大立光 (3008)-永豐金-潮州券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2185
漲跌
▼15
漲幅
-0.68%
成交量
217張
產業
上市光電類股
1621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	2150.00	0	0.00	2120.00	0	707	0.00%
2024/04/16	0	0.00	0	2250.00	2225.00	0	753	0.00%
2024/04/12	8	2365.00	0	0.00	2350.00	8	757	1.06%
2024/03/29	0	0.00	0	2452.50	2445.00	0	796	0.00%
2024/03/20	0.2	2490.00	0	0.00	2570.00	0.2	863	0.02%
2024/03/19	0	0.00	0	2485.00	2475.00	0	899	0.00%
2024/03/18	0	2510.00	0	2520.00	2520.00	0	933	0.00%
2024/03/15	0	0.00	0.1	2510.00	2515.00	-0.1	943	-0.01%
2024/03/13	0	0.00	0	2540.00	2500.00	0	946	0.00%
2024/03/08	0	2500.00	1	2520.00	2500.00	-1	955	-0.10%
2024/03/06	0	0.00	0	2575.00	2570.00	0	957	0.00%
2024/02/26	1	2620.00	0	0.00	2625.00	1	965	0.10%
2024/02/23	0	0.00	0.4	2545.00	2545.00	-0.4	954	-0.04%
2024/02/02	0.2	2395.00	0	0.00	2365.00	0.2	918	0.02%
2024/02/01	0.1	2430.00	0	2450.00	2435.00	0.1	897	0.01%
2024/01/31	0.1	2510.00	0	2540.00	2490.00	0.1	884	0.01%
2024/01/25	0	2550.00	0	0.00	2550.00	0	889	0.00%
2024/01/24	0	2575.00	0	2550.00	2535.00	0	890	0.00%
2024/01/22	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/01/18	0	0.00	0.3	2490.00	2495.00	-0.3	890	-0.03%
2024/01/15	0	2615.00	0	0.00	2595.00	0	857	0.00%
2024/01/12	0	0.00	0	2620.00	2600.00	0	847	0.00%
2024/01/11	0	2570.00	0	0.00	2550.00	0	806	0.00%
2024/01/10	0	2540.00	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	2575.00	0	0.00	2575.00	0	798	0.00%
2024/01/05	0	2660.00	0	0.00	2595.00	0	824	0.00%
2024/01/03	0	2690.00	0	0.00	2685.00	0	813	0.00%
2024/01/02	0	2785.00	0	0.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0	2865.00	2870.00	0	795	0.00%
2023/12/25	0	0.00	0	2780.00	2795.00	0	780	0.00%
2023/12/21	0	2640.00	0	0.00	2680.00	0	772	0.00%
2023/12/20	0	2685.00	0	0.00	2670.00	0	769	0.00%
2023/12/15	0	0.00	0	2680.00	2670.00	0	748	0.00%
2023/12/14	0	0.00	0	2701.36	2690.00	0	734	-0.01%
2023/12/13	0	2515.00	0.1	2495.49	2530.00	-0.1	700	-0.02%
2023/12/12	0	2375.00	0	2375.00	2375.00	0	672	0.00%
2023/11/30	0	0.00	0.1	2366.82	2390.00	-0.1	690	-0.02%
2023/11/29	0	0.00	0.1	2343.08	2385.00	-0.1	682	-0.02%
2023/11/27	0	2280.00	0	0.00	2290.00	0	659	0.00%
2023/11/23	0	2270.00	0.1	2295.00	2280.00	-0.1	670	-0.01%
2023/11/22	0	0.00	0	2230.00	2235.00	0	660	0.00%
2023/11/21	0	0.00	0.5	2204.90	2245.00	-0.5	660	-0.08%
2023/11/20	0	2190.00	0	0.00	2195.00	0	661	0.00%
2023/11/16	0.4	2122.14	0	0.00	2105.00	0.4	661	0.05%
2023/11/15	0.2	2125.00	0	0.00	2120.00	0.2	661	0.02%
