台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲7.0
  • 漲幅
    +4.71%
  • 成交量
    195,987
  • 產業
    上市 其他電子類股
  • 5853人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-永豐金-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28495.1153.72524.5153.82155.50-29.473,210-0.04% 大買/大賣/
2024/03/27103.4145.2999.9145.88148.503.570,3390.01% 大買/
2024/03/26151.7142.18293.2143.77142.00-141.568,483-0.21% 大買/大賣/鉅額交易
2024/03/25422.2144.42423.8144.60145.50-1.666,3810.00% 大買/大賣/
2024/03/22306.2146.44282.6145.08145.5023.664,5050.04% 大買/大賣/
2024/03/21859.1142.67859.8142.72142.50-0.761,0320.00% 大買/大賣/
2024/03/20627139.00462.9138.63138.00164.258,6490.28% 大買/大賣/鉅額交易
2024/03/1957.3133.0247.9131.81136.009.455,7810.02%
2024/03/1833.1133.4833.8133.74136.00-0.753,1820.00%
2024/03/15314.3131.11453.9131.03132.00-139.649,532-0.28% 大買/大賣/鉅額交易
2024/03/14243120.16295120.22121.00-5243,236-0.12% 大買/大賣/
2024/03/13189.3121.56227.8120.72120.50-38.540,314-0.10% 大買/大賣/
2024/03/1254114.98142115.78119.00-87.934,910-0.25% 大賣/
2024/03/1122.1110.1233.1109.37109.50-1129,389-0.04%
2024/03/0826.2106.625107.90105.0021.227,4310.08%
2024/03/073.2107.666.5107.42107.50-3.326,533-0.01%
2024/03/063106.3342.4106.46106.50-39.426,183-0.15%
2024/03/0520107.5025.3107.28106.50-5.326,190-0.02%
2024/03/043106.0058.9105.25106.50-55.925,463-0.22%
2024/03/017.1103.211.1103.00102.006.124,1250.03%
2024/02/2900.0011.1103.36103.00-11.124,041-0.05%
2024/02/270.2104.002.1103.50103.50-1.923,750-0.01%
2024/02/262.1103.714103.50103.50-1.923,649-0.01%
2024/02/2300.002103.25103.00-223,790-0.01%
2024/02/224103.5041103.50103.50-3724,119-0.15%
2024/02/210.3103.491.1103.50103.00-0.824,2890.00%
2024/02/202.1103.535.3103.94103.50-3.224,762-0.01%
2024/02/191101.757102.64103.00-624,617-0.02%
2024/02/162101.004101.38101.50-225,053-0.01%
2024/02/154.6101.432101.25101.002.625,2870.01%
2024/02/0500.001101.50101.50-125,1250.00%
2024/02/021.1102.001102.00102.000.125,1050.00%
2024/02/0100.008.6102.82103.00-8.625,344-0.03%
2024/01/3100.001102.50102.50-125,4280.00%
2024/01/300.3102.001102.00102.00-0.725,5810.00%
2024/01/2900.001.1103.00102.50-1.125,9270.00%
2024/01/263.2102.5014.3102.51102.50-11.126,364-0.04%
2024/01/254101.871102.00102.00326,3530.01%
2024/01/241101.006.1101.00100.50-5.126,387-0.02%
2024/01/235101.5013100.92101.00-827,103-0.03%
2024/01/224100.0000.0099.90429,0350.01%
2024/01/190.1100.502100.00100.50-1.929,204-0.01%
2024/01/185.499.371899.2499.90-12.629,563-0.04%
2024/01/1715.599.26399.5098.6012.529,9360.04%
2024/01/16899.86599.74100.00330,9760.01%
2024/01/150100.5000.00100.00031,9220.00%
2024/01/122100.5000.00100.50232,0810.01%
2024/01/119.1100.1210101.00100.50-0.932,2090.00%
2024/01/106.7100.4612100.08100.00-5.332,083-0.02%
2024/01/0932101.0031101.00101.00131,9630.00%
2024/01/083.7102.502.1102.77101.501.731,8280.01%
2024/01/051.7104.153.1104.00104.00-1.431,6930.00%
2024/01/040.5104.497.4104.02104.00-6.931,937-0.02%
2024/01/030.5104.005.2104.29104.50-4.732,154-0.01%
2024/01/020.5104.5013104.69105.00-12.532,305-0.04%
2023/12/2900.009104.49104.50-932,250-0.03%
2023/12/283103.5032104.00104.00-2932,274-0.09%
2023/12/271103.502103.50103.50-132,1800.00%
2023/12/2600.002103.75104.00-232,097-0.01%
2023/12/2511103.551103.50103.501032,2840.03%
2023/12/2200.002103.25103.50-232,363-0.01%
2023/12/2127103.006103.00103.502132,4680.06%
2023/12/200.1103.0026.5103.59104.50-26.432,160-0.08%
2023/12/1900.0010102.15102.50-1031,507-0.03%
2023/12/181101.501.2101.93102.00-0.231,3290.00%
2023/12/151.4101.112101.50101.50-0.631,1770.00%
2023/12/1400.006.1101.50102.00-6.130,726-0.02%
2023/12/130.1101.002.2101.00101.00-2.130,500-0.01%
2023/12/121101.000.4101.00101.000.630,8390.00%
2023/12/1134.1100.5337.1100.50101.00-330,769-0.01%
