台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.72%
  • 成交量
    15,777
  • 產業
    上市 塑膠類股▼1.78%
  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116.140.08140.2040.005.115,7120.03%
2024/12/100.241.13341.4540.70-2.815,642-0.02%
2024/12/097.440.36341.2040.204.415,5620.03%
2024/12/061840.2100.0040.151815,4850.12%
2024/12/053640.561.240.9940.5034.815,4430.23%
2024/12/040.141.7500.0041.400.115,5080.00%
2024/12/0300.000.341.4041.80-0.315,7420.00%
2024/12/027.341.028841.0041.20-80.715,751-0.51%
2024/11/297.241.6200.0041.357.215,5750.05%
2024/11/281.542.7700.0042.701.515,2480.01%
2024/11/273.243.8100.0043.303.215,1100.02%
2024/11/26743.7300.0043.85715,0390.05%
2024/11/250.143.9500.0043.950.114,9410.00%
2024/11/22344.20143.8543.95214,7480.01%
2024/11/2116.244.22244.3844.1014.214,6620.10%
2024/11/201.245.2900.0045.301.214,5480.01%
2024/11/195.145.9000.0045.755.114,5270.03%
2024/11/1800.0032.146.6147.00-32.114,465-0.22%
2024/11/1428.843.5200.0043.3028.814,0040.21%
2024/11/13344.6700.0044.80313,8440.02%
2024/11/126.245.2700.0045.006.213,8680.04%
2024/11/113.146.21246.0846.501.113,8420.01%
2024/11/083.147.79547.8047.70-1.913,768-0.01%
2024/11/07148.854.148.7148.75-3.113,789-0.02%
2024/11/060.147.0000.0047.200.113,7370.00%
2024/11/05146.451546.6347.20-1413,735-0.10%
2024/11/042.146.68246.7046.800.113,8630.00%
2024/11/012.146.40147.2047.101.114,2060.01%
2024/10/3000.00147.7547.30-114,149-0.01%
2024/10/29447.28247.7547.70214,1510.01%
2024/10/28147.45248.1048.55-114,080-0.01%
2024/10/25146.5000.0046.85113,9160.01%
2024/10/24246.5000.0046.20213,9200.01%
2024/10/231.146.49247.0046.20-0.913,880-0.01%
2024/10/22346.5500.0046.70313,9530.02%
2024/10/215.147.56147.8047.304.114,0010.03%
2024/10/18148.30148.2548.20014,1290.00%
2024/10/17148.40148.9048.40014,5360.00%
2024/10/1600.001.947.8247.95-1.914,915-0.01%
2024/10/151048.692.149.2148.357.914,7210.05%
2024/10/140.149.15248.5550.00-1.914,639-0.01%
2024/10/110.150.1000.0049.600.114,7220.00%
2024/10/095.150.05349.5049.552.114,7670.01%
2024/10/08350.8020.150.9050.80-17.114,683-0.12%
2024/10/0710.151.590.151.7752.201014,6140.07%
2024/10/04653.8300.0053.00614,5030.04%
2024/10/01152.90253.1053.00-114,243-0.01%
2024/09/308654.13154.2053.508514,1970.60%
2024/09/27153.2016.253.1753.50-15.213,710-0.11%
2024/09/26250.200.350.3750.101.713,4670.01%
2024/09/2520.250.20250.2550.6018.213,4250.14%
2024/09/24148.0000.0048.50113,2530.01%
2024/09/23148.8500.0048.75113,4910.01%
2024/09/203.248.8300.0048.753.213,8610.02%
2024/09/192.147.62347.6048.55-0.914,050-0.01%
2024/09/183.148.36148.7848.252.114,2160.01%
2024/09/164.948.49148.4548.253.914,7110.03%
2024/09/13145.97147.1546.95014,5680.00%
2024/09/121044.90244.9345.00814,5120.06%
2024/09/11044.6500.0044.40014,6270.00%
2024/09/10544.45144.7544.20414,6500.03%
2024/09/091.444.9100.0045.001.414,6020.01%
2024/09/06046.2500.0046.25014,5330.00%
2024/09/052.246.8800.0046.202.214,5020.02%
2024/09/044.747.35147.7547.003.714,5640.03%
2024/09/031.249.872250.1449.80-20.814,322-0.15%
2024/09/02250.601.550.8350.500.514,2660.00%
2024/08/30051.9000.0051.60014,3130.00%
2024/08/29051.7000.0051.50014,3590.00%
2024/08/28151.30351.8051.70-214,442-0.01%
2024/08/27951.7300.0051.90914,6670.06%
2024/08/2621.552.3500.0052.3021.514,7050.15%
2024/08/230.151.8000.0051.900.114,6840.00%
2024/08/22252.3000.0052.30214,7170.01%
2024/08/21451.8800.0052.00414,7610.03%
2024/08/203.151.4800.0051.703.114,7760.02%
2024/08/192.152.21152.3052.201.114,6240.01%
2024/08/16252.6000.0052.40214,6210.01%
2024/08/15252.60552.6052.50-314,572-0.02%
2024/08/14653.2800.0053.40614,4850.04%
2024/08/13853.012053.5052.80-1214,324-0.08%
2024/08/12054.20154.1054.00-114,206-0.01%
2024/08/09254.553.154.6354.80-1.114,173-0.01%
2024/08/084.253.86453.6053.300.214,0250.00%
2024/08/07155.00354.9055.00-213,840-0.01%
2024/08/06154.802.655.0055.20-1.613,758-0.01%
2024/08/056.254.76154.7054.805.213,5990.04%
2024/08/023.157.2400.0057.303.113,2400.02%
2024/08/01058.4000.0058.50013,1910.00%
2024/07/30058.100.157.9057.90-0.113,2070.00%
2024/07/29458.70459.1058.80013,1510.00%
2024/07/262.258.561058.8058.80-7.813,119-0.06%
2024/07/234.159.09158.6058.803.113,0870.02%
2024/07/22259.60759.9160.20-512,963-0.04%
2024/07/19760.39259.9560.10512,8120.04%
2024/07/18560.906.160.7560.80-1.112,575-0.01%
2024/07/1720.158.794.159.5660.101612,1260.13%
2024/07/1600.00157.3057.20-111,776-0.01%
2024/07/1513.157.5500.0057.3013.111,8610.11%
2024/07/127.158.162058.1057.90-12.911,814-0.11%
2024/07/1114.156.510.156.6057.001411,6350.12%
2024/07/10556.48756.7156.50-211,624-0.02%
2024/07/09256.900.457.8057.001.611,6350.01%
2024/07/088.458.02257.8058.006.411,6470.05%
2024/07/05257.5000.0057.30211,5860.02%
2024/07/04157.9000.0057.60111,6190.01%
2024/07/031.256.26156.0056.500.211,5670.00%
2024/07/023.156.0500.0055.903.111,5560.03%
2024/07/012.257.2700.0057.202.211,3630.02%
2024/06/281057.8000.0057.501011,3250.09%
2024/06/271.156.98156.9057.000.111,3090.00%
2024/06/269.357.40257.5057.207.311,0130.07%
2024/06/254.458.48258.6058.402.410,5700.02%
2024/06/24359.70159.7059.50210,2050.02%
2024/06/21360.6000.0060.2039,9410.03%
2024/06/20160.201.260.5760.50-0.29,1970.00%
2024/06/19260.0000.0060.0029,0150.02%
2024/06/181.260.03660.3060.50-4.88,928-0.05%
2024/06/173.960.441.260.3460.202.78,8430.03%
2024/06/14560.6200.0061.0058,7570.06%
2024/06/1300.0017.560.7160.60-17.58,613-0.20%
2024/06/127.160.7800.0060.907.18,5640.08%
2024/06/11561.5800.0061.5058,4640.06%
2024/06/07362.731.162.4162.701.98,2680.02%
2024/06/065.362.261.162.4062.404.28,1450.05%
2024/06/05262.804762.7762.60-458,126-0.55%
2024/06/04663.80263.8063.7048,1570.05%
2024/06/033.164.9800.0064.903.18,1080.04%
2024/05/31165.7000.0065.3018,0450.01%
2024/05/30165.70265.8065.60-17,867-0.01%
2024/05/290.166.5000.0066.100.17,8890.00%
2024/05/28567.2000.0067.1057,8290.06%
2024/05/275.165.85465.5066.501.17,8280.01%
2024/05/24266.4000.0066.3027,7270.03%
2024/05/234.166.9300.0067.004.17,6370.05%
