%
2020/04/200.1109.004109.00109.00-3.99,879-0.04%
2020/04/162108.0000.00108.0029,9780.02%
2020/04/152108.5000.00109.0029,9610.02%
2020/04/1300.002108.00108.00-210,020-0.02%
2020/04/1000.001108.00108.00-110,005-0.01%
2020/04/080.1108.0000.00108.000.110,0110.00%
2020/04/071107.0000.00107.50110,0240.01%
2020/03/301106.5000.00106.5019,6990.01%
2020/03/2600.001107.50107.50-19,609-0.01%
2020/03/251107.501107.50108.0009,6480.00%
2020/03/240.3106.007107.29107.00-6.79,641-0.07%
2020/03/233105.0010105.75105.50-79,547-0.07%
2020/03/204105.7500.00106.5049,5370.04%
2020/03/193104.005104.30105.50-29,487-0.02%
2020/03/181106.501106.50106.5009,2410.00%
2020/03/1700.0022105.20107.00-229,118-0.24%
2020/03/161105.005105.00105.00-48,883-0.05%
2020/03/135104.607103.93106.00-28,743-0.02%
2020/03/123107.5000.00107.5038,3180.04%
2020/03/115107.5000.00108.5058,1130.06%
2020/03/1000.006107.25107.50-68,139-0.07%
2020/03/093108.0000.00107.5038,0220.04%
2020/03/051110.0012109.50110.00-117,926-0.14%
2020/03/030.1108.5000.00108.000.17,9080.00%
2020/03/022108.0000.00108.0027,8760.03%
2020/02/2700.001108.00108.00-18,067-0.01%
2020/02/241108.5000.00108.5018,0250.01%
2020/02/2100.001.3109.50109.50-1.38,032-0.02%
2020/02/1900.006110.00110.00-68,025-0.07%
2020/02/1700.003109.00110.00-38,055-0.04%
2020/02/133109.0000.00109.5038,1470.04%
2020/02/113109.0000.00108.5038,1000.04%
2020/02/052108.0000.00108.0028,2290.02%
2020/02/045108.0000.00108.0058,1950.06%
2020/02/032107.509107.44108.00-78,113-0.09%
2020/01/3015108.032108.00108.50137,8170.17%
2020/01/202109.7500.00109.5027,5770.03%
2020/01/161109.0000.00109.5017,5130.01%
2020/01/151109.501108.50109.0007,4600.00%
2020/01/143109.332110.00109.5017,3170.01%
2020/01/1310109.0000.00110.00107,2590.14%
2020/01/093110.003109.50109.5007,2180.00%
2020/01/082109.5000.00109.0027,2140.03%
2020/01/074109.134109.50109.5007,1480.00%
2020/01/031109.5000.00110.5017,0180.01%
2020/01/021.2110.0000.00109.501.26,9760.02%
2019/12/311110.5000.00110.0016,9040.01%
2019/12/300.1111.0000.00111.000.16,8720.00%
2019/12/251111.0000.00110.5016,9930.01%
2019/12/201110.5000.00111.0017,0580.01%
2019/12/191110.0000.00110.0017,0190.01%
2019/12/180.1111.0000.00110.500.16,9300.00%
2019/12/173.1110.5200.00110.503.16,9420.04%
2019/12/162111.0000.00110.5026,7570.03%
2019/12/132112.0000.00112.0026,5290.03%
2019/12/111111.5000.00111.0016,4060.02%
2019/12/104.1111.7500.00111.504.16,3830.06%
2019/12/060.3113.0000.00112.500.36,4080.00%
2019/12/0500.002113.00113.00-26,446-0.03%
2019/12/0300.002113.00113.00-26,403-0.03%
2019/12/0200.002113.00113.00-26,385-0.03%
2019/11/283112.5000.00112.5036,5130.05%
2019/11/2700.001113.50113.00-16,592-0.02%
2019/11/261.1112.5500.00112.501.16,6170.02%