2023/12/081101.0000.00101.50130,6580.00%
2023/12/0700.002101.00101.00-230,887-0.01%
2023/12/064101.3800.00101.00430,9500.01%
2023/12/051100.500.3101.00101.000.730,8950.00%
2023/12/0413.2100.511100.50101.0012.230,7730.04%
2023/12/0114.1100.571.2100.58100.5012.930,8110.04%
2023/11/3017.1101.0915101.50101.502.130,5920.01%
2023/11/292101.753102.50102.00-130,2670.00%
2023/11/280102.006102.67102.50-629,970-0.02%
2023/11/271102.003102.00101.50-230,482-0.01%
2023/11/2413101.501102.00101.501230,4420.04%
2023/11/221.1103.442103.25102.00-0.931,0630.00%
2023/11/211102.001101.50102.50030,9420.00%
2023/11/204101.252101.00101.00231,1700.01%
2023/11/173102.834.1102.99102.50-1.130,9490.00%
2023/11/1617101.005101.00101.001230,3870.04%
2023/11/158.1100.509.1100.31100.50-130,0540.00%
2023/11/143100.5017.199.66100.00-14.129,488-0.05%
2023/11/134.297.682.198.1097.702.129,1200.01%
2023/11/103.597.231397.1297.20-9.529,544-0.03%
2023/11/091197.951097.8897.90130,3370.00%
2023/11/08396.90897.1697.00-530,321-0.02%
2023/11/072.795.78395.8396.10-0.330,3730.00%
2023/11/068.496.88197.3096.407.430,2810.02%
2023/11/035.995.59195.5095.804.929,9820.02%
2023/11/024.396.63296.8097.002.329,7580.01%
2023/11/0113.195.90396.2095.6010.130,0970.03%
2023/10/3116.596.191495.6696.502.530,3090.01%
2023/10/3070.695.2231.795.0694.5038.929,9330.13%
2023/10/2719.398.431298.3398.207.328,0830.03%
2023/10/2624.598.361298.4798.5012.528,0360.04%
2023/10/2521.898.742999.0999.00-7.227,773-0.03%
2023/10/2491.798.4464.898.3898.3026.927,6200.10%
2023/10/23288.3100.11288100.53100.500.326,2880.00% 大買/大賣/
2023/10/2013103.858103.25103.50525,9190.02%
2023/10/1919.5103.845103.50103.5014.525,7140.06%
2023/10/186.2105.911106.00105.505.225,5140.02%
2023/10/171.6106.9710.1106.51106.50-8.525,614-0.03%
2023/10/161.1106.962107.00107.00-0.926,2650.00%
2023/10/131107.001107.49107.50026,8510.00%
2023/10/122107.0015106.97107.00-1327,096-0.05%
2023/10/112106.004.1106.00106.00-2.127,348-0.01%
2023/10/0600.007105.21105.50-727,369-0.03%
2023/10/052.2103.031103.50103.501.227,5280.00%
2023/10/0416.1103.0311102.68103.005.127,6450.02%
2023/10/036.2104.012104.00104.004.227,5990.02%
2023/10/021.4104.5000.00104.501.427,8160.01%
2023/09/283.6103.7800.00104.003.628,7350.01%
2023/09/272.4103.7700.00104.002.429,2260.01%
2023/09/265.3104.4200.00104.005.330,2860.02%
2023/09/251105.004105.00105.50-331,242-0.01%
2023/09/222.7105.1200.00105.002.731,7730.01%
2023/09/215.3105.038105.13105.00-2.732,181-0.01%
2023/09/206106.507106.43106.00-132,5550.00%
2023/09/191107.003107.00106.50-233,360-0.01%
2023/09/184106.120.4106.00106.503.634,7960.01%
2023/09/151106.0000.00106.00135,0580.00%
2023/09/144.1106.4900.00106.504.134,9620.01%
2023/09/136.6106.041105.50106.005.635,1160.02%
2023/09/1200.0018.5106.45107.50-18.535,594-0.05%
2023/09/119.5105.291105.00105.008.535,6790.02%
2023/09/080.1105.506105.50106.00-5.935,975-0.02%
2023/09/074.5105.6700.00105.504.536,9360.01%
2023/09/066.2106.181106.50106.005.238,3250.01%
2023/09/054.5106.501106.50107.003.538,3190.01%
2023/09/042.6106.105106.00106.50-2.438,384-0.01%
2023/09/010.5107.003107.33107.50-2.538,403-0.01%
2023/08/311.6106.139105.78106.50-7.538,772-0.02%
2023/08/301.5106.332106.50106.00-0.538,2340.00%
2023/08/295.6106.093105.83106.002.638,7830.01%
2023/08/282109.004108.75108.00-238,485-0.01%
2023/08/2582.1108.0181108.49108.001.139,1850.00%
2023/08/249109.5010.1109.30109.50-1.140,3020.00%
2023/08/231107.001106.50106.50040,7560.00%
2023/08/2200.005106.50106.50-541,061-0.01%
2023/08/211106.005.3105.91106.00-4.341,271-0.01%
2023/08/180.2106.087106.43106.00-6.841,354-0.02%
2023/08/173.4105.6200.00106.503.441,4320.01%
2023/08/1640.1105.773106.00105.5037.141,3230.09%