2024/05/221767.1200.0067.50177,6170.22%
2024/05/213.167.50168.1067.402.17,5390.03%
2024/05/20168.1000.0068.1017,4400.01%
2024/05/16168.7000.0068.4017,3920.01%
2024/05/142.468.5000.0068.402.47,3570.03%
2024/05/13168.4000.0068.7017,3610.01%
2024/05/1000.00168.2068.60-17,344-0.01%
2024/05/09167.700.668.0767.700.47,3630.01%
2024/05/0800.00168.4068.30-17,363-0.01%
2024/05/064068.6000.0069.00407,3840.54%
2024/05/03869.0000.0068.3087,3360.11%
2024/05/02168.70368.8068.80-27,262-0.03%
2024/04/30168.608.268.5168.50-7.27,299-0.10%
2024/04/2900.00168.5069.30-17,295-0.01%
2024/04/26168.000.568.1067.700.57,3050.01%
2024/04/252.167.9000.0067.902.17,3550.03%
2024/04/24269.05169.6068.8017,4140.01%
2024/04/23269.1500.0069.1027,6130.03%
2024/04/22169.00369.2369.70-27,832-0.03%
2024/04/193.367.1200.0067.103.37,7620.04%
2024/04/18267.405.667.9568.10-3.67,638-0.05%
2024/04/17567.960.168.1067.804.97,6940.06%
2024/04/151.270.1000.0069.601.27,5920.02%
2024/04/12269.80569.9069.70-37,507-0.04%
2024/04/11271.2500.0070.9027,3860.03%
2024/04/101072.102.172.1072.007.97,3260.11%
2024/04/09071.20671.5071.50-67,318-0.08%
2024/04/0800.00170.6070.40-17,243-0.01%
2024/04/03170.10770.1070.00-67,200-0.08%
2024/04/02170.90270.6070.80-17,164-0.01%
2024/04/0100.00370.6770.90-37,167-0.04%
2024/03/290.269.2000.0068.900.27,0260.00%
2024/03/28168.1000.0068.1016,9640.01%
2024/03/26569.10569.1869.3006,9410.00%
2024/03/25267.251.367.7267.800.76,8410.01%
2024/03/220.266.70366.9067.00-2.86,816-0.04%
2024/03/21766.740.467.4667.406.66,7540.10%
2024/03/20566.7800.0066.8056,7500.07%
2024/03/197.167.850.568.1067.806.66,5790.10%
2024/03/18468.281.168.4168.402.96,5390.04%
2024/03/14368.400.169.3069.302.96,3860.05%
2024/03/13568.521568.4068.40-106,336-0.16%
2024/03/120.169.500.169.5969.3006,2490.00%
2024/03/11269.05168.9068.9016,1950.02%
2024/03/083.268.81268.7068.601.26,0930.02%
2024/03/078.169.83170.1069.807.15,8940.12%
2024/03/06770.6000.0070.5075,7550.12%
2024/03/053.370.625.170.4070.40-1.85,848-0.03%
2024/03/04370.873070.8070.80-275,751-0.47%
2024/03/0100.00171.5071.60-15,705-0.02%
2024/02/291.271.7100.0071.701.25,7110.02%
2024/02/261.171.84172.0072.100.15,5740.00%
2024/02/21173.3000.0073.5015,6410.02%
2024/02/190.173.9000.0073.800.15,7770.00%
2024/02/150.172.4000.0072.400.15,9260.00%
2024/02/05372.4000.0072.4035,8770.05%
2024/02/020.173.4000.0073.500.15,8450.00%
2024/01/311171.8900.0072.10115,8140.19%
2024/01/300.172.8000.0072.000.15,7920.00%
2024/01/260.272.80172.1072.70-0.85,764-0.01%
2024/01/25271.85171.7071.7015,7410.02%
2024/01/244.472.141.172.0372.103.35,7530.06%
2024/01/229.270.7900.0070.609.25,7480.16%
2024/01/183.371.3200.0071.103.35,6370.06%
2024/01/174.171.7800.0071.804.15,5330.07%
2024/01/163.473.6100.0073.603.45,3750.06%
2024/01/15175.5000.0075.5015,1520.02%
2024/01/12275.8500.0076.0025,1450.04%
2024/01/112.575.9500.0075.902.55,1490.05%
2024/01/10277.2500.0077.0025,1400.04%
2024/01/090.477.8400.0077.600.45,1620.01%
2024/01/0500.001078.1078.10-105,182-0.19%
2024/01/04178.1000.0078.3015,2720.02%
2024/01/0300.00278.0578.10-25,384-0.04%
2024/01/020.378.9000.0079.200.35,3300.01%
2023/12/29179.0000.0079.2015,3670.02%
2023/12/26178.8000.0078.8015,5020.02%
2023/12/2500.00278.6078.70-25,532-0.04%
2023/12/20180.0000.0079.9015,5530.02%
2023/12/180.380.30180.2580.50-0.75,566-0.01%
2023/12/15179.7000.0079.7015,5530.02%
2023/12/13279.0000.0078.9025,4000.04%
2023/12/121.279.5200.0079.601.25,5030.02%
2023/12/110.180.0000.0079.900.15,5570.00%
2023/12/08279.75379.7080.00-15,586-0.02%
2023/12/070.180.2000.0079.900.15,6170.00%
2023/12/0600.000.580.7080.40-0.55,626-0.01%
2023/12/05480.4800.0080.7045,6540.07%
2023/12/01280.8000.0080.7025,6560.04%
2023/11/30580.8800.0080.8055,6740.09%
2023/11/29781.430.181.5881.406.95,6090.12%
2023/11/2800.00181.7082.00-15,589-0.02%
2023/11/27281.400.181.5081.4025,6850.03%
2023/11/2400.001.181.5981.60-1.15,711-0.02%
2023/11/23480.783.280.7380.900.85,6950.01%
2023/11/22381.2700.0081.3035,7550.05%
2023/11/2100.00581.5881.90-55,819-0.09%
2023/11/20580.30380.8080.8025,8060.03%
2023/11/17280.851.181.0980.800.95,8370.02%
2023/11/160.680.37180.7081.20-0.45,852-0.01%
2023/11/1500.00179.0079.90-15,819-0.02%
2023/11/1400.000.178.0077.80-0.15,7660.00%
2023/11/10177.6000.0077.7016,0090.02%
2023/11/0800.00177.7077.90-16,110-0.02%
2023/11/07277.9000.0078.1026,1170.03%
2023/11/06278.75178.8078.6016,1300.02%
2023/11/01276.85876.8476.80-66,086-0.10%
2023/10/3100.00177.0077.00-16,093-0.02%
2023/10/25577.8800.0077.8056,1580.08%
2023/10/245.777.95177.8077.804.76,2010.08%
2023/10/20178.7000.0078.6016,2670.02%
2023/10/19579.5000.0079.3056,3830.08%
2023/10/18179.5000.0080.1016,4750.02%
2023/10/1600.00180.3080.30-16,457-0.02%
2023/10/131.580.27179.9080.500.56,5570.01%
2023/10/12080.6000.0080.7006,6060.00%
2023/10/111.279.7800.0079.601.26,6220.02%
2023/10/06179.0000.0078.8016,6050.02%
2023/10/04378.3300.0078.4036,7530.04%
2023/10/031.179.30279.3079.10-16,774-0.01%
2023/10/02379.50479.5879.60-16,925-0.01%
2023/09/28279.650.480.0079.801.67,0830.02%
2023/09/27579.8800.0079.8057,0840.07%
2023/09/26480.5000.0080.4047,1710.06%
2023/09/25181.00381.0781.60-27,220-0.03%
2023/09/22280.7000.0081.1027,3510.03%
2023/09/21381.3300.0081.2037,4370.04%
2023/09/180.182.5000.0082.300.17,9660.00%
2023/09/1400.00183.0083.10-18,008-0.01%
2023/09/13182.5000.0082.5018,1630.01%
2023/09/120.382.4000.0082.400.38,4380.00%
2023/09/1100.00282.3082.40-28,423-0.02%
2023/09/0800.00582.0482.10-58,445-0.06%
2023/08/31279.5000.0079.5028,6740.02%
2023/08/3000.00180.3080.30-18,597-0.01%
2023/08/290.179.9000.0080.300.18,6200.00%
2023/08/28179.40179.0079.6008,6710.00%
2023/08/250.179.7000.0079.300.19,1230.00%
2023/08/24179.2000.0079.7019,1400.01%
2023/08/23279.4500.0079.4029,0960.02%
2023/08/22479.63080.0079.9049,0770.04%
2023/08/18180.30279.5080.30-18,993-0.01%
2023/08/17879.6900.0079.8088,9490.09%
2023/08/1614.781.0900.0080.9014.78,8400.17%
2023/08/153082.4000.0082.40308,7530.34%