2019/11/2000.002113.50114.00-26,307-0.03%
2019/11/122114.0000.00113.5026,2190.03%
2019/11/0800.007113.50113.50-76,226-0.11%
2019/11/0700.005113.00113.00-56,198-0.08%
2019/11/0600.005113.50113.50-56,191-0.08%
2019/11/0400.001112.50113.00-16,132-0.02%
2019/10/301112.5000.00113.0016,2150.02%
2019/10/230.1112.5000.00112.500.16,6460.00%
2019/10/220.1112.506113.00113.00-5.96,756-0.09%
2019/10/2100.002112.50112.50-26,880-0.03%
2019/10/1600.001112.50112.50-16,685-0.01%
2019/10/1500.001112.00112.00-16,725-0.01%
2019/10/142112.5000.00112.0026,7790.03%
2019/10/0800.003112.00112.50-36,743-0.04%
2019/10/0700.001112.00112.50-16,736-0.01%
2019/10/0200.001112.50112.00-16,768-0.01%
2019/10/0100.004112.00112.00-46,695-0.06%
2019/09/261110.5000.00110.0016,6320.02%
2019/09/252110.5000.00110.5026,6430.03%
2019/09/2300.005112.00112.00-56,636-0.08%
2019/09/201111.501111.00112.5006,7150.00%
2019/09/181112.001112.00111.5006,6400.00%
2019/09/170.1111.5000.00111.500.16,5930.00%
2019/09/1600.002111.25111.50-26,668-0.03%
2019/09/0600.001110.00110.00-16,674-0.01%
2019/09/041109.5000.00110.0016,6950.01%
2019/09/0300.003110.00109.50-36,673-0.04%
2019/09/0200.002109.50110.00-26,626-0.03%
2019/08/301109.002108.50109.00-16,541-0.02%
2019/08/291.1108.041108.00108.500.16,4800.00%
2019/08/2800.000108.00108.0006,4850.00%
2019/08/261107.0000.00107.0016,5640.02%
2019/08/135107.5000.00107.0056,9300.07%
2019/08/121107.5000.00107.5016,9360.01%
2019/08/080107.502107.00107.50-26,922-0.03%
2019/08/062.1107.0000.00106.502.16,9850.03%
2019/08/021107.001107.50107.0006,9360.00%
2019/08/015107.5000.00107.0056,9150.07%
2019/07/313108.0000.00108.0036,9200.04%
2019/07/301108.0000.00107.5016,8700.01%
2019/07/290.1108.0000.00107.500.16,8870.00%
2019/07/269107.5600.00107.5096,8690.13%
2019/07/2510107.051107.00107.0096,8270.13%
2019/07/244112.132112.50112.0026,6160.03%
2019/07/222112.5000.00112.5026,4050.03%
2019/07/1900.000112.50112.0006,3850.00%
2019/07/1800.001112.00112.00-16,430-0.02%
2019/07/175111.7000.00112.0056,4290.08%
2019/07/1200.000.8113.00113.00-0.86,280-0.01%
2019/07/051113.5000.00113.5016,3930.02%
2019/06/2800.001113.50113.00-16,592-0.02%
2019/06/2600.002113.75114.00-26,707-0.03%
2019/06/2500.001113.50114.00-16,708-0.01%
2019/06/2400.001113.50114.00-16,729-0.01%
2019/06/211112.5000.00113.5016,6890.01%
2019/06/201112.5000.00112.5016,6130.02%
2019/06/1311112.7300.00113.00116,5080.17%
2019/06/121113.002113.00113.00-16,696-0.01%
2019/06/111114.0000.00113.5016,6540.02%
2019/06/0500.001113.50113.50-16,704-0.01%
2019/06/0400.004112.63113.00-46,688-0.06%
2019/06/0300.00102113.00113.00-1026,657-1.53% 大賣/鉅額交易
2019/05/3100.002112.50112.50-26,653-0.03%
2019/05/3000.003112.50112.50-36,596-0.05%