2023/08/1546.1107.745107.40107.0041.141,1460.10%
2023/08/146.1109.665.4109.54110.000.740,5420.00%
2023/08/116.7109.1800.00108.506.740,6900.02%
2023/08/1019.6109.517109.86110.0012.641,0120.03%
2023/08/092.3110.353110.50110.50-0.741,1090.00%
2023/08/0811.1110.2712110.58110.50-0.941,9470.00%
2023/08/0712.5110.621.1109.73109.5011.441,8230.03%
2023/08/04113.5110.49116110.50111.00-2.541,358-0.01% 大買/大賣/
2023/08/029.6108.4640108.50108.00-30.441,384-0.07%
2023/08/01164110.24131110.46110.503340,9930.08% 大買/大賣/
2023/07/31171108.88170108.99108.50140,8030.00% 大買/大賣/
2023/07/286.4110.162109.50109.504.440,5100.01%
2023/07/2713111.9618112.03110.50-540,589-0.01%
2023/07/26266.2111.21292111.50111.50-25.840,899-0.06% 大買/大賣/
2023/07/25619.8110.05647110.00112.00-27.240,721-0.07% 大買/大賣/
2023/07/243.5107.797108.07108.00-3.539,989-0.01%
2023/07/218107.3800.00107.50840,2260.02%
2023/07/20317107.81310108.00108.00740,2600.02% 大買/大賣/
2023/07/19112109.6783110.04108.502940,0180.07% 大買/
2023/07/186110.6727.3111.68112.00-21.339,654-0.05%
2023/07/1714.3110.0028110.43110.50-13.739,110-0.04%
2023/07/143109.5026.4108.35109.50-23.438,735-0.06%
2023/07/1329.9107.8612108.21107.0017.938,2840.05%
2023/07/1286106.5589.6106.97107.50-3.638,042-0.01%
2023/07/113104.5026104.56105.00-2337,842-0.06%
2023/07/105105.205105.40104.50037,8280.00%
2023/07/075.3105.2528105.05105.50-22.737,756-0.06%
2023/07/06612106.87582106.91105.503037,7320.08% 大買/大賣/
2023/07/0518.1108.588109.25108.5010.136,7890.03%
2023/07/04253.6110.06243110.51110.0010.636,1390.03% 大買/大賣/
2023/07/0355.6114.9610.1114.90115.0045.635,4620.13%
2023/06/30381.1111.93358112.14113.0023.134,3090.07% 大買/大賣/
2023/06/2959.1114.121114.00113.0058.133,8290.17%
2023/06/28425115.21388115.23115.003733,5220.11% 大買/大賣/
2023/06/27724114.96703.1115.11114.0020.933,1790.06% 大買/大賣/
2023/06/26454115.19498.2115.44115.50-44.132,601-0.14% 大買/大賣/
2023/06/216112.081112.00113.00532,0820.02%
2023/06/2015111.6722.8112.39112.50-7.832,028-0.02%
2023/06/19243112.00254112.49112.50-1131,892-0.03% 大買/大賣/
2023/06/16129.1111.00129.1112.00111.00031,8250.00% 大買/大賣/
2023/06/15243111.01246.4111.51111.50-3.431,398-0.01% 大買/大賣/
2023/06/1430111.5535112.49112.50-531,855-0.02%
2023/06/13249112.50275.1112.95112.50-26.131,723-0.08% 大買/大賣/
2023/06/1228.1109.7047.8110.07110.50-19.730,901-0.06%
2023/06/0900.000.1107.50108.00-0.129,7600.00%
2023/06/085107.405107.20107.00029,8760.00%
2023/06/076107.757.3107.43108.00-1.330,0510.00%
2023/06/06583.6106.68605106.73107.00-21.530,703-0.07% 大買/大賣/
2023/06/0544107.1044107.50107.50030,6220.00%
2023/06/02234107.51272.1108.06108.00-38.131,419-0.12% 大買/大賣/
2023/06/01528.1107.50494.3107.74108.0033.831,1560.11% 大買/大賣/
2023/05/316106.4223106.59106.50-1730,871-0.06%
2023/05/30311.5107.10307.3107.48107.004.230,3560.01% 大買/大賣/
2023/05/2933.6104.4631104.16105.502.629,6350.01%
2023/05/262.5102.091102.00102.501.529,2330.01%
2023/05/251102.501103.00102.50028,9990.00%
2023/05/241102.99115102.50103.00-11428,936-0.39% 大賣/鉅額交易
2023/05/2300.000102.50102.50028,9040.00%
2023/05/221.4102.6498102.98103.00-96.628,907-0.33%
2023/05/1910102.591102.50103.00929,0830.03%
2023/05/181103.0000.00103.00129,1930.00%
2023/05/1720102.4821102.98102.50-129,3330.00%
2023/05/1611102.452102.00102.00928,9930.03%
2023/05/156.9102.211102.50102.005.928,6010.02%
2023/05/124.1105.8711105.45102.50-728,557-0.02%
2023/05/114.1105.8711105.45105.00-727,867-0.02%
2023/05/101106.013106.33106.50-227,910-0.01%
2023/05/093105.8311.3106.44106.50-8.328,140-0.03%
2023/05/081105.502105.00105.00-128,3010.00%
2023/05/0500.001105.00105.00-128,8490.00%
2023/05/040105.506105.00105.00-629,465-0.02%
2023/05/0300.0021105.52105.50-2129,917-0.07%
2023/05/02246105.50256105.63106.00-1030,781-0.03% 大買/大賣/