2023/08/14683.0200.0083.0068,7800.07%
2023/08/1000.003284.5984.50-328,896-0.36%
2023/08/0900.00284.1084.30-28,882-0.02%
2023/08/08184.0000.0083.7018,9270.01%
2023/08/0400.00284.1584.00-28,942-0.02%
2023/08/02983.6400.0083.5098,9340.10%
2023/08/0100.00183.9084.20-18,853-0.01%
2023/07/311.683.80183.5083.200.68,7760.01%
2023/07/281.183.040.183.4083.0018,7220.01%
2023/07/26182.3000.0083.0018,6990.01%
2023/07/25482.1500.0082.1048,6800.05%
2023/07/24782.3900.0082.2078,6560.08%
2023/07/215183.0500.0082.60518,5770.59%
2023/07/201382.9400.0083.20138,5440.15%
2023/07/19182.80183.0082.8008,5290.00%
2023/07/1800.002.183.0682.90-2.18,488-0.02%
2023/07/1721.183.2000.0083.1021.18,4030.25%
2023/07/141.183.72283.9583.70-0.98,378-0.01%
2023/07/13282.65182.7082.7018,3120.01%
2023/07/12282.4000.0082.4028,2670.02%
2023/07/110.183.0000.0082.400.18,2110.00%
2023/07/10382.5700.0082.3038,1540.04%
2023/07/074.182.26182.1082.003.18,0540.04%
2023/07/067.283.6900.0083.207.27,8740.09%
2023/07/05484.7500.0084.7047,6910.05%
2023/07/045.185.12184.7084.704.17,6580.05%
2023/07/03185.7000.0085.6017,5600.01%
2023/06/30486.0000.0085.7047,5210.05%
2023/06/28186.1000.0086.2017,3560.01%
2023/06/275.187.6400.0087.005.17,2660.07%
2023/06/26592.2800.0092.0057,0190.07%
2023/06/200.192.3000.0092.600.16,8500.00%
2023/06/19691.9700.0091.6066,7310.09%
2023/06/16593.2200.0092.5056,5220.08%
2023/06/15293.8000.0094.1026,2420.03%
2023/06/13693.6000.0093.7066,3520.09%
2023/06/12493.9000.0093.9046,3390.06%
2023/06/08193.8000.0093.8016,3660.02%
2023/06/07393.9700.0094.0036,3460.05%
2023/06/0500.00294.0094.00-26,198-0.03%
2023/06/01193.8000.0093.3016,1110.02%
2023/05/26292.6500.0093.5025,5360.04%
2023/05/23193.5000.0093.5015,5440.02%
2023/05/18693.6000.0094.3065,3290.11%
2023/05/1700.00893.7094.30-85,298-0.15%
2023/05/1600.00493.0593.10-45,232-0.08%
2023/05/15391.400.292.4092.902.95,1630.06%
2023/05/09093.6000.0094.0005,0370.00%
2023/05/0500.00393.8793.80-35,047-0.06%
2023/05/0200.00194.0093.90-15,287-0.02%
2023/04/2800.00494.2093.90-45,393-0.07%
2023/04/2700.00493.5893.70-45,372-0.07%
2023/04/2600.00292.8093.60-25,327-0.04%
2023/04/25192.3000.0092.0015,2720.02%
2023/04/2400.00193.3093.00-15,197-0.02%
2023/04/1700.00194.0094.00-15,158-0.02%
2023/04/14193.00293.2093.30-15,117-0.02%
2023/04/1300.000.292.6093.10-0.25,1340.00%
2023/04/1100.000.592.3092.60-0.55,079-0.01%
2023/04/10191.5000.0092.1015,0920.02%
2023/03/3000.001.292.0192.40-1.25,188-0.02%
2023/03/2800.00192.2092.30-15,513-0.02%
2023/03/270.291.4000.0091.800.25,6900.00%
2023/03/2300.00391.0091.40-36,108-0.05%
2023/03/2200.00190.8090.90-16,162-0.02%
2023/03/20190.0000.0090.0016,3150.02%
2023/03/16188.5000.0088.5016,2660.02%
2023/03/151189.5400.0089.00116,2680.18%
2023/03/1300.00189.8090.10-16,365-0.02%
2023/03/10289.8000.0089.8026,3970.03%
2023/03/09091.0000.0090.6006,4180.00%
2023/03/0700.00191.2091.40-16,490-0.02%
2023/03/0600.00191.4091.50-16,556-0.02%
2023/03/030.590.7000.0090.700.56,5760.01%
2023/03/02289.9000.0090.2026,6400.03%
2023/03/01189.9000.0090.2016,6400.02%
2023/02/24490.93191.0090.9036,6400.05%
2023/02/2300.000.491.5491.30-0.46,605-0.01%
2023/02/2200.00191.6091.70-16,591-0.02%
2023/02/21191.30191.3091.3006,5560.00%
2023/02/15089.70190.4089.60-16,983-0.01%
2023/02/1400.00290.0090.60-26,949-0.03%
2023/02/0200.002088.7089.00-207,184-0.28%
2023/02/01288.302088.5088.90-187,152-0.25%
2023/01/310.190.0027.290.3089.30-27.17,162-0.38%
2023/01/300.489.202.389.5990.00-1.97,070-0.03%
2023/01/1600.0016.288.7988.30-16.26,976-0.23%
2023/01/13188.0000.0088.2017,0640.01%
2023/01/12188.1000.0087.7017,4530.01%
2023/01/094088.42988.6388.90317,6910.40%
2023/01/06187.80187.9088.0007,7520.00%
2023/01/0500.00787.4787.50-78,088-0.09%
2022/12/30286.90286.9586.8008,5770.00%
2022/12/29186.1000.0086.1018,6940.01%
2022/12/2800.00186.8086.90-18,733-0.01%
2022/12/2600.00286.7086.90-28,766-0.02%
2022/12/23185.9000.0086.8018,8960.01%
2022/12/22186.60187.2087.2008,9340.00%
2022/12/202.186.0900.0085.302.18,7830.02%
2022/12/197.186.9000.0086.307.18,7170.08%
2022/12/16287.6500.0087.6028,5430.02%
2022/12/151.187.61788.8488.90-5.98,295-0.07%
2022/12/13586.4000.0086.3058,1530.06%
2022/12/122.186.7500.0086.702.18,2520.03%
2022/12/08287.2500.0087.3029,5400.02%
2022/12/0700.00188.8088.10-19,661-0.01%
2022/12/068.488.0300.0087.308.49,6550.09%
2022/12/02289.5500.0089.1029,5960.02%
2022/12/01690.13290.6090.7049,6200.04%
2022/11/3000.00589.5090.20-59,625-0.05%
2022/11/292888.51289.1588.90269,5970.27%
2022/11/28588.26188.8089.1049,7230.04%
2022/11/2500.002689.8089.90-269,757-0.27%
2022/11/2400.00789.2189.70-79,761-0.07%
2022/11/2300.00388.9088.90-39,782-0.03%
2022/11/2200.00388.5088.70-39,844-0.03%
2022/11/21287.4000.0088.0029,8530.02%
2022/11/18287.40187.5187.7019,8280.01%
2022/11/16287.8000.0087.4029,8040.02%
2022/11/15388.4000.0088.6039,7190.03%
2022/11/1400.00888.9189.10-89,656-0.08%
2022/11/1100.00287.4587.70-29,505-0.02%
2022/11/0900.00485.5586.00-49,444-0.04%
2022/11/0800.00185.1085.50-19,425-0.01%
2022/11/0700.00683.5784.60-69,433-0.06%
2022/11/02483.6800.0082.8049,4180.04%
2022/10/2800.00283.1082.90-29,585-0.02%
2022/10/2700.00183.4082.50-19,654-0.01%
2022/10/2600.00382.8082.60-39,730-0.03%
2022/10/2100.00282.3581.80-29,701-0.02%
2022/10/20279.25381.1080.80-19,624-0.01%
2022/10/14379.801680.3679.90-139,316-0.14%
2022/10/1319.378.682078.4778.90-0.89,360-0.01%
2022/10/122181.2700.0080.80219,1700.23%
2022/10/111.284.8200.0084.501.28,9100.01%
2022/10/07285.5500.0085.1028,8760.02%
2022/10/06486.2800.0086.1048,9040.04%
2022/10/0400.00287.5587.80-29,132-0.02%
2022/10/0300.00186.7086.50-19,218-0.01%
2022/09/3000.001086.5086.60-109,474-0.11%
2022/09/28184.7000.0084.80110,2160.01%
2022/09/27685.6200.0085.20610,7650.06%
2022/09/26185.5000.0086.00110,9650.01%
2022/09/2300.00186.5086.60-111,047-0.01%
2022/09/22285.4500.0085.90211,1520.02%
2022/09/199.185.802485.8085.50-1511,293-0.13%
2022/09/168.387.020.187.4086.508.211,2130.07%