2023/11/06	0	0.00	0.1	2130.00	2135.00	-0.1	663	-0.01%
2023/11/01	0	2065.00	0	0.00	2065.00	0	648	0.00%
2023/10/31	0.1	2100.00	0	2065.00	2070.00	0.1	647	0.01%
2023/10/27	0	2020.00	0	0.00	2020.00	0	627	0.00%
2023/10/24	0.1	2010.00	0	0.00	2010.00	0.1	633	0.01%
2023/10/13	0	0.00	3.1	2175.10	2175.00	-3.1	642	-0.48%
2023/10/05	0.1	2120.00	0	0.00	2120.00	0.1	640	0.02%
2023/10/03	0	0.00	0.1	2160.00	2140.00	-0.1	654	-0.02%
2023/10/02	0	0.00	0.1	2133.42	2145.00	-0.1	668	-0.01%
2023/09/21	2	2075.00	0	0.00	2065.00	2	729	0.27%
2023/09/19	0	0.00	0	2137.86	2125.00	0	720	0.00%
2023/09/12	0	0.00	0.1	2040.00	2050.00	-0.1	697	-0.01%
2023/09/07	0	0.00	0.1	2075.00	2070.00	-0.1	681	-0.01%
2023/09/06	0	2134.00	0	2125.00	2120.00	0	677	0.00%
2023/09/05	0	2175.00	0	0.00	2165.00	0	671	0.00%
2023/09/04	0	2095.00	0	0.00	2090.00	0	656	0.00%
2023/08/31	1	2060.00	1	2060.00	2050.00	0	663	0.00%
2023/08/30	0	0.00	0	2070.00	2075.00	0	662	0.00%
2023/08/29	1	2020.00	0	0.00	2025.00	1	654	0.15%
2023/08/25	0.1	1945.00	0	0.00	1930.00	0.1	648	0.02%
2023/08/24	0	1950.00	0	0.00	1930.00	0	647	0.00%
2023/08/23	0.1	1995.36	0	1995.00	1975.00	0.1	643	0.02%
2023/08/22	0.1	2019.17	0	0.00	2020.00	0.1	638	0.02%
2023/08/17	0	2050.00	0	0.00	2050.00	0	629	0.00%
2023/08/16	0	2050.00	2	2060.00	2040.00	-2	627	-0.32%
2023/08/15	0	2100.00	0	0.00	2090.00	0	632	0.00%
2023/08/14	0	2047.50	0	0.00	2090.00	0	635	0.01%
2023/08/10	0	0.00	0	2125.00	2125.00	0	656	0.00%
2023/08/09	0.1	2144.55	0	0.00	2135.00	0.1	658	0.02%
2023/08/04	0.1	2154.55	1	2125.00	2145.00	-0.9	673	-0.13%
2023/07/26	0	2170.00	0	0.00	2140.00	0	673	0.00%
2023/07/21	0.1	2205.00	0	2215.00	2200.00	0.1	673	0.01%
2023/07/20	0	0.00	0	2240.00	2240.00	0	674	0.00%
2023/07/17	0	2310.00	0	0.00	2305.00	0	667	0.00%
2023/07/14	0	0.00	1	2285.00	2310.00	-1	667	-0.15%
2023/07/13	1	2400.05	0	0.00	2405.00	1	644	0.16%
2023/07/11	0	2370.00	0	0.00	2375.00	0	659	0.00%
2023/07/10	0	2360.00	0	0.00	2345.00	0	656	0.00%
2023/07/07	0	0.00	0	2340.00	2340.00	0	639	0.00%
2023/07/06	0	0.00	0	2310.00	2315.00	0	622	0.00%
2023/07/05	1	2240.00	0	2260.00	2250.00	1	562	0.18%
2023/07/03	0	2140.00	0	0.00	2135.00	0	529	0.00%
2023/06/30	0	2122.50	0	0.00	2130.00	0	531	0.00%
2023/06/27	0	2135.00	0	0.00	2135.00	0	540	0.00%
2023/06/26	1	2135.00	0	0.00	2130.00	1	541	0.18%
2023/06/21	0.1	2140.00	0	0.00	2130.00	0.1	545	0.01%
2023/06/19	0	2161.00	0	0.00	2150.00	0	548	0.00%
2023/06/13	0	0.00	0	2230.00	2230.00	0	546	0.00%
2023/06/09	0	2200.00	0	0.00	2220.00	0	559	0.00%