2019/05/2900.003.7111.90112.00-3.76,655-0.06%
2019/05/281111.5000.00111.5016,7050.01%
2019/05/2300.001112.00112.00-16,669-0.01%
2019/05/220112.005112.40112.00-56,721-0.07%
2019/05/2100.0017.8112.00112.50-17.86,787-0.26%
2019/05/1700.003111.00111.00-36,688-0.04%
2019/05/031111.0000.00111.0017,2000.01%
2019/05/020.5111.0000.00111.000.57,1940.01%
2019/04/3000.004111.00111.00-47,258-0.06%
2019/04/230.2110.0000.00110.500.27,1740.00%
2019/04/2200.0040110.00110.00-407,221-0.55%
2019/04/1900.002110.00109.50-27,281-0.03%
2019/04/091109.5000.00109.5017,7140.01%
2019/04/030.5109.0000.00108.500.57,8130.01%
2019/04/0200.004110.00109.50-47,839-0.05%
2019/03/2900.0020109.50109.50-207,606-0.26%
2019/03/2800.001109.00109.00-17,611-0.01%
2019/03/2700.001108.50108.50-17,598-0.01%
2019/03/2600.000.3108.00108.50-0.37,5740.00%
2019/03/2100.000108.00108.0007,6140.00%
2019/03/1200.006108.00108.00-67,320-0.08%
2019/03/083107.1700.00107.5037,5320.04%
2019/03/0700.001107.50107.00-17,664-0.01%
2019/03/0600.0017107.44107.50-177,711-0.22%
2019/03/0500.005107.50107.00-57,763-0.06%
2019/02/2611106.5500.00106.50117,6750.14%
2019/02/251107.0000.00107.0017,5850.01%
2019/02/221107.0000.00107.0017,6260.01%
2019/02/211106.003106.17106.50-27,566-0.03%
2019/02/2013106.0000.00106.50137,5860.17%
2019/02/19133106.0000.00106.001337,5681.76% 大買/鉅額交易
2019/02/1819106.0300.00106.50197,6430.25%
2019/02/151106.0000.00106.5017,5920.01%
2019/02/1417106.1200.00106.00177,5770.22%
2019/02/125106.5000.00107.0057,4140.07%
2019/01/302106.5000.00107.0027,1870.03%
2019/01/240107.0000.00107.0007,7490.00%
2019/01/234107.0000.00107.0047,7750.05%
2019/01/2200.006107.50107.50-67,813-0.08%
2019/01/215106.8000.00106.5057,8370.06%
2019/01/184106.501107.00107.0038,1170.04%
2019/01/145106.0000.00106.5058,3590.06%
2019/01/111107.0000.00107.0018,3630.01%
2019/01/091107.0000.00107.5018,4320.01%
2019/01/083107.0000.00107.0038,4330.04%
2019/01/0700.001108.00108.00-18,516-0.01%
2019/01/031107.0000.00107.0019,0090.01%
2019/01/022107.7500.00107.0029,0620.02%
2018/12/2800.0022113.00113.00-228,987-0.24%
2018/12/276106.0000.00106.5068,8180.07%
2018/12/2617106.0000.00106.00178,8080.19%
2018/12/2200.007107.86108.00-78,617-0.08%
2018/12/2000.001107.50107.50-18,608-0.01%
2018/12/1900.001107.50107.50-18,610-0.01%
2018/12/1700.003107.17107.50-38,699-0.03%
2018/12/145107.0015107.00107.50-108,734-0.11%
2018/12/1200.005107.50107.50-58,841-0.06%
2018/12/1100.005107.50107.50-58,867-0.06%
2018/12/072106.5000.00107.0028,9580.02%
2018/12/060.1106.501106.00106.50-19,091-0.01%
2018/12/051106.0000.00106.5019,2360.01%
2018/12/0323106.0400.00106.00239,4260.24%
2018/11/2700.001107.50107.50-19,007-0.01%
2018/11/2300.003107.50108.00-39,050-0.03%