2022/09/15487.6300.0088.10410,0540.04%
2022/09/14788.1900.0088.1079,9810.07%
2022/09/1300.00289.6090.30-29,999-0.02%
2022/09/1200.00189.4089.40-110,050-0.01%
2022/09/08687.80187.6088.30510,1780.05%
2022/09/07588.2600.0088.30510,1640.05%
2022/09/06288.8000.0089.80210,1690.02%
2022/09/05488.23188.6089.30310,1510.03%
2022/09/02189.1000.0088.80110,1650.01%
2022/09/01389.8000.0090.00310,0510.03%
2022/08/29591.6000.0091.3059,9460.05%
2022/08/26293.10293.3093.2009,9840.00%
2022/08/25294.30194.4093.9019,9700.01%
2022/08/2200.00194.0094.90-110,726-0.01%
2022/08/18194.0000.0094.20110,8530.01%
2022/08/17193.8000.0094.20110,9130.01%
2022/08/16194.2000.0094.40110,8850.01%
2022/08/151094.30494.5094.50610,8890.06%
2022/08/1200.00193.9093.80-110,944-0.01%
2022/08/1100.00292.5092.60-210,945-0.02%
2022/08/1000.00190.8091.30-110,973-0.01%
2022/08/080.290.80590.5091.00-4.911,019-0.04%
2022/08/04390.20191.6090.90211,2520.02%
2022/08/03290.80691.0291.70-411,106-0.04%
2022/08/021390.9200.0091.601311,1030.12%
2022/07/29192.0000.0092.00110,9960.01%
2022/07/2800.00190.6091.10-110,995-0.01%
2022/07/27690.18190.8090.20510,9930.05%
2022/07/263890.791090.4090.302810,9520.26%
2022/07/251089.90289.5090.30810,9200.07%
2022/07/224487.9200.0087.904410,9140.40%
2022/07/2100.00288.8088.80-210,861-0.02%
2022/07/201.188.0100.0087.801.110,7640.01%
2022/07/191288.23189.0088.601110,6890.10%
2022/07/18387.23687.8388.00-310,611-0.03%
2022/07/15186.10187.2086.60010,5820.00%
2022/07/140.287.20487.0887.00-3.810,588-0.04%
2022/07/13485.980.386.6085.703.710,5020.04%
2022/07/121.384.8900.0085.401.310,2770.01%
2022/07/11285.00185.0084.90110,1330.01%
2022/07/0816.685.1100.0085.0016.610,0170.17%
2022/07/0715.184.9300.0084.6015.19,7850.15%
2022/07/061689.1500.0087.00169,4010.17%
2022/07/0551.195.13296.3594.0049.19,0180.54%
2022/07/043107.332108.00107.5018,4240.01%
2022/07/013107.832108.25108.0018,2200.01%
2022/06/304108.7500.00108.5048,1190.05%
2022/06/2800.0012109.08109.50-127,922-0.15%
2022/06/2712109.922109.50109.50107,9240.13%
2022/06/243108.5000.00109.0037,9450.04%
2022/06/2300.001109.00108.00-17,887-0.01%
2022/06/141106.500.3106.50106.500.77,7590.01%
2022/06/1300.0020106.50106.50-207,871-0.25%
2022/06/102107.5000.00107.5027,8610.03%
2022/06/0926107.8800.00108.00267,9510.33%
2022/06/073107.3300.00107.0038,2720.04%
2022/06/0600.004108.50108.50-48,280-0.05%
2022/06/012106.752106.25106.5008,5060.00%
2022/05/2700.001106.00106.50-18,112-0.01%
2022/05/2400.001105.00105.00-18,236-0.01%
2022/05/236104.420.2105.00105.005.88,2280.07%
2022/05/193103.0010102.50103.00-78,316-0.08%
2022/05/1811103.9500.00104.50118,3420.13%
2022/05/171103.0000.00103.0018,3760.01%
2022/05/163103.0000.00102.5038,4370.04%
2022/05/131101.5000.00102.5018,4350.01%
2022/05/110.1102.5000.00102.000.18,2560.00%
2022/05/101103.0000.00103.5018,2590.01%
2022/05/094103.5000.00103.5048,2730.05%
2022/05/0400.0030106.50106.50-308,330-0.36%
2022/04/273104.5000.00104.5038,4850.04%
2022/04/251105.001106.00106.0008,3850.00%
2022/04/201105.0000.00106.5018,2910.01%
2022/04/180105.5000.00104.5008,3770.00%
2022/04/151105.5000.00105.0018,3970.01%
2022/04/132105.0000.00105.5028,4560.02%
2022/04/122104.7500.00105.0028,4450.02%
2022/04/113105.1700.00105.5038,3700.04%
2022/04/084106.0000.00106.5048,3470.05%
2022/04/0700.0010106.50106.50-108,303-0.12%
2022/04/0611107.0000.00107.00118,2620.13%
2022/04/015106.5000.00107.0058,2060.06%
2022/03/3100.001106.50106.50-18,104-0.01%
2022/03/305106.0000.00106.5058,0860.06%
2022/03/2930105.5200.00105.50308,0220.37%
2022/03/2800.0010105.50105.50-107,953-0.13%
2022/03/230.3107.5000.00107.500.37,9220.00%
2022/03/1815105.5000.00106.00158,0040.19%
2022/03/1710107.0013107.50107.00-37,913-0.04%
2022/03/165.1104.9110105.00106.00-4.97,773-0.06%
2022/03/151105.001105.50106.0007,6480.00%
2022/03/1413106.0812107.50106.5017,6600.01%
2022/03/1118.1107.177106.71106.5011.17,5930.15%
2022/03/1028105.7700.00105.00287,3860.38%
2022/03/081104.5000.00104.0017,2100.01%
2022/03/0710105.503106.00106.0077,0290.10%
2022/03/0311108.5510109.50109.0017,0950.01%
2022/03/023109.0000.00108.5037,0350.04%
2022/03/0100.002108.00108.00-26,869-0.03%
2022/02/2211104.5000.00104.00116,9390.16%
2022/02/2110105.0000.00105.00106,9270.14%
2022/02/1820105.5020106.25106.0007,0440.00%
2022/02/1712106.0000.00105.50127,0430.17%
2022/02/1620104.5052106.09106.50-326,983-0.46%
2022/02/1538105.0000.00104.00386,9250.55%
2022/02/092105.0000.00105.5027,3140.03%
2022/02/0800.005106.00105.50-57,312-0.07%
2022/02/075.3107.4500.00107.005.37,3540.07%
2022/01/2500.005104.00104.50-57,448-0.07%
2022/01/241105.502104.50105.50-17,437-0.01%
2022/01/215106.0000.00105.0057,5730.07%
2022/01/2000.000.2107.50107.50-0.27,5870.00%
2022/01/1900.0045107.50106.00-457,649-0.59%
2022/01/181106.505106.00106.50-47,665-0.05%
2022/01/1700.005105.50106.00-57,731-0.06%
2022/01/1400.001107.00107.00-17,856-0.01%
2022/01/131109.501109.00108.5008,1030.00%
2022/01/1210108.0000.00109.00108,2180.12%
2022/01/0700.003105.17105.50-38,319-0.04%
2022/01/0600.001106.50106.50-18,455-0.01%
2022/01/0510104.5020105.50105.50-108,674-0.12%
2022/01/0410104.5000.00105.00108,8340.11%
2022/01/036104.5026105.31105.50-208,945-0.22%
2021/12/3020104.5000.00104.00209,1740.22%
2021/12/2910104.5030105.33105.50-209,599-0.21%
2021/12/2810104.0020.1104.75105.00-10.19,998-0.10%
2021/12/2710104.0010104.50104.50010,1440.00%
2021/12/2410104.0000.00104.001010,4080.10%
2021/12/2300.0010104.00104.50-1010,681-0.09%
2021/12/2210103.5010104.00103.00011,2220.00%
2021/12/2100.0020102.75103.50-2011,654-0.17%
2021/12/2011102.0000.00102.001112,1360.09%
2021/12/160102.0000.00101.50012,3500.00%
2021/12/151102.500.3102.50102.000.712,3020.01%
2021/12/140103.0000.00103.50012,3130.00%
2021/12/1320.1103.7520.2104.98103.00-0.212,3710.00%
2021/12/1011104.0000.00104.001112,3520.09%
2021/12/0920104.5000.00105.002012,4670.16%
2021/12/0813104.6530104.50104.50-1712,528-0.14%
2021/12/0730103.5000.00103.503012,4970.24%