2023/06/06	0	2250.00	0	0.00	2255.00	0	577	0.00%
2023/05/25	0	0.00	0.1	2240.00	2245.00	-0.1	618	-0.01%
2023/05/22	0	0.00	0	2240.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0	2245.00	2260.00	0	621	0.00%
2023/05/18	0	2210.00	0	0.00	2210.00	0	612	0.00%
2023/05/17	0	0.00	0	2175.00	2175.00	0	608	0.00%
2023/05/16	0	0.00	0.1	2188.59	2190.00	-0.1	601	-0.02%
2023/05/15	0	2100.00	0	0.00	2110.00	0	580	0.00%
2023/05/12	0	0.00	0	2085.00	2095.00	0	586	0.00%
2023/05/11	0	2070.00	0	0.00	2075.00	0	581	0.01%
2023/05/09	0	2005.00	0	0.00	2015.00	0	573	0.00%
2023/05/02	0	2020.00	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2020.00	0	2025.00	2010.00	0	582	0.00%
2023/04/27	0	2035.00	0	0.00	2025.00	0	585	0.00%
2023/04/26	0	2030.00	0	0.00	2055.00	0	593	0.00%
2023/04/25	0	2031.67	0	0.00	2010.00	0	619	0.00%
2023/04/24	0	2045.00	0	0.00	2045.00	0	614	0.00%
2023/04/21	0	0.00	0	2050.00	2040.00	0	614	0.00%
2023/04/20	0	2035.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2053.03	0	0.00	2030.00	0	614	0.01%
2023/04/14	0	2070.00	0	0.00	2060.00	0	592	0.00%
2023/04/11	0	2170.00	0	0.00	2160.00	0	570	0.01%
2023/03/10	0	0.00	0	2390.00	2365.00	0	564	0.00%
2023/03/09	0	2450.00	0	0.00	2440.00	0	563	0.00%
2023/03/07	1	2440.00	0	0.00	2440.00	1	552	0.18%
2023/03/06	0	0.00	0	2450.00	2450.00	0	537	0.00%
2023/02/24	0	0.00	1	2225.00	2205.00	-1	529	-0.19%
2023/02/17	0	0.00	0	2185.00	2165.00	0	609	0.00%
2023/02/10	1	2280.00	0	0.00	2255.00	1	637	0.16%
2023/02/09	0	2215.00	0	0.00	2210.00	0	638	0.00%
2023/02/08	0	0.00	0	2230.00	2235.00	0	642	0.00%
2023/02/01	0	0.00	0.2	2215.00	2215.00	-0.2	640	-0.03%
2023/01/16	0	2045.00	0	0.00	2050.00	0	637	0.00%
2022/12/28	0	0.00	0.3	2115.00	2110.00	-0.3	680	-0.04%
2022/12/20	0	0.00	0.1	2215.00	2210.00	-0.1	726	-0.01%
2022/11/17	0	0.00	1	2295.29	2315.00	-1	707	-0.14%
2022/11/11	0	0.00	0	2003.00	2030.00	0	657	0.00%
2022/11/07	0	0.00	0	1925.00	1925.00	0	648	0.00%
2022/11/03	0	0.00	0	1895.00	1895.00	0	645	0.00%
2022/10/31	0	1835.00	1	1845.00	1850.00	-1	651	-0.15%
2022/10/27	1	1800.00	4	1808.75	1820.00	-3	661	-0.45%
2022/10/26	1	1795.00	3	1801.67	1810.00	-2	668	-0.30%
2022/10/21	1	1780.00	0	0.00	1725.00	1	690	0.14%
2022/10/19	0	1780.00	0	0.00	1780.00	0	679	0.00%
2022/10/18	1	1770.00	0	0.00	1765.00	1	675	0.15%
2022/10/17	4	1737.50	1	1755.00	1800.00	3	672	0.45%
2022/10/14	1	1830.00	0	0.00	1800.00	1	668	0.15%
2022/09/28	0	0.00	0	1740.00	1710.00	0	722	0.00%
2022/09/26	0.1	1865.00	0	0.00	1845.00	0.1	713	0.01%