2018/11/2200.0010107.50107.50-108,978-0.11%
2018/11/2100.003107.00107.00-38,978-0.03%
2018/11/201106.5000.00107.0018,9230.01%
2018/11/165106.0000.00106.0058,8960.06%
2018/11/155106.005107.50107.0008,8840.00%
2018/11/1400.001107.00107.00-18,958-0.01%
2018/11/131106.0000.00107.0019,0350.01%
2018/11/1200.006107.42106.50-69,003-0.07%
2018/11/065105.505105.90106.0009,2440.00%
2018/11/057105.0700.00105.5079,2510.08%
2018/11/0238105.8600.00106.00389,2300.41%
2018/11/011107.5000.00107.0018,8570.01%
2018/10/3100.001109.50109.50-18,724-0.01%
2018/10/302108.5000.00108.5028,6600.02%
2018/10/2900.002109.00109.50-28,645-0.02%
2018/10/2600.006109.00109.00-68,591-0.07%
2018/10/231106.5000.00106.5018,2180.01%
2018/10/222107.0000.00107.5028,2110.02%
2018/10/181107.5000.00107.5018,3410.01%
2018/10/1713106.8100.00107.00138,5730.15%
2018/10/153106.8300.00106.5038,7710.03%
2018/10/124.1107.7700.00108.004.18,7110.05%
2018/10/113108.0000.00108.5038,5680.04%
2018/10/0900.0010109.75109.50-108,251-0.12%
2018/10/0412.1108.2900.00108.0012.18,0510.15%
2018/10/031109.0000.00109.0018,0370.01%
2018/10/022109.5000.00109.5028,0430.02%
2018/09/280.1110.0000.00110.000.18,0560.00%
2018/09/252109.5000.00109.5028,2230.02%
2018/09/213.1110.0000.00109.503.18,2250.04%
2018/09/2000.005110.50110.00-58,123-0.06%
2018/09/1800.005110.00110.00-58,115-0.06%
2018/09/0700.001108.50108.00-18,075-0.01%
2018/08/3100.000.4108.50108.50-0.48,0410.00%
2018/08/304107.5000.00107.5048,0540.05%
2018/08/294108.002108.50108.5028,0280.02%
2018/08/242107.5000.00107.5028,0660.02%
2018/08/2000.003107.00107.00-38,324-0.04%
2018/08/173107.0000.00107.0038,2540.04%
2018/08/1300.0012106.50106.50-128,149-0.15%
2018/08/101107.0000.00107.5018,2180.01%
2018/08/081106.5000.00107.0018,2150.01%
2018/08/0700.001106.00106.50-18,218-0.01%
2018/08/0600.001106.50106.50-18,207-0.01%
2018/08/023105.6700.00105.5038,4140.04%
2018/07/272105.0000.00105.5028,2650.02%
2018/07/259105.3900.00105.0098,2780.11%
2018/07/247106.790106.50105.5078,1850.09%
2018/07/2314106.0000.00106.50147,8770.18%
2018/07/2000.00163111.50111.50-1637,763-2.10% 大賣/鉅額交易
2018/07/191111.5000.00111.5017,7940.01%
2018/07/183112.002112.00112.0017,8220.01%
2018/07/1600.0060111.50111.50-607,797-0.77%
2018/07/130.5111.5000.00111.500.57,8230.01%
2018/07/113111.5000.00112.0037,8100.04%
2018/07/1000.002112.00112.50-27,789-0.03%
2018/07/091112.001112.00112.0007,8050.00%
2018/07/0600.004111.50112.00-47,883-0.05%
2018/07/0400.001111.50111.50-17,987-0.01%
2018/07/0300.006110.50111.00-68,117-0.07%
2018/06/291109.5000.00110.0018,0530.01%
2018/06/261109.5000.00109.5018,1330.01%
2018/06/252109.5000.00109.5028,1760.02%
2018/06/222109.5000.00110.0028,2420.02%
2018/06/2000.005110.10110.00-58,211-0.06%