2021/12/0620103.0020104.00104.00012,4870.00%
2021/12/0310103.0010104.00103.50012,4620.00%
2021/12/0210103.0010103.50103.50012,4490.00%
2021/11/3012102.5810103.50102.50212,4720.02%
2021/11/2900.007102.00103.00-712,270-0.06%
2021/11/261104.0000.00103.50112,2510.01%
2021/11/2445106.5000.00106.004512,3150.37%
2021/11/221104.5000.00104.50112,2270.01%
2021/11/191104.500.4104.00103.500.612,1360.00%
2021/11/1800.001106.50107.00-111,918-0.01%
2021/11/173.1105.0200.00106.003.111,8200.03%
2021/11/165106.0000.00106.50511,6660.04%
2021/11/159106.001107.00107.00811,6820.07%
2021/11/1200.0018107.72107.50-1811,647-0.15%
2021/11/1111105.2300.00105.501111,5920.09%
2021/11/094108.1314107.36107.50-1011,333-0.09%
2021/11/089109.443109.33110.00611,1650.05%
2021/11/057107.1400.00107.00711,0220.06%
2021/11/040.3106.0000.00106.000.310,9980.00%
2021/11/020.2106.5000.00106.500.210,8630.00%
2021/10/292107.2500.00107.50210,6410.02%
2021/10/280.1108.0011108.00108.00-1110,504-0.10%
2021/10/265110.5000.00110.00510,4940.05%
2021/10/222110.250.3110.00110.001.710,5140.02%
2021/10/212111.5000.00113.50210,4130.02%
2021/10/1900.001113.50114.00-19,990-0.01%
2021/10/1811115.2700.00115.00119,9590.11%
2021/10/153113.501.1113.00114.501.99,9560.02%
2021/10/1400.0011114.41114.00-119,855-0.11%
2021/10/1312119.252117.75115.50109,7410.10%
2021/10/122117.2532116.02117.50-309,496-0.32%
2021/10/081118.501117.50118.0009,3170.00%
2021/10/071117.004117.38118.00-39,224-0.03%
2021/10/0616117.9412118.04118.0049,0300.04%
2021/10/0520114.507114.50115.00138,6430.15%
2021/10/043111.5000.00111.0038,3900.04%
2021/10/016108.3315.3110.63110.00-9.38,267-0.11%
2021/09/3011113.4100.00113.50118,0930.14%
2021/09/291.1113.6431114.90113.50-29.97,876-0.38%
2021/09/283.3110.6517112.59114.00-13.77,485-0.18%
2021/09/270.1110.586110.83111.50-5.97,240-0.08%
2021/09/242105.2511104.45106.00-96,848-0.13%
2021/09/2310101.0000.00102.50106,6620.15%
2021/09/2210100.4510100.50100.0006,6460.00%
2021/09/170101.501103.00102.00-16,607-0.01%
2021/09/1610103.5032103.47103.00-226,553-0.34%
2021/09/1500.0012.1102.98102.00-12.16,427-0.19%
2021/09/1400.0040101.50102.00-406,401-0.62%
2021/09/131099.6021100.50100.50-116,345-0.17%
2021/09/1000.00199.5099.20-16,316-0.02%
2021/09/092199.0400.0099.10216,4260.33%
2021/09/0800.000.4100.50100.50-0.46,383-0.01%
2021/09/0700.001100.50100.50-16,402-0.02%
2021/09/0300.001101.00100.50-16,391-0.02%
2021/09/02199.3000.0098.8016,3810.02%
2021/09/0130100.0000.00100.00306,4050.47%
2021/08/313101.1700.00102.5036,4010.05%
2021/08/300.2102.0025102.32102.50-24.86,397-0.39%
2021/08/2700.001100.50100.50-16,387-0.02%
2021/08/2400.001098.5099.10-106,566-0.15%
2021/08/2300.00197.8098.00-16,695-0.01%
2021/08/20195.8000.0095.8016,7830.01%
2021/08/1917.197.3600.0096.7017.16,8800.25%
2021/08/17199.4000.0098.9016,9350.01%
2021/08/111100.0000.00100.5017,1550.01%
2021/08/109100.1700.0099.5097,2580.12%
2021/08/091101.5000.00101.5017,3850.01%
2021/08/0600.006102.00102.50-67,496-0.08%
2021/08/0500.0011101.55101.00-117,661-0.14%
2021/08/040101.0000.00101.5008,0550.00%
2021/08/0200.001101.50102.00-18,469-0.01%
2021/07/3041100.0100.0099.80419,1010.45%
2021/07/28598.8000.00100.0059,4440.05%
2021/07/27699.4300.0099.7069,7070.06%
2021/07/226100.5800.00102.00610,0150.06%
2021/07/2114100.2900.00100.001410,0540.14%
2021/07/199102.5600.00102.50910,1820.09%
2021/07/161103.5000.00104.50110,3970.01%
2021/07/151103.0018103.00104.00-1710,565-0.16%
2021/07/1331102.9700.00103.003110,8720.29%
2021/07/121104.0000.00103.00111,1150.01%
2021/07/091102.001102.50103.50011,4800.00%
2021/07/070105.0000.00105.00011,6590.00%
2021/07/0500.001106.50107.50-111,944-0.01%
2021/07/0200.007105.64105.00-711,846-0.06%
2021/07/0100.003103.50104.00-311,708-0.03%
2021/06/305.2103.5000.00103.005.211,6290.04%
2021/06/2800.000103.00103.00011,5660.00%
2021/06/2300.001103.00103.50-111,629-0.01%
2021/06/213100.0000.00100.00311,6290.03%
2021/06/181102.0000.00102.00111,6140.01%
2021/06/1700.000.1103.50103.50-0.111,5990.00%
2021/06/1500.001103.50104.00-112,051-0.01%
2021/06/1000.001105.50105.50-112,319-0.01%
2021/06/071106.501106.00106.50012,5350.00%
2021/06/040.2105.5000.00106.000.212,7680.00%
2021/06/0200.0010105.00106.00-1012,873-0.08%
2021/06/0100.0010103.00103.00-1012,846-0.08%
2021/05/3100.004103.38103.50-413,056-0.03%
2021/05/2700.0044101.03101.00-4413,310-0.33%
2021/05/2600.0020.1101.50101.50-20.113,447-0.15%
2021/05/2500.001102.00102.50-113,572-0.01%
2021/05/2000.00196.5096.80-114,099-0.01%
2021/05/1900.001098.5098.50-1014,120-0.07%
2021/05/181098.3800.0097.901014,1900.07%
2021/05/1700.00393.9093.40-314,440-0.02%
2021/05/13195.20194.2094.30014,3040.00%
2021/05/12297.353.397.1095.70-1.314,150-0.01%
2021/05/1100.0021102.00102.50-2113,816-0.15%
2021/05/1015105.50102105.01106.00-8713,578-0.64% 大賣/
2021/05/0748107.790.1105.00105.0047.913,5780.35%
2021/05/0622112.0066111.30113.00-4413,037-0.34%
2021/05/0500.004.1108.98108.00-4.112,639-0.03%
2021/05/0481109.841110.00107.008012,6070.63%
2021/05/0300.0020.4107.54107.50-20.412,346-0.17%
2021/04/2300.000.2106.00107.00-0.212,2140.00%
2021/04/2200.001107.00108.00-112,183-0.01%
2021/04/212.1108.003.5108.42108.50-1.511,993-0.01%
2021/04/2000.0024109.50109.50-2411,881-0.20%
2021/04/1920111.003.1110.97111.5016.911,8030.14%
2021/04/1616109.0648109.29109.00-3211,759-0.27%
2021/04/1535107.8310.1105.86108.0024.911,6270.21%
2021/04/1400.005104.00104.00-511,382-0.04%
2021/04/131102.5000.00102.00111,2260.01%
2021/04/126103.171102.50103.00511,1620.04%
2021/04/091101.502103.75103.00-111,135-0.01%
2021/03/3100.0011100.09101.00-1111,238-0.10%
2021/03/2900.001101.00101.50-111,165-0.01%
2021/03/2500.003100.00100.00-311,504-0.03%
2021/03/24398.8700.0098.90311,5420.03%
2021/03/23299.6500.0099.60211,4880.02%
2021/03/2200.00198.50100.00-111,485-0.01%
2021/03/19498.15197.3097.10311,3900.03%
2021/03/188101.382100.50100.50611,0290.05%
2021/03/1700.002101.50101.00-210,961-0.02%