2022/09/23	0	0.00	0	1902.50	1885.00	0	720	0.00%
2022/09/21	0	1895.00	0	0.00	1890.00	0	726	0.00%
2022/09/20	0	1900.00	0	0.00	1915.00	0	722	0.00%
2022/09/16	0	1900.00	0	0.00	1895.00	0	725	0.00%
2022/09/07	0	0.00	0	1990.00	2005.00	0	701	0.00%
2022/09/01	0	0.00	0	1942.50	1935.00	0	694	0.00%
2022/08/29	0	0.00	0	1909.29	1895.00	0	708	-0.01%
2022/08/26	0	1975.00	0	1965.00	1985.00	0	729	0.00%
2022/08/25	0	0.00	0.1	1941.00	1945.00	-0.1	723	-0.01%
2022/08/24	0	1905.00	0	1922.50	1900.00	0	724	0.00%
2022/08/23	0.1	1905.00	0	0.00	1910.00	0.1	728	0.01%
2022/08/22	0	1950.00	0	0.00	1930.00	0	726	0.00%
2022/08/16	0	2081.67	0	0.00	2105.00	0	709	0.00%
2022/08/09	0	2075.00	0	2095.00	2115.00	0	694	0.00%
2022/08/08	0	0.00	0	2090.00	2080.00	0	690	0.00%
2022/08/05	0	2075.94	0	0.00	2100.00	0	690	0.00%
2022/08/03	0	2040.00	0	0.00	2065.00	0	683	0.00%
2022/07/21	0	1920.00	0	0.00	1960.00	0	646	0.00%
2022/07/14	0	0.00	0.1	1930.00	1905.00	-0.1	610	-0.02%
2022/07/11	0	0.00	0	1860.00	1880.00	0	575	0.00%
2022/07/08	0	1897.50	0	1870.00	1870.00	0	568	0.00%
2022/07/07	0	0.00	0.1	1830.00	1880.00	-0.1	548	-0.02%
2022/07/06	1	1745.00	1	1735.00	1710.00	0	534	0.00%
2022/07/05	0	0.00	0	1740.00	1755.00	0	535	0.00%
2022/06/30	0	0.00	0	1690.00	1725.00	0	541	0.00%
2022/06/21	0	0.00	0	1645.00	1660.00	0	560	0.00%
2022/06/20	0	0.00	0	1640.00	1620.00	0	562	0.00%
2022/06/10	0	0.00	0	1810.00	1810.00	0	557	0.00%
2022/06/09	0	0.00	1	1825.00	1835.00	-1	554	-0.18%
2022/06/06	1	1815.00	0.1	1800.00	1810.00	0.9	528	0.17%
2022/06/02	0	0.00	0	1665.00	1670.00	0	502	-0.01%
2022/05/18	0	0.00	0.1	1615.00	1620.00	-0.1	504	-0.02%
2022/05/17	0	0.00	0.4	1615.00	1615.00	-0.4	504	-0.08%
2022/05/10	0	0.00	0	1560.00	1620.00	0	505	0.00%
2022/04/25	0	0.00	0	1670.00	1685.00	0	525	0.00%
2022/04/12	0	0.00	0	1640.00	1640.00	0	651	0.00%
2022/04/11	0.1	1640.00	1	1645.00	1610.00	-0.9	683	-0.13%
2022/04/07	0.2	1707.50	0	0.00	1685.00	0.2	710	0.03%
2022/04/06	0.1	1786.67	0	0.00	1775.00	0.1	701	0.01%
2022/04/01	0	1865.00	0	0.00	1860.00	0	703	0.00%
2022/03/30	0	1875.00	0	0.00	1905.00	0	713	0.00%
2022/03/29	0	1870.00	0	1885.00	1865.00	0	724	0.00%
2022/03/25	0	1975.00	0	0.00	1965.00	0	795	0.00%
2022/03/16	0	0.00	0	1965.00	1950.00	0	893	0.00%
2022/03/08	0	1995.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	1	1985.00	0	0.00	1980.00	1	906	0.11%
2022/02/25	0.1	2030.00	0	0.00	2020.00	0.1	905	0.01%
2022/02/15	0	0.00	0	2100.00	2090.00	0	925	0.00%
2022/02/07	0	2043.33	0	0.00	2030.00	0	941	0.00%