2023/04/270.2104.001103.50103.50-0.831,4540.00%
2023/04/262103.506103.67103.50-431,624-0.01%
2023/04/251.2103.5013103.04103.00-11.831,354-0.04%
2023/04/241103.991.2104.00103.50-0.231,2150.00%
2023/04/214104.8812104.54104.00-831,240-0.03%
2023/04/200103.501104.50104.50-131,0180.00%
2023/04/192.1103.752104.00104.000.131,2440.00%
2023/04/1810.5104.4866104.00104.50-55.531,266-0.18%
2023/04/1700.003104.33104.00-331,594-0.01%
2023/04/142104.2530104.08104.50-2832,030-0.09%
2023/04/1310.6103.003102.83103.007.632,3800.02%
2023/04/125.6102.552103.00102.503.632,3020.01%
2023/04/1114.5103.361.1103.50103.5013.432,5850.04%
2023/04/1011.5103.3700.00103.0011.532,4780.04%
2023/04/071.5103.501.9103.50103.00-0.432,4180.00%
2023/04/063.7103.9313104.12103.50-9.332,371-0.03%
2023/03/3100.005104.00104.00-531,976-0.02%
2023/03/300104.002104.00104.50-232,025-0.01%
2023/03/295104.0000.00103.50532,1650.02%
2023/03/282.5103.1100.00103.002.532,5560.01%
2023/03/2746104.481105.00103.504532,6450.14%
2023/03/2410.4104.8122.5105.07105.50-12.133,306-0.04%
2023/03/233.5104.3610104.15103.50-6.532,568-0.02%
2023/03/223.3103.550.1103.50103.503.232,4540.01%
2023/03/2100.0016.1103.03103.50-16.132,672-0.05%
2023/03/200.5103.0000.00102.500.532,6440.00%
2023/03/1711103.737104.00103.50432,8280.01%
2023/03/162102.5023102.50102.00-2132,303-0.07%
2023/03/150.1102.501103.00102.50-0.932,5850.00%
2023/03/142.4102.002.5102.20102.00-0.133,1600.00%
2023/03/133.5101.7917.2101.69103.00-13.733,434-0.04%
2023/03/108.2101.948102.00102.000.234,3330.00%
2023/03/0923.4103.151103.00102.5022.434,9730.06%
2023/03/0812104.0810104.80104.00235,1670.01%
2023/03/0717104.1234105.22105.00-1735,211-0.05%
2023/03/0600.005.2103.60103.50-5.234,782-0.01%
2023/03/033102.673.2103.16102.50-0.234,7330.00%
2023/03/022.3102.502102.50102.500.334,9490.00%
2023/03/0112.7100.883.4101.41102.009.335,0100.03%
2023/02/2411.2102.093101.67101.008.234,7360.02%
2023/02/2319102.632102.75103.001734,3410.05%
2023/02/228101.814.1101.75102.003.934,7130.01%
2023/02/216102.5000.00102.50634,7830.02%
2023/02/209102.940.1103.00103.008.935,3310.03%
2023/02/17119.1102.88123103.00103.50-3.935,745-0.01% 大買/大賣/
2023/02/1642.5103.0332.3103.50103.5010.236,3840.03%
2023/02/1510102.0012.1102.08102.50-2.137,202-0.01%
2023/02/142101.751101.50102.00137,2500.00%
2023/02/1340.5101.5011101.50101.0029.537,6160.08%
2023/02/10242.1101.50241101.72101.501.137,8090.00% 大買/大賣/
2023/02/0986101.0386.5101.03101.00-0.538,0590.00%
2023/02/0813100.5400.00100.501338,3790.03%
2023/02/0713.2100.7813100.50100.500.238,6270.00%
2023/02/06231101.49207101.76101.502438,5810.06% 大買/大賣/
2023/02/039.599.8116399.6699.60-153.538,523-0.40% 大賣/鉅額交易
2023/02/02650.2100.19640100.51100.0010.238,5310.03% 大買/大賣/
2023/02/01497100.08408100.39100.008938,0770.23% 大買/大賣/
2023/01/319399.968100.2099.708537,9330.22%
2023/01/3019.598.4500.0098.1019.537,0930.05%
2023/01/174.598.22298.3098.102.536,3410.01%
2023/01/1615.298.21398.9398.1012.236,3610.03%
2023/01/132.898.7000.0098.602.836,3150.01%
2023/01/12498.85298.9098.60236,9780.01%
2023/01/111.199.41799.2499.10-5.937,569-0.02%
2023/01/100.499.3400.0099.400.437,8790.00%
2023/01/09399.33299.3599.10138,0270.00%
2023/01/06398.50698.6098.40-337,890-0.01%
2023/01/054098.1400.0098.004038,0450.11%
2023/01/0412.998.34598.2098.107.938,0790.02%
2023/01/0324.698.57498.8099.1020.638,0130.05%
2022/12/30599.8812100.0099.90-737,602-0.02%
2022/12/2919.399.771099.9099.709.337,7530.02%
2022/12/28245100.00244.1100.50100.500.938,0050.00% 大買/大賣/
2022/12/2700.001100.50100.50-137,9150.00%
2022/12/26192.1100.50193101.00101.00-0.938,1150.00% 大買/大賣/
2022/12/23168100.50168100.98101.00038,4340.00% 大買/大賣/
2022/12/223101.0011100.64101.00-838,849-0.02%