2021/03/163100.834101.00101.00-110,913-0.01%
2021/03/1500.005104.00103.00-510,831-0.05%
2021/03/1200.002105.00105.00-210,818-0.02%
2021/03/114106.002106.75105.00210,8670.02%
2021/03/1000.0012104.63104.50-1210,873-0.11%
2021/03/0900.0032102.52102.50-3210,713-0.30%
2021/03/0832102.472102.25101.503010,6870.28%
2021/03/0500.002101.50101.50-210,640-0.02%
2021/03/045101.506101.58101.50-110,798-0.01%
2021/03/0300.0012101.11101.00-1210,696-0.11%
2021/03/02699.40199.6098.20510,3790.05%
2021/02/26297.0000.0097.50210,2980.02%
2021/02/2541100.5000.00100.004110,1070.41%
2021/02/2400.001.299.88100.00-1.210,050-0.01%
2021/02/2300.0033.799.1499.70-33.79,860-0.34%
2021/02/2200.001297.2597.10-129,591-0.13%
2021/02/19496.15696.2595.30-29,516-0.02%
2021/02/1800.002.496.2395.90-2.49,546-0.03%
2021/02/1700.0021.195.2396.20-21.19,652-0.22%
2021/02/0400.00290.8590.50-29,393-0.02%
2021/02/031089.501090.2090.50010,0240.00%
2021/02/0200.00190.0090.10-110,400-0.01%
2021/02/01288.4000.0088.10210,3680.02%
2021/01/29587.5000.0087.00510,3630.05%
2021/01/28790.1700.0089.10710,2250.07%
2021/01/27191.1000.0090.80110,1380.01%
2021/01/25191.10192.1092.40010,0600.00%
2021/01/21291.60491.7591.40-29,958-0.02%
2021/01/201191.551092.3091.6019,9060.01%
2021/01/18792.53194.5093.1069,6750.06%
2021/01/141196.95396.6097.4089,3810.09%
2021/01/1320.497.941598.8798.005.49,3230.06%
2021/01/121199.0700.0097.60119,2280.12%
2021/01/1100.001198.3499.00-119,133-0.12%
2021/01/0800.001397.5198.00-138,987-0.14%
2021/01/0700.00797.0397.10-78,858-0.08%
2021/01/0600.00495.0094.40-48,694-0.05%
2021/01/05395.2700.0095.0038,5830.03%
2020/12/31196.70196.5096.4008,3460.00%
2020/12/3000.00395.3096.70-38,215-0.04%
2020/12/29193.90593.2094.00-48,033-0.05%
2020/12/2800.00593.6293.80-58,040-0.06%
2020/12/2400.00292.5092.60-28,038-0.02%
2020/12/23292.05192.1091.5018,0490.01%
2020/12/2200.006.193.9092.10-6.18,079-0.08%
2020/12/21389.331291.6492.30-98,082-0.11%
2020/12/1800.00189.9088.20-17,923-0.01%
2020/12/17188.9000.0089.8017,9800.01%
2020/12/1600.00689.8790.20-68,259-0.07%
2020/12/15188.3000.0089.2018,6790.01%
2020/12/1000.00189.9089.90-18,584-0.01%
2020/12/08689.13189.5089.5058,4510.06%
2020/12/0700.001189.7289.50-118,341-0.13%
2020/12/04388.9021.189.6989.30-18.18,247-0.22%
2020/12/0300.00288.2088.50-28,034-0.02%
2020/12/0100.00287.3087.60-27,914-0.03%
2020/11/30286.85187.3085.2017,8830.01%
2020/11/27486.830.187.0087.203.97,6550.05%
2020/11/25188.3000.0087.8017,6700.01%
2020/11/24287.7500.0087.6027,6560.03%
2020/11/2300.00188.6088.80-17,598-0.01%
2020/11/2000.00787.7188.30-77,505-0.09%
2020/11/19388.10188.1088.1027,4580.03%
2020/11/1800.00387.9788.00-37,348-0.04%
2020/11/16387.90188.2088.1027,1860.03%
2020/11/12387.80887.7188.00-56,845-0.07%
2020/11/11388.401787.0689.00-146,688-0.21%
2020/11/101884.602183.9384.90-36,018-0.05%
2020/11/0900.00282.2581.80-25,593-0.04%
2020/11/0500.00181.5081.50-15,614-0.02%
2020/11/0400.00381.1081.30-35,636-0.05%
2020/11/0300.00880.7981.00-85,642-0.14%
2020/10/3000.00178.8079.10-15,603-0.02%
2020/10/29378.90478.8078.90-15,577-0.02%
2020/10/28279.7000.0079.5025,6220.04%
2020/10/21279.1000.0079.0026,0900.03%
2020/10/2000.001.379.1879.50-1.36,171-0.02%
2020/10/1900.00179.6079.10-16,203-0.02%
2020/10/16179.3000.0079.0016,2660.02%
2020/10/15379.3700.0079.2036,2930.05%
2020/10/14180.3000.0080.0016,2380.02%
2020/10/0800.00181.0081.00-16,516-0.02%
2020/10/06180.60481.2881.20-36,681-0.04%
2020/10/05179.50180.1080.0006,7300.00%
2020/09/30278.6000.0078.6026,7260.03%
2020/09/2800.00279.5079.40-26,847-0.03%
2020/09/2500.00378.9079.00-36,906-0.04%
2020/09/24777.9400.0078.0076,8730.10%
2020/09/23780.2100.0080.1077,0120.10%
2020/09/22381.40681.7081.40-37,252-0.04%
2020/09/21182.803182.9983.30-307,319-0.41%
2020/09/18181.901981.6481.60-187,144-0.25%
2020/09/11278.3000.0079.0027,1640.03%
2020/09/10379.0000.0078.7037,2330.04%
2020/09/09178.6000.0079.2017,3730.01%
2020/09/08179.3000.0079.6017,4360.01%
2020/09/07379.60679.5279.60-37,528-0.04%
2020/09/04177.8000.0078.5017,5970.01%
2020/09/03278.3000.0078.4027,6250.03%
2020/09/01777.5000.0077.9077,7480.09%
2020/08/31478.23178.5078.2037,7640.04%
2020/08/28378.9700.0078.9037,7790.04%
2020/08/27279.1000.0078.9027,8870.03%
2020/08/26179.2000.0079.6017,9030.01%
2020/08/2500.00179.5079.20-18,032-0.01%
2020/08/2100.00179.9079.80-19,309-0.01%
2020/08/20379.1700.0079.0039,3580.03%
2020/08/19380.9300.0080.5039,3690.03%
2020/08/18281.0000.0081.4029,4080.02%
2020/08/1700.00181.5081.50-19,492-0.01%
2020/08/1400.000.681.0080.80-0.69,534-0.01%
2020/08/13180.7000.0080.9019,5880.01%
2020/08/12280.8000.0080.7029,8590.02%
2020/08/11181.90481.9381.50-39,924-0.03%
2020/08/1000.00280.9581.10-29,915-0.02%
2020/08/07379.87380.0779.60010,0380.00%
2020/08/06578.68579.3079.10010,1880.00%
2020/08/04377.6000.0077.60310,2440.03%
2020/08/03977.8600.0077.40910,2680.09%
2020/07/30378.50178.4078.50210,2950.02%
2020/07/29379.17278.9577.90110,2950.01%
2020/07/28277.1000.0077.30210,4020.02%
2020/07/27878.5900.0078.10810,4460.08%
2020/07/24479.8000.0079.70410,3670.04%
2020/07/231280.40180.5080.101110,2990.11%
2020/07/22180.4000.0080.50110,3530.01%
2020/07/21280.5000.0080.50210,3130.02%
2020/07/20180.6000.0080.50110,3310.01%
2020/07/17281.40181.4081.00110,4410.01%
2020/07/16580.982.481.1681.002.610,5850.02%
2020/07/15880.30280.4580.40610,6290.06%
2020/07/141081.29281.5081.00810,5340.08%
2020/07/13482.050.182.2082.003.910,4980.04%
2020/07/10582.0800.0082.00510,5200.05%
2020/07/09483.1300.0083.00410,5420.04%
2020/07/08483.43183.5083.20310,5380.03%
2020/07/07783.841684.3883.70-910,536-0.09%
2020/07/06284.45284.5584.40010,5110.00%
2020/07/03284.4500.0084.30210,5530.02%
2020/07/02383.83584.3483.80-210,656-0.02%
2020/07/013487.73287.9587.603210,4800.31%
2020/06/24187.20187.4087.40010,2000.00%
2020/06/22286.40187.3086.80110,2700.01%
2020/06/19686.4700.0085.80610,3600.06%
2020/06/181385.99186.5086.201210,3430.12%
2020/06/17286.25186.8086.20110,5010.01%