2022/01/24	1	2070.00	0	0.00	2075.00	1	936	0.11%
2022/01/18	0	2135.00	0	0.00	2105.00	0	973	0.00%
2022/01/17	0.1	2088.64	1	2085.01	2080.00	-0.9	968	-0.09%
2022/01/14	0	2145.00	0	0.00	2140.00	0	944	0.00%
2022/01/13	0	2395.00	0	0.00	2375.00	0	929	0.00%
2022/01/12	0	2387.50	0	0.00	2375.00	0	921	0.00%
2022/01/11	0	0.00	0.2	2495.00	2470.00	-0.2	906	-0.02%
2022/01/10	0.3	2462.50	0	0.00	2475.00	0.3	903	0.03%
2022/01/07	0	2525.00	0	2600.00	2485.00	0	900	0.00%
2022/01/06	0	2620.00	0	2630.00	2585.00	0	890	0.00%
2022/01/05	1	2615.03	0	2670.00	2610.00	1	877	0.11%
2022/01/04	0	2610.00	0	0.00	2695.00	0	876	0.00%
2022/01/03	0	2515.00	0	0.00	2500.00	0	861	0.00%
2021/12/29	0	2390.00	0	2420.00	2405.00	0	829	0.00%
2021/12/28	0	0.00	0	2415.00	2405.00	0	832	0.00%
2021/12/27	0	0.00	0	2455.00	2450.00	0	825	0.00%
2021/12/24	0	0.00	0	2460.00	2445.00	0	819	0.00%
2021/12/22	0	2450.00	0	2500.00	2475.00	0	817	0.00%
2021/12/21	0	2445.00	0	0.00	2410.00	0	790	0.00%
2021/12/20	0	2280.00	0	0.00	2270.00	0	753	0.00%
2021/12/17	0	0.00	0	2090.00	2235.00	0	719	0.00%
2021/12/08	0	2070.00	0	0.00	2060.00	0	679	0.00%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.00%
2021/11/26	0	2040.00	0	0.00	2025.00	0	647	0.00%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/12	0	0.00	1	2120.00	2110.00	-1	627	-0.16%
2021/11/11	0	2075.00	0	0.00	2080.00	0	623	0.00%
2021/11/08	0	0.00	1	2065.00	2050.00	-1	622	-0.16%
2021/11/05	1	2040.00	0	0.00	2005.00	1	616	0.16%
2021/11/03	0	0.00	0	2080.00	2070.00	0	605	0.00%
2021/11/01	0	0.00	0	2105.00	2110.00	0	603	0.00%
2021/10/29	0	0.00	0	2070.00	2070.00	0	606	0.00%
2021/10/28	1	2090.00	0	0.00	2070.00	1	605	0.17%
2021/10/26	0	2170.00	0	0.00	2160.00	0	586	0.00%
2021/10/07	0	2110.00	0	0.00	2130.00	0	443	0.00%
2021/10/04	0	0.00	0	2155.00	2135.00	0	440	0.00%
2021/09/27	0.2	2270.00	0	0.00	2265.00	0.2	399	0.05%
2021/09/22	0	2340.00	0	0.00	2310.00	0	378	0.00%
2021/09/16	0	2482.50	0	0.00	2460.00	0	368	0.00%
2021/09/14	0	2550.00	0	0.00	2530.00	0	358	0.00%
2021/09/13	0	2540.00	0	0.00	2580.00	0	355	0.00%
2021/09/07	0.2	2675.00	0	0.00	2665.00	0.2	361	0.06%
2021/09/03	0	0.00	0	2685.00	2725.00	0	360	0.00%
2021/09/02	0	0.00	0	2745.00	2665.00	0	363	0.00%
2021/09/01	0	2710.00	0	0.00	2710.00	0	366	0.00%
2021/08/30	0	2605.00	0	0.00	2605.00	0	367	0.00%
2021/08/27	0	2655.00	0	0.00	2630.00	0	362	0.00%
2021/08/26	0	2715.00	0	0.00	2675.00	0	358	0.00%
2021/08/17	0	2690.00	0	0.00	2695.00	0	362	0.00%
2021/08/12	0	2695.00	0	0.00	2670.00	0	364	0.00%