2022/12/216.2100.1000.00100.006.239,3080.02%
2022/12/20324.1100.00324100.49100.000.139,1980.00% 大買/大賣/
2022/12/190.1101.008100.88101.50-7.939,135-0.02%
2022/12/16338.7100.76322101.25100.5016.738,8990.04% 大買/大賣/
2022/12/151.1101.5200.00101.501.138,1020.00%
2022/12/141102.002102.25102.50-138,1240.00%
2022/12/135.1101.5000.00101.005.138,1410.01%
2022/12/122.1101.7600.00102.002.137,8500.01%
2022/12/098.3102.081102.00102.007.338,1450.02%
2022/12/0800.0056.1102.03101.50-56.137,890-0.15%
2022/12/0725.1103.0811103.32102.0014.137,8170.04%
2022/12/0622.1102.8710103.00103.0012.137,6210.03%
2022/12/059105.503.4106.29105.505.637,0140.02%
2022/12/02277104.96268105.05105.50936,5000.02% 大買/大賣/
2022/12/01410102.50440102.77103.00-3035,734-0.08% 大買/大賣/
2022/11/30275.6100.64250101.00100.5025.634,9050.07% 大買/大賣/
2022/11/296.799.931699.91100.00-9.334,038-0.03%
2022/11/289.399.9700.00100.009.333,7570.03%
2022/11/25180.2100.44185100.50100.50-4.833,605-0.01% 大買/大賣/
2022/11/247100.294100.38101.00333,5070.01%
2022/11/2310101.209.6101.24100.500.433,1690.00%
2022/11/2257100.494.6100.50100.5052.433,0910.16%
2022/11/214100.623101.00100.00132,9020.00%
2022/11/183.6100.911102.00100.502.632,6360.01%
2022/11/172.3101.7200.00101.502.332,3260.01%
2022/11/1692101.5689101.98101.50332,1880.01%
2022/11/153.1101.662102.00101.501.131,6850.00%
2022/11/1418100.023100.50101.501531,1980.05%
2022/11/11114.9100.5360100.53100.0054.930,5120.18% 大買/
2022/11/1014.1100.681100.50100.5013.129,5430.04%
2022/11/097101.9310101.80102.50-329,373-0.01%
2022/11/0834.4100.021100.00100.0033.429,1900.11%
2022/11/0790.4100.006100.25100.0084.429,4980.29%
2022/11/04101.5100.3491100.39100.5010.529,8580.04% 大買/
2022/11/036100.925100.80101.00129,9900.00%
2022/11/0212101.335101.50102.00729,7650.02%
2022/11/0189.6101.249101.50101.5080.629,6680.27%
2022/10/3157.1101.8200.00102.5057.129,3040.19%
2022/10/2800.004.1103.88104.00-4.129,222-0.01%
2022/10/2700.0013104.85104.00-1329,368-0.04%
2022/10/262103.251104.00104.00129,5190.00%
2022/10/2500.002102.50103.50-229,293-0.01%
2022/10/245103.8010104.50103.00-529,045-0.02%
2022/10/212.1102.762103.00103.500.128,9230.00%
2022/10/2016.1101.661102.00102.5015.129,0340.05%
2022/10/195.1103.702104.00103.003.128,4530.01%
2022/10/1836.2103.8900.00103.5036.228,2040.13%
2022/10/1714104.8612.8104.22105.001.228,0410.00%
2022/10/1414.3105.0000.00105.0014.327,9560.05%
2022/10/1319.1103.921103.00103.5018.128,1220.06%
2022/10/120.2103.5000.00103.000.227,9740.00%
2022/10/1110.3104.5000.00104.0010.327,6280.04%
2022/10/076107.5000.00107.50627,4130.02%
2022/10/063.1107.1514.1106.64107.50-1127,815-0.04%
2022/10/0515106.3021105.98107.00-627,893-0.02%
2022/10/040.4102.5060102.50102.50-59.627,455-0.22%
2022/10/0361.2101.506100.50101.0055.227,4740.20%
2022/09/304.4101.287100.14102.00-2.627,695-0.01%
2022/09/293.4101.268101.75101.50-4.627,913-0.02%
2022/09/2833.1101.212101.25100.5031.128,0020.11%
2022/09/2710.1103.9500.00103.5010.127,9420.04%
2022/09/2628.4104.5525104.44104.003.428,7600.01%
2022/09/234106.6300.00106.50429,1220.01%
2022/09/221107.0000.00107.00129,6060.00%
2022/09/2100.004107.63107.00-429,763-0.01%
2022/09/205107.903108.33108.50229,7930.01%
2022/09/194106.886106.75107.00-229,797-0.01%
2022/09/1618.4107.115107.00107.5013.430,0040.04%
2022/09/1511108.052108.25108.00930,1480.03%
2022/09/145.1107.6000.00107.505.130,3830.02%
2022/09/138110.137.1109.35110.000.930,5840.00%
2022/09/121108.001108.50108.50030,5940.00%
2022/09/082.2106.821.3107.00107.000.931,1130.00%
2022/09/0719.1106.718.2107.50106.0010.931,3870.03%
2022/09/064.9108.092108.00108.502.931,2700.01%
2022/09/051108.0000.00108.00131,5280.00%
2022/09/021108.002107.50107.50-131,9310.00%
2022/09/015.1107.4000.00107.505.132,0460.02%