2018/06/193.5109.0700.00109.003.58,2240.04%
2018/06/141109.0000.00109.0018,0040.01%
2018/06/085109.5000.00110.0058,2330.06%
2018/06/071110.0000.00110.0018,2800.01%
2018/06/0600.000.4110.00110.50-0.48,2760.00%
2018/06/0100.000110.00110.0008,2890.00%
2018/05/3012108.9600.00108.50128,0390.15%
2018/05/281111.501112.00111.0008,0110.00%
2018/05/2500.002110.00110.00-27,871-0.03%
2018/05/241109.5000.00109.5017,9060.01%
2018/05/163108.171108.50108.0028,2490.02%
2018/05/156109.0000.00108.5068,2780.07%
2018/05/141109.0000.00109.0018,4710.01%
2018/05/1122108.9500.00109.00228,5260.26%
2018/05/102109.0000.00108.5028,5680.02%
2018/05/092110.7500.00110.0028,4620.02%
2018/05/0400.001111.50111.50-18,560-0.01%
2018/04/254110.0000.00110.5048,7050.05%
2018/04/231113.0000.00112.5018,5700.01%
2018/04/191114.001114.00114.0008,6210.00%
2018/04/1800.006114.08114.50-68,656-0.07%
2018/04/130113.501114.00113.50-19,006-0.01%
2018/04/1100.001115.00114.00-19,189-0.01%
2018/04/1000.0017114.03114.50-179,227-0.18%
2018/04/0900.005112.90114.00-59,276-0.05%
2018/04/0200.001113.00112.50-19,253-0.01%
2018/03/3100.001113.00113.00-19,272-0.01%
2018/03/2800.002112.50112.50-29,103-0.02%
2018/03/271111.503112.00112.00-29,019-0.02%
2018/03/2200.001111.00111.50-19,052-0.01%
2018/03/2100.002110.50110.50-28,985-0.02%
2018/03/2000.001110.00109.50-18,991-0.01%
2018/03/1900.002110.00110.00-29,050-0.02%
2018/03/160.1110.0000.00110.000.19,0500.00%
2018/03/132.1108.5300.00109.002.18,9130.02%
2018/03/122109.0000.00109.0028,9980.02%
2018/03/0900.008109.00109.50-89,070-0.09%
2018/03/0700.0010109.50109.50-109,200-0.11%
2018/02/261110.0000.00110.0019,3240.01%
2018/02/2300.004109.25109.50-49,268-0.04%
2018/02/2200.0017108.65108.50-179,282-0.18%
2018/02/2100.001109.00109.00-19,254-0.01%
2018/02/120.3107.0000.00106.500.39,1890.00%
2018/02/0613106.460.5107.00106.5012.59,0700.14%
2018/01/3100.001109.00108.50-18,781-0.01%
2018/01/304109.0000.00108.0048,7720.05%
2018/01/2900.002109.00109.50-28,630-0.02%
2018/01/263108.6700.00108.5038,6060.03%
2018/01/2500.002108.50108.50-28,647-0.02%
2018/01/2300.001109.00109.00-18,623-0.01%
2018/01/221108.5010108.50108.50-98,517-0.11%
2018/01/181108.007108.50107.50-68,529-0.07%
2018/01/161108.500.1109.00109.000.98,4640.01%
2018/01/1500.001108.50109.00-18,376-0.01%
2018/01/1200.0011109.00108.50-118,443-0.13%
2018/01/100.1108.501108.50108.50-0.98,500-0.01%
2018/01/0900.001109.00109.00-18,366-0.01%
2018/01/0500.001108.50108.50-18,277-0.01%
2018/01/0415.7107.5000.00108.0015.78,1450.19%
2018/01/0300.009107.56108.00-98,204-0.11%
2018/01/0200.001107.00107.50-18,119-0.01%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－15天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章