2021/08/11	0.1	2740.00	0	0.00	2710.00	0.1	362	0.03%
2021/08/10	0	2785.00	0	0.00	2740.00	0	366	0.00%
2021/08/05	0	2882.81	0	0.00	2880.00	0	376	0.00%
2021/08/03	0.5	2900.00	0	0.00	2895.00	0.5	399	0.13%
2021/08/02	0	2915.00	0	0.00	2920.00	0	403	0.00%
2021/07/29	0.4	2980.40	0	0.00	2970.00	0.4	407	0.10%
2021/07/28	0	2945.00	0	2990.00	2985.00	0	407	0.00%
2021/07/19	0	0.00	0	3045.00	3040.00	0	424	0.00%
2021/07/15	0	0.00	0	3050.00	3040.00	0	428	0.00%
2021/07/13	0	2965.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	0	2986.67	0	0.00	2950.00	0	436	0.01%
2021/07/09	0	3010.00	0	0.00	2990.00	0	441	0.00%
2021/07/05	0	0.00	0	3103.63	3130.00	0	444	-0.01%
2021/06/24	0	2975.00	0	0.00	2960.00	0	476	0.00%
2021/06/01	0	0.00	0	3075.00	3065.00	0	546	0.00%
2021/05/17	1	2850.00	0	2800.00	2850.00	1	692	0.14%
2021/05/14	0	0.00	1	2855.00	2850.00	-1	688	-0.15%
2021/05/13	0	2885.00	0	0.00	2900.00	0	687	0.00%
2021/05/11	0	2818.33	0	0.00	2790.00	0	681	0.00%
2021/05/10	0	2950.00	0	0.00	2900.00	0	671	0.00%
2021/05/03	0	3020.00	0	0.00	3015.00	0	694	0.00%
2021/04/21	0	3065.00	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	0.00	0	3105.00	3110.00	0	794	0.00%
2021/04/16	0	0.00	0	3135.00	3140.00	0	828	0.00%
2021/04/12	0	3012.38	0	0.00	3000.00	0	881	0.00%
2021/04/08	0	0.00	0	3120.00	3100.00	0	887	0.00%
2021/04/07	0	3012.50	0	0.00	3000.00	0	879	0.00%
2021/04/01	0	3225.00	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3240.00	0	0.00	3210.00	0	857	0.00%
2021/03/26	0	3285.00	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	0.00	0	3290.00	3290.00	0	854	0.00%
2021/03/24	0	3265.00	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	0.00	0	3330.00	3300.00	0	854	0.00%
2021/03/22	0	3320.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0.1	3370.00	0	0.00	3355.00	0.1	864	0.01%
2021/03/12	0	0.00	1	3465.00	3465.00	-1	874	-0.11%
2021/03/11	0	3500.00	0	0.00	3480.00	0	880	0.00%
2021/03/10	0	3500.00	1	3460.15	3435.00	-1	878	-0.11%
2021/03/09	1	3495.00	0	3455.00	3525.00	1	876	0.11%
2021/03/03	1	3440.00	0	0.00	3440.00	1	874	0.11%
2021/03/02	0	0.00	0	3345.00	3345.00	0	872	0.00%
2021/02/26	0	3315.00	0	0.00	3295.00	0	872	0.00%
2021/02/25	0	3410.00	0	3400.00	3410.00	0	864	0.00%
2021/02/24	0	0.00	1	3520.01	3520.00	-1	856	-0.12%
2021/02/23	0	3525.00	0	0.00	3550.00	0	853	0.00%
2021/02/19	1	3405.00	0	3422.38	3405.00	1	864	0.11%
2021/02/05	0	0.00	0	3070.00	3050.00	0	825	0.00%
2021/02/04	0	3065.00	0	0.00	3050.00	0	829	0.00%
2021/02/03	0	3090.00	0	0.00	3080.00	0	829	0.00%