2022/08/311108.0046108.00109.00-4531,915-0.14%
2022/08/3014108.39102108.50108.50-8831,741-0.28% 大賣/
2022/08/296.2108.263108.00108.003.232,0060.01%
2022/08/262110.003109.67110.50-132,1550.00%
2022/08/250.2110.002110.00109.50-1.832,478-0.01%
2022/08/247109.144109.13109.50333,4260.01%
2022/08/2312.2110.013110.00110.009.234,5090.03%
2022/08/221.3110.624110.50111.00-2.734,940-0.01%
2022/08/193111.173111.50111.00035,5250.00%
2022/08/183.1111.340.1111.50112.00335,8980.01%
2022/08/174.1111.5113111.62112.50-936,728-0.02%
2022/08/1614111.183111.50111.001136,8400.03%
2022/08/154.2112.121.4112.50112.002.736,9300.01%
2022/08/128.2113.2415.7113.04112.50-7.637,208-0.02%
2022/08/118.3112.5528.8112.06113.00-20.537,022-0.06%
2022/08/1023.2110.5127110.13110.00-3.836,918-0.01%
2022/08/0911108.091.3108.77109.009.736,3980.03%
2022/08/081107.5054107.91108.00-5336,343-0.15%
2022/08/0547108.4900.00108.004736,2950.13%
2022/08/04229.1107.00225107.59108.004.136,2490.01% 大買/大賣/
2022/08/03162.6107.01215107.74108.50-52.535,932-0.15% 大買/大賣/
2022/08/02724107.14717107.28108.00735,7090.02% 大買/大賣/
2022/08/0130108.4018108.78109.001235,4410.03%
2022/07/2950108.5024109.00109.002635,6520.07%
2022/07/2872.8108.0173108.50108.50-0.235,8670.00%
2022/07/27166108.23149108.89108.001736,0030.05% 大買/大賣/
2022/07/262107.5026.5107.59108.00-24.535,778-0.07%
2022/07/25161107.00164107.50107.50-335,635-0.01% 大買/大賣/
2022/07/221106.504106.00106.00-335,447-0.01%
2022/07/212105.007104.79105.50-535,462-0.01%
2022/07/209.1104.172.1104.50103.50735,4190.02%
2022/07/194104.001104.50104.00335,5110.01%
2022/07/180.1104.5000.00105.000.135,4460.00%
2022/07/152105.0035104.71105.00-3335,469-0.09%
2022/07/1411104.5512104.91105.00-135,3840.00%
2022/07/131103.003103.50102.50-234,910-0.01%
2022/07/126100.584100.25100.50234,5690.01%
2022/07/111.1101.0500.00101.001.134,3300.00%
2022/07/084.2102.2500.00102.004.234,1720.01%
2022/07/074102.756102.83103.50-233,867-0.01%
2022/07/066101.003101.00100.50333,4780.01%
2022/07/057102.0012101.63102.50-533,199-0.02%
2022/07/0431.2100.509.1100.50100.0022.132,8600.07%
2022/07/0117106.398106.69106.00932,2620.03%
2022/06/3012.1109.423110.00109.009.131,7440.03%
2022/06/292111.001111.50111.00131,3930.00%
2022/06/2824111.6917.2111.00112.006.931,1680.02%
2022/06/2715111.774111.75111.001131,0400.04%
2022/06/2400.002110.00110.00-230,863-0.01%
2022/06/234107.769108.11108.00-530,701-0.02%
2022/06/222.2110.495.1110.49109.50-2.930,281-0.01%
2022/06/211111.0014111.00112.00-1330,597-0.04%
2022/06/204109.758109.94109.00-430,276-0.01%
2022/06/177.7110.094110.25109.503.730,0710.01%
2022/06/1612.2112.255111.70111.507.229,5970.02%
2022/06/157.1112.005112.10112.002.130,4390.01%
2022/06/148110.883111.33111.50530,7550.02%
2022/06/1311.2111.730.8111.50111.5010.430,8230.03%
2022/06/102114.2513114.15114.00-1130,587-0.04%
2022/06/091115.0010.5115.05115.50-9.530,617-0.03%
2022/06/082.1114.002.5114.00114.00-0.430,5180.00%
2022/06/0730.1114.401.4113.64113.5028.730,6250.09%
2022/06/062115.507.2115.43115.50-5.230,483-0.02%
2022/06/023.2114.4712115.12114.00-8.830,890-0.03%
2022/06/0114.2115.1029.2114.66114.50-1531,010-0.05%
2022/05/311.3111.3524.8111.98113.00-23.530,133-0.08%
2022/05/309.1110.3820109.85110.50-10.928,871-0.04%
2022/05/277.4110.0914110.46110.00-6.628,372-0.02%
2022/05/264109.381.1109.43109.002.927,9920.01%
2022/05/2526.2109.6111.2109.81109.501527,8180.05%
2022/05/243.1108.6511108.64108.00-7.927,347-0.03%
2022/05/2313108.3812.2108.20108.000.826,9690.00%
2022/05/201108.5013108.10107.00-1226,832-0.04%
2022/05/196107.0034106.76107.50-2826,456-0.11%
2022/05/186106.8314.8106.88107.00-8.826,023-0.03%
2022/05/170.3104.509104.72105.00-8.725,518-0.03%