2020/06/16186.3000.0086.10110,8120.01%
2020/06/1500.00186.8086.00-111,086-0.01%
2020/06/12986.4800.0086.40911,3630.08%
2020/06/11689.02189.1088.00511,4890.04%
2020/06/10389.2700.0089.40311,5130.03%
2020/06/0800.00188.3089.20-111,910-0.01%
2020/06/05187.00687.3087.60-511,867-0.04%
2020/06/04186.70286.7086.80-111,887-0.01%
2020/06/0300.001385.8586.10-1311,988-0.11%
2020/06/02284.30384.3084.30-111,906-0.01%
2020/06/01184.401.484.2783.80-0.411,8800.00%
2020/05/291083.3500.0083.001011,7740.08%
2020/05/28984.1200.0083.80910,7250.08%
2020/05/2600.00385.9785.70-310,771-0.03%
2020/05/25483.6800.0084.30410,8450.04%
2020/05/22385.4300.0085.00310,9120.03%
2020/05/21486.4000.0086.50410,8830.04%
2020/05/19286.50787.1186.20-510,818-0.05%
2020/05/15383.3700.0083.60310,4940.03%
2020/05/14683.6700.0083.50610,4340.06%
2020/05/13585.1200.0085.10510,2790.05%
2020/05/12286.5500.0086.50210,0870.02%
2020/05/1100.00187.5087.50-110,042-0.01%
2020/05/082086.33286.6586.40189,9960.18%
2020/05/07185.6000.0085.3019,9480.01%
2020/05/06185.1000.0085.3019,9090.01%
2020/05/04685.17186.4085.5059,8590.05%
2020/04/30187.20587.2687.90-49,734-0.04%
2020/04/29184.00283.8083.80-19,589-0.01%
2020/04/2800.00182.3082.70-19,566-0.01%
2020/04/2700.00682.2582.00-69,793-0.06%
2020/04/24180.2000.0080.0019,7040.01%
2020/04/2300.002080.4080.40-209,671-0.21%
2020/04/22379.4700.0080.2039,6080.03%
2020/04/21380.7300.0080.1039,5230.03%
2020/04/20681.90282.0082.4049,4390.04%
2020/04/17183.60383.7383.20-29,319-0.02%
2020/04/16181.8000.0082.1019,1990.01%
2020/04/15183.2000.0083.1019,1220.01%
2020/04/13281.2500.0080.7029,0110.02%
2020/04/1000.00182.7081.90-19,003-0.01%
2020/04/09380.4000.0080.6038,9690.03%
2020/04/08179.60180.2080.4008,8950.00%
2020/04/07179.70379.1779.80-28,766-0.02%
2020/04/06276.90176.2077.6018,6490.01%
2020/04/0100.00375.3074.40-38,483-0.04%
2020/03/31275.95176.1075.1018,3970.01%
2020/03/30173.00575.3075.20-48,263-0.05%
2020/03/27275.00475.0074.70-28,114-0.02%
2020/03/26474.4500.0074.1047,9920.05%
2020/03/2500.00574.7274.90-57,960-0.06%
2020/03/24570.60370.3070.5027,8510.03%
2020/03/23267.60166.8066.7017,8200.01%
2020/03/203369.0300.0068.80337,6590.43%
2020/03/19965.9400.0066.6097,2920.12%
2020/03/18571.74573.6070.0006,9410.00%
2020/03/16278.3500.0078.2026,3900.03%
2020/03/13377.4000.0080.6036,2700.05%
2020/03/12785.49188.0084.0065,9950.10%
2020/03/11389.6300.0088.9035,7500.05%
2020/03/10589.4000.0089.0055,6790.09%
2020/03/09189.1000.0089.3015,5880.02%
2020/03/0600.001092.0091.40-105,391-0.19%
2020/03/03191.8000.0091.6015,3370.02%
2020/03/0200.00190.3090.00-15,293-0.02%
2020/02/26391.6000.0091.5035,3110.06%
2020/02/24193.5000.0093.3015,0160.02%
2020/02/20595.5000.0094.7054,9960.10%
2020/02/19696.38796.3496.20-14,956-0.02%
2020/02/1800.00494.2094.80-44,935-0.08%
2020/02/171094.0000.0094.80104,9130.20%
2020/02/13194.7000.0094.8014,9050.02%
2020/02/11293.7500.0093.7024,9530.04%
2020/02/07193.7000.0093.7015,0030.02%
2020/02/0600.00194.2094.50-15,046-0.02%
2020/02/05692.5800.0092.7065,0460.12%
2020/02/03291.5000.0093.0024,9970.04%
2020/01/31393.5300.0093.4034,9780.06%
2020/01/30294.25595.4091.60-34,914-0.06%
2020/01/2000.00599.4099.00-54,653-0.11%
2020/01/16598.0000.0097.9054,7340.11%
2020/01/141198.6200.0098.80114,7510.23%
2020/01/13499.4000.0099.7044,6940.09%
2020/01/0900.000.499.90100.00-0.44,768-0.01%
2020/01/0300.001100.50101.50-14,769-0.02%
2020/01/02299.6000.0099.6024,7330.04%
2019/12/31199.8000.0099.8014,7150.02%
2019/12/2700.001100.50101.00-14,750-0.02%
2019/12/25199.9000.00100.0014,8300.02%
2019/12/1900.001101.5099.90-14,933-0.02%
2019/12/1800.001101.00101.50-14,870-0.02%
2019/12/17197.502098.7599.10-194,824-0.39%
2019/12/13197.0000.0096.8014,7680.02%
2019/12/12196.7000.0096.9014,7650.02%
2019/12/11596.2000.0096.5054,9590.10%
2019/12/06597.0000.0097.2054,9920.10%
2019/12/05597.0000.0096.4054,9970.10%
2019/12/04196.6000.0097.5015,0050.02%
2019/11/2900.000.397.3097.20-0.35,162-0.01%
2019/11/20196.4000.0096.5015,1860.02%
2019/11/19197.2000.0097.4015,1750.02%
2019/11/11196.5000.0097.0015,6210.02%
2019/11/081097.6000.0097.40105,7010.18%
2019/11/061298.0300.0098.70125,7170.21%
2019/11/05698.401098.6098.90-45,736-0.07%
2019/11/0400.00698.5098.90-65,770-0.10%
2019/11/0100.00198.1098.10-15,888-0.02%
2019/10/3000.001597.8798.30-156,088-0.25%
2019/10/29597.60197.5097.7046,1600.06%
2019/10/2200.00396.3096.80-36,250-0.05%
2019/10/1700.001096.6096.60-106,329-0.16%
2019/10/16195.6000.0095.9016,2970.02%
2019/10/0800.005594.4894.30-556,398-0.86%
2019/10/0700.003093.8094.10-306,419-0.47%
2019/10/03193.50192.4093.1006,5440.00%
2019/10/02694.4300.0093.8066,5520.09%
2019/09/27194.7000.0094.5016,4600.02%
2019/09/241296.2200.0096.70126,9410.17%
2019/09/2300.00197.8096.80-16,950-0.01%
2019/09/2000.00197.3097.60-17,007-0.01%
2019/09/191097.00297.6097.3086,9660.11%
2019/09/181097.9000.0097.60107,0170.14%
2019/09/1700.00198.9097.80-17,015-0.01%
2019/09/16199.7000.0098.0017,0830.01%
2019/09/05295.70196.3096.0016,9950.01%
2019/09/04194.20195.2094.7006,9590.00%
2019/08/30192.701093.6094.10-96,924-0.13%
2019/08/291091.3000.0091.40106,8400.15%
2019/08/28191.20591.1091.50-46,869-0.06%
2019/08/27192.3000.0090.6016,8810.01%
2019/08/22392.500.392.8092.302.76,7930.04%
2019/08/2100.00193.5092.90-16,924-0.01%
2019/08/20192.00192.8093.1006,8820.00%
2019/08/1900.00191.5092.00-16,887-0.01%
2019/08/16191.2000.0091.1016,8950.01%
2019/08/15391.37190.3090.3026,8050.03%
2019/08/1400.00194.2093.60-16,690-0.01%
2019/08/13492.282192.5992.50-176,664-0.26%
2019/08/122194.5700.0093.90216,5500.32%
2019/08/07195.0000.0095.3016,5320.02%
2019/08/06795.84195.2095.8066,5210.09%
2019/08/02198.0000.0097.5016,3900.02%
2019/08/011199.54199.5099.50106,3450.16%
2019/07/2900.001100.00101.00-16,286-0.02%
2019/07/241101.0000.00101.0016,3990.02%
2019/07/2200.001102.00102.00-16,344-0.02%
2019/07/191101.0000.00101.0016,3000.02%
2019/07/181101.0000.00101.5016,2910.02%
2019/07/175101.8000.00102.0056,2790.08%