2021/02/02	0	2985.00	0	0.00	3005.00	0	829	0.00%
2021/01/29	0	2955.00	0	0.00	2940.00	0	846	0.00%
2021/01/22	0	2936.67	0	0.00	2940.00	0	841	0.00%
2021/01/20	0	0.00	1	2795.00	2790.00	-1	822	-0.12%
2021/01/19	0	2905.00	0	2900.00	2880.00	0	810	0.00%
2021/01/18	0	2804.86	0	0.00	2805.00	0	797	0.00%
2021/01/15	0	2880.00	0	0.00	2860.00	0	793	0.00%
2021/01/14	0	2990.00	0	0.00	2960.00	0	766	0.00%
2021/01/12	0	3000.00	0	0.00	2990.00	0	764	0.00%
2021/01/06	0	3140.00	0	0.00	3070.00	0	764	0.00%
2021/01/05	0	3290.00	0	3352.50	3315.00	0	760	0.00%
2021/01/04	0	3345.00	0	0.00	3350.00	0	785	0.00%
2020/12/29	0	3200.00	0	0.00	3190.00	0	814	0.00%
2020/12/24	0	0.00	0	3275.00	3260.00	0	829	0.00%
2020/12/22	0	3250.00	0	0.00	3240.00	0	838	0.00%
2020/12/15	0	3250.00	0	0.00	3225.00	0	838	0.00%
2020/12/11	0	0.00	0.1	3355.00	3320.00	-0.1	841	-0.01%
2020/12/09	0	0.00	0	3465.00	3470.00	0	835	0.00%
2020/12/08	0	3445.00	0	0.00	3440.00	0	834	0.00%
2020/12/04	0	3430.00	0	3425.00	3430.00	0	829	0.00%
2020/12/03	0	0.00	0	3400.00	3405.00	0	831	0.00%
2020/12/02	0	3395.00	0	0.00	3375.00	0	831	0.00%
2020/11/27	0	0.00	0	3335.00	3330.00	0	833	0.00%
2020/11/25	0	3360.00	0	0.00	3310.00	0	845	0.00%
2020/11/24	0	3380.00	0	0.00	3370.00	0	850	0.00%
2020/11/23	0	3435.00	0	0.00	3400.00	0	854	0.00%
2020/11/20	0	3479.76	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	0.00	0	3590.00	3545.00	0	843	0.00%
2020/11/18	0	3545.00	0	0.00	3550.00	0	835	0.00%
2020/11/17	0	3347.50	0	0.00	3330.00	0	814	0.00%
2020/11/16	0	0.00	0	3385.00	3320.00	0	832	0.00%
2020/11/13	0	3367.27	0	3300.00	3360.00	0	831	0.00%
2020/11/12	0	3320.00	0	3310.00	3330.00	0	840	0.00%
2020/11/10	0	3320.00	0	3290.00	3300.00	0	830	0.00%
2020/11/09	0	3260.00	0	3241.67	3265.00	0	822	0.00%
2020/11/06	0.1	3091.18	0	0.00	3145.00	0.1	813	0.01%
2020/10/30	0	3029.41	0	0.00	3025.00	0	827	0.00%
2020/10/27	0	3175.00	0	0.00	3165.00	0	824	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/23	1	3455.00	0	0.00	3470.00	1	774	0.13%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/15	0	3665.00	0	0.00	3655.00	0	803	0.00%
2020/09/11	0	0.00	1	3480.00	3500.00	-1	818	-0.12%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/07	1	3690.00	0	0.00	3560.00	1	820	0.12%
2020/09/02	0	3680.00	1	3630.00	3650.00	-1	817	-0.12%
2020/08/31	0	3400.00	0	0.00	3385.00	0	811	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	1	3465.00	0	0.00	3460.00	1	805	0.12%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/08/06	0	0.00	0	4165.00	4160.00	0	775	0.00%