2022/05/162104.0014104.00104.50-1225,323-0.05%
2022/05/1300.0015103.13104.00-1525,172-0.06%
2022/05/123102.502102.50102.00125,2170.00%
2022/05/113.2103.501103.50103.002.225,1240.01%
2022/05/1000.003103.00104.00-325,133-0.01%
2022/05/092104.0012.1103.09104.00-10.125,217-0.04%
2022/05/0600.001103.00104.00-125,5270.00%
2022/05/051105.003104.50104.50-225,631-0.01%
2022/05/044103.759103.89104.00-525,602-0.02%
2022/05/0318102.723102.66102.501525,5860.06%
2022/04/284100.882100.75101.50226,3050.01%
2022/04/279.199.971199.94100.00-226,323-0.01%
2022/04/263.3100.7351100.51101.00-47.826,227-0.18%
2022/04/2532.2100.9500.00100.5032.226,1310.12%
2022/04/2230102.501102.50103.502925,7230.11%
2022/04/212103.006103.50103.00-426,086-0.02%
2022/04/201.3102.505102.60103.00-3.726,106-0.01%
2022/04/1915.6102.871103.00102.0014.626,0950.06%
2022/04/181.1102.5000.00102.501.126,2350.00%
2022/04/1511.1103.003103.17103.008.126,6220.03%
2022/04/141.6104.0010104.00104.00-8.427,070-0.03%
2022/04/133103.507103.64104.00-427,740-0.01%
2022/04/1231.6102.806103.00102.0025.629,8460.09%
2022/04/1149.5102.4310102.00102.0039.529,8530.13%
2022/04/085102.604103.25103.00129,7360.00%
2022/04/0712.4103.641103.00103.0011.429,6050.04%
2022/04/063.1104.5100.00105.003.129,2530.01%
2022/04/0116.3104.721104.50104.5015.328,9900.05%
2022/03/3110106.503106.00106.00728,7480.02%
2022/03/303.1105.3400.00105.503.128,6080.01%
2022/03/2918.2105.096105.92105.5012.228,5060.04%
2022/03/284.3105.291106.00106.003.328,4430.01%
2022/03/2521.1106.241106.00106.0020.128,3320.07%
2022/03/2410.2106.6518.2106.29106.50-828,289-0.03%
2022/03/231105.4941104.52105.50-4027,980-0.14%
2022/03/2244103.9800.00104.004428,2240.16%
2022/03/212105.250.2106.00104.501.828,2560.01%
2022/03/183104.676.3105.16106.00-3.328,271-0.01%
2022/03/171103.5111.2103.91104.00-10.227,192-0.04%
2022/03/1613.3100.751101.50101.5012.326,8060.05%
2022/03/156.9101.271101.00101.005.926,4580.02%
2022/03/143.1102.531103.00102.502.126,5250.01%
2022/03/111103.005103.90103.50-426,516-0.02%
2022/03/103103.0011103.05103.00-826,500-0.03%
2022/03/092101.7500.00101.50226,3850.01%
2022/03/0827100.8113100.88101.501426,3490.05%
2022/03/0728.3103.091102.50102.5027.325,7200.11%
2022/03/0410.3104.001104.00105.009.325,8160.04%
2022/03/0310105.0000.00104.501025,9720.04%
2022/03/0217.2104.472104.50104.5015.226,1430.06%
2022/03/0115104.20116104.52104.50-10126,204-0.39% 大賣/鉅額交易
2022/02/2513102.961103.50103.001226,2200.05%
2022/02/24103.1103.033103.17102.50100.126,0980.38% 大買/
2022/02/231.2104.5100.00105.001.225,6060.00%
2022/02/224.1104.513.1104.50104.501.125,7090.00%
2022/02/211.1106.001105.50106.000.125,7840.00%
2022/02/181.7105.5000.00105.501.725,9240.01%
2022/02/1700.002.1106.00106.00-2.125,998-0.01%
2022/02/161105.003105.50105.50-226,003-0.01%
2022/02/152.1104.016104.50104.00-426,223-0.02%
2022/02/1421104.213104.83104.001826,3100.07%
2022/02/112.3105.576105.00106.00-3.726,318-0.01%
2022/02/101106.0000.00106.50126,4400.00%
2022/02/0920105.7500.00106.502026,4370.08%
2022/02/086.2105.5812105.38105.50-5.826,352-0.02%
2022/02/074102.882103.00103.00225,8260.01%
2022/01/2617.3102.186102.33102.0011.325,4710.04%
2022/01/2512102.506103.00103.00625,2570.02%
2022/01/249103.5694103.48103.00-8525,076-0.34%
2022/01/21106.7102.4599102.46102.007.724,7270.03% 大買/
2022/01/207.2103.223103.50103.004.224,4150.02%
2022/01/194.2103.521103.50103.503.224,1990.01%
2022/01/185104.006104.00103.50-124,1000.00%
2022/01/173.4103.8510103.50103.50-6.724,204-0.03%
2022/01/1410.3103.526.2103.03103.504.224,1810.02%
2022/01/131105.004105.13105.50-324,050-0.01%
2022/01/1200.003104.50104.50-324,214-0.01%
2022/01/113.1104.3400.00104.503.124,3380.01%
2022/01/1022.4105.4200.00104.5022.424,6050.09%