2019/07/161104.0000.00104.0016,1500.02%
2019/07/1500.002105.00105.50-26,133-0.03%
2019/07/1227103.8700.00104.00276,1450.44%
2019/07/092101.7500.00102.0026,1790.03%
2019/07/025107.301108.00105.5046,2330.06%
2019/07/0100.001.2114.93115.00-1.25,842-0.02%
2019/06/2700.001114.50114.50-15,732-0.02%
2019/06/2111112.5000.00113.00115,6830.19%
2019/06/2000.001113.00112.50-15,615-0.02%
2019/06/1100.004111.00111.50-45,635-0.07%
2019/06/0600.001110.00110.00-15,631-0.02%
2019/05/311110.0000.00110.5015,8430.02%
2019/05/151109.0000.00109.0016,1310.02%
2019/05/101109.5000.00109.5016,2280.02%
2019/05/033111.0000.00111.0036,2940.05%
2019/04/2900.001111.50112.50-16,160-0.02%
2019/04/260.1111.0000.00111.500.16,1710.00%
2019/04/2300.001109.50109.50-16,236-0.02%
2019/04/181108.0000.00108.0016,5080.02%
2019/04/121108.0000.00108.5016,8400.01%
2019/04/011107.5000.00107.5016,7840.01%
2019/03/2900.001109.00109.50-16,672-0.01%
2019/03/272108.5000.00109.0026,6400.03%
2019/03/260.1107.5000.00108.000.16,6400.00%
2019/03/2500.001107.00106.50-16,698-0.01%
2019/03/1800.001106.00106.50-16,811-0.01%
2019/03/1500.004105.50105.50-46,778-0.06%
2019/03/124104.0000.00104.5046,7310.06%
2019/03/111103.5000.00103.0016,7220.01%
2019/03/0700.002104.25105.50-26,752-0.03%
2019/02/273102.5000.00102.5036,6340.05%
2019/02/264.5103.0000.00103.004.56,5770.07%
2019/02/2200.002104.00104.00-26,474-0.03%
2019/02/210103.5010103.55103.50-106,456-0.15%
2019/02/182102.004102.50102.50-26,311-0.03%
2019/02/144101.7500.00101.5046,2170.06%
2019/02/111101.001103.50100.0006,2180.00%
2019/01/3000.001102.00102.00-16,170-0.02%
2019/01/295101.5000.00101.0056,1600.08%
2019/01/2500.001101.50102.00-16,147-0.02%
2019/01/244100.3800.00100.0046,1290.07%
2019/01/232101.0000.00101.0026,1410.03%
2019/01/2100.001102.50102.50-16,249-0.02%
2019/01/1800.001103.00102.50-16,284-0.02%
2019/01/1600.000101.00101.0006,3930.00%
2019/01/0900.002102.75102.50-26,326-0.03%
2019/01/0800.002102.25102.00-26,152-0.03%
2019/01/04196.0000.0095.3016,2450.02%
2019/01/03196.0000.0096.0016,5280.02%
2018/12/2700.00298.8097.80-26,556-0.03%
2018/12/25196.8000.0096.7016,7590.01%
2018/12/13198.8000.0099.1018,2010.01%
2018/12/10199.6000.0099.5018,2910.01%
2018/12/0700.001100.50100.50-18,346-0.01%
2018/12/0400.001101.00101.50-18,409-0.01%
2018/12/0300.002102.00102.00-28,392-0.02%
2018/11/291100.0000.0099.5018,2470.01%
2018/11/2800.00199.90100.00-18,163-0.01%
2018/11/2600.001100.50101.00-18,183-0.01%
2018/11/13199.6000.00100.0018,3460.01%
2018/11/0800.001102.00102.00-18,272-0.01%
2018/10/26398.6000.0098.2037,9890.04%
2018/10/25399.1700.0098.6038,0050.04%
2018/10/242100.501101.00101.0017,9960.01%
2018/10/221103.0000.00103.0018,0310.01%
2018/10/192102.0000.00103.0028,1240.02%
2018/10/162103.5000.00104.0028,1210.02%
2018/10/122103.7500.00106.0028,0160.02%
2018/10/114104.8800.00103.0047,8860.05%
2018/10/051110.0000.00111.0017,6490.01%
2018/10/044112.1300.00113.0047,6290.05%
2018/10/0314113.0000.00113.00147,7470.18%
2018/09/2100.001118.00117.50-17,687-0.01%
2018/09/180.3112.5000.00112.500.37,3230.00%
2018/09/1700.001112.00112.50-17,230-0.01%
2018/09/060.5111.5000.00111.500.57,7360.01%
2018/08/3000.001113.00112.00-18,081-0.01%
2018/08/2900.001113.50113.50-18,090-0.01%
2018/08/2300.0011.5112.56113.50-11.58,519-0.13%
2018/08/211109.0000.00109.0018,6330.01%
2018/08/1700.000.1109.00109.00-0.18,6380.00%
2018/08/161108.5000.00108.5018,6690.01%
2018/08/1400.002109.00109.50-28,773-0.02%
2018/08/083111.5000.00112.0038,9670.03%
2018/08/061112.0000.00112.5019,2360.01%
2018/08/0300.000.2111.50111.50-0.29,2960.00%
2018/07/3100.0010112.50112.50-109,140-0.11%
2018/07/270.5110.0000.00110.500.59,0400.01%
2018/07/2500.000.4108.50108.50-0.48,8750.00%
2018/07/2400.000.1109.00109.50-0.18,8170.00%
2018/07/1600.003108.50108.50-38,748-0.03%
2018/07/1300.002109.50110.00-28,758-0.02%
2018/07/122107.0000.00106.0028,6930.02%
2018/07/117107.0000.00106.0078,6330.08%
2018/07/102112.0000.00112.0028,4680.02%
2018/07/0910110.952110.50111.0088,3590.10%
2018/07/0611109.5000.00109.50118,2330.13%
2018/06/2900.0010112.00112.50-107,727-0.13%
2018/06/2000.001108.00107.50-17,211-0.01%
2018/06/152105.5000.00106.0027,2840.03%
2018/06/1400.001107.00106.50-17,137-0.01%
2018/06/0810108.5000.00108.50106,9680.14%
2018/06/050.2109.0000.00109.500.26,8010.00%
2018/05/311107.5000.00107.5016,7320.01%
2018/05/2300.002109.00110.00-26,344-0.03%
2018/05/1500.001111.50110.50-16,730-0.01%
2018/05/1400.002110.00111.00-26,720-0.03%
2018/05/1100.002107.75108.50-26,657-0.03%
2018/05/0200.0013106.00105.50-136,929-0.19%
2018/04/1600.001107.50107.50-17,107-0.01%
2018/04/1100.002104.50105.50-27,307-0.03%
2018/04/0900.001105.00105.00-17,376-0.01%
2018/03/301103.001103.50103.5007,6720.00%
2018/03/2910103.0000.00103.00107,6340.13%
2018/03/2600.003104.50103.50-37,579-0.04%
2018/03/230.1104.0000.00104.500.17,5570.00%
2018/03/2200.001107.50104.00-17,508-0.01%
2018/03/2000.0010105.00105.00-107,346-0.14%
2018/03/1632101.4700.00102.00327,2920.44%
2018/03/0210100.5000.00100.50107,4590.13%
2018/03/013101.5000.00102.0037,4420.04%
2018/02/272104.0000.00103.5027,4020.03%
2018/02/2600.003104.50103.50-37,380-0.04%
2018/02/223101.5000.00102.5037,4280.04%
2018/02/2100.0013103.62104.00-137,377-0.18%
2018/02/1200.002101.50101.00-27,206-0.03%
2018/02/0800.0010101.00100.00-106,887-0.15%
2018/02/06398.1000.0096.7036,6920.04%
2018/02/0213100.503100.50100.00106,4670.15%
2018/01/3000.004103.25103.00-46,240-0.06%
2018/01/291103.5000.00104.5016,1650.02%
2018/01/2600.0016102.50103.50-166,101-0.26%
2018/01/250.6101.002101.50101.50-1.45,975-0.02%
2018/01/24199.50499.5599.20-35,895-0.05%
2018/01/231099.9000.00100.00105,8830.17%
2018/01/1600.002101.25102.00-25,560-0.04%
2018/01/1200.001101.50101.50-15,538-0.02%
2018/01/102101.750.7100.50101.001.35,3640.03%
2018/01/0900.001101.00102.50-15,270-0.02%
2018/01/0500.00198.6098.40-15,028-0.02%
台塑四寶今年拿下「好幾項第一」! 專家:股民什麼原因買四寶比鴻海(2317)還多UDN聯合新聞網-16時前
台塑 相關文章