2020/07/24	0	3855.00	0	0.00	3800.00	0	791	0.00%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/10	0	4040.00	1	4010.00	4010.00	-1	787	-0.13%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	0.00%
2020/07/02	1	4305.00	0	0.00	4245.00	1	734	0.14%
2020/06/19	0	4090.00	0	0.00	4055.00	0	727	0.00%
2020/06/11	0	0.00	1	4310.00	4210.00	-1	791	-0.13%
2020/06/05	0	0.00	0	4250.00	4270.00	0	822	0.00%
2020/06/03	1	4270.00	0	4235.00	4270.00	1	824	0.12%
2020/05/22	0	3870.00	0	0.00	3840.00	0	811	0.00%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/08	0	0.00	0	4210.00	4225.00	0	788	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/30	0	0.00	0	4110.00	4110.00	0	779	0.00%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/03/11	0	0.00	0	4385.00	4385.00	0	624	0.00%
2020/02/12	0	0.00	1	4795.00	4840.00	-1	595	-0.17%
2020/02/11	1	4690.00	0	0.00	4690.00	1	599	0.17%
2020/01/30	0	0.00	1	4825.00	4710.00	-1	596	-0.17%
2020/01/15	1	5090.00	0	0.00	4985.00	1	583	0.17%
2020/01/09	0	0.00	1	4860.00	4865.00	-1	557	-0.18%
2020/01/06	0	0.00	1	4765.00	4695.00	-1	560	-0.18%
2020/01/02	2	5027.50	0	0.00	5030.00	2	540	0.37%
2019/12/30	0	0.00	0	4950.00	4965.00	0	548	0.00%
2019/12/23	0	0.00	2	5050.00	4870.00	-2	595	-0.34%
2019/12/18	2	5010.00	0	0.00	5040.00	2	583	0.34%
2019/12/17	0	0.00	1	4945.00	5040.00	-1	586	-0.17%
2019/12/10	1	4675.00	0	0.00	4675.00	1	603	0.17%
2019/12/06	0	4680.00	0	0.00	4690.00	0	616	0.00%
2019/10/28	0	0.00	1	4380.00	4330.00	-1	678	-0.15%
2019/10/25	1	4380.00	0	0.00	4350.00	1	680	0.15%
2019/09/26	0	0.00	0	4370.00	4400.00	0	719	0.00%
2019/09/19	0	0.00	0	4270.00	4300.00	0	727	0.00%
2019/08/20	0	3830.00	0	0.00	3800.00	0	817	0.00%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/07	0	3835.00	0	0.00	3790.00	0	858	0.00%
2019/08/02	0	3965.00	0	0.00	3890.00	0	860	0.00%
2019/07/16	0	0.00	0	4255.00	4260.00	0	851	0.00%
2019/06/27	0	3890.00	0	0.00	3885.00	0	851	0.00%
2018/09/21	0	0.00	1	3465.00	3870.00	-1	710	-0.14%
2018/09/18	1	4050.00	0	0.00	3860.00	1	653	0.15%
2018/06/08	0	0.00	1	4620.00	4545.00	-1	853	-0.12%
2018/05/29	1	4250.00	0	0.00	4255.00	1	823	0.12%
2018/05/03	0	0.00	0	3660.00	3685.00	0	847	0.00%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－17天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－18天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－18天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

永豐金-潮州 券商分點個股進出 永豐金-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析