2022/01/0718106.7213106.96106.50524,8460.02%
2022/01/0614.1107.4688.6107.97107.00-74.524,497-0.30%
2022/01/0532109.0827.2108.04109.004.823,9900.02%
2022/01/0493103.501.3103.50103.5091.722,2640.41%
2022/01/031104.001103.50103.00022,4200.00%
2021/12/301104.500104.50104.00122,6930.00%
2021/12/291105.0000.00105.00123,0580.00%
2021/12/281.2104.581105.00105.500.223,5280.00%
2021/12/271.1104.4600.00104.501.123,6900.00%
2021/12/2410104.5010104.00104.00024,1120.00%
2021/12/231104.001103.50104.00024,2950.00%
2021/12/228103.751103.50103.50724,5990.03%
2021/12/217.8103.9930104.03104.50-22.324,777-0.09%
2021/12/205.2103.5000.00103.005.224,7880.02%
2021/12/175.3103.4100.00103.505.324,7430.02%
2021/12/166103.671104.00103.50524,5300.02%
2021/12/153104.6737104.00105.00-3424,606-0.14%
2021/12/140.5105.0000.00104.500.524,8670.00%
2021/12/132.5104.7000.00104.502.524,8820.01%
2021/12/105104.9000.00105.00525,6480.02%
2021/12/0937105.8621105.52106.001625,6280.06%
2021/12/0816.3105.241105.50105.0015.325,6320.06%
2021/12/078105.690.1106.00106.007.925,2670.03%
2021/12/061106.0013106.73106.50-1225,185-0.05%
2021/12/032105.504105.63105.00-225,281-0.01%
2021/12/0200.004.1106.71105.00-4.125,365-0.02%
2021/12/013104.504105.75105.50-125,2190.00%
2021/11/301.2103.251104.00103.500.225,2430.00%
2021/11/294.1103.2712103.33103.50-7.924,913-0.03%
2021/11/2613.2103.925103.50103.508.224,8200.03%
2021/11/253105.503105.50105.00024,9270.00%
2021/11/2418105.224105.00105.501424,8680.06%
2021/11/235106.101106.00106.00424,6010.02%
2021/11/222.1106.5215107.00106.50-12.924,446-0.05%
2021/11/193107.332107.00106.50124,3840.00%
2021/11/1812.2106.922107.00107.0010.224,3370.04%
2021/11/1717107.0676.1107.00107.00-5924,205-0.24%
2021/11/163108.501108.00108.00224,1800.01%
2021/11/154108.751108.50108.00324,7750.01%
2021/11/122108.751109.00109.00124,8770.00%
2021/11/114107.8800.00107.50424,8580.02%
2021/11/101109.504109.38109.00-325,126-0.01%
2021/11/0982107.962107.50108.008025,5210.31%
2021/11/083107.335107.50107.50-225,431-0.01%
2021/11/052.5108.400.6108.56109.001.925,8770.01%
2021/11/044108.132108.00108.00226,2970.01%
2021/11/032108.003107.50107.50-126,4950.00%
2021/11/025107.800.2108.00107.504.826,9780.02%
2021/11/010.5107.103107.17106.50-2.526,974-0.01%
2021/10/2911107.054107.00107.00727,0250.03%
2021/10/281108.5000.00108.50127,0410.00%
2021/10/274108.131108.00108.00327,2050.01%
2021/10/262109.008108.63109.00-627,413-0.02%
2021/10/256108.007108.43108.00-127,4590.00%
2021/10/222107.2520.4108.00107.50-18.427,653-0.07%
2021/10/2111108.001108.00108.001027,8680.04%
2021/10/202.4107.026107.92107.50-3.627,916-0.01%
2021/10/1913107.651108.50107.001227,7850.04%
2021/10/18103108.8596109.20107.50728,3340.02% 大買/
2021/10/156108.6734.4109.00109.50-28.428,682-0.10%
2021/10/1400.001107.00106.50-128,3030.00%
2021/10/1330.4105.0032105.53105.50-1.628,537-0.01%
2021/10/124105.383105.50105.00128,7860.00%
2021/10/084.2107.014107.25108.000.229,1850.00%
2021/10/0722106.9527106.46107.00-529,179-0.02%
2021/10/068103.6312103.92103.00-429,150-0.01%
2021/10/0514.5101.451101.50101.5013.528,7860.05%
2021/10/0427.2103.339103.06103.0018.228,5670.06%
2021/10/0121.6103.493103.50103.0018.528,5430.06%
2021/09/308.4105.203105.33105.005.428,4390.02%
2021/09/2920.5105.1200.00105.0020.528,7920.07%
2021/09/280.1107.0000.00106.500.129,5920.00%
2021/09/272107.751107.50107.50129,4970.00%
2021/09/241.4107.501107.50107.500.429,5300.00%
2021/09/2327106.811106.50106.502629,7930.09%
2021/09/224106.516107.00107.00-229,774-0.01%
2021/09/175108.607108.57108.50-229,528-0.01%
2021/09/167.2108.3700.00107.507.229,4760.02%
2021/09/1531109.5016.3109.32108.5014.729,6120.05%
2021/09/1432107.3331107.48107.50129,0190.00%
2021/09/133106.832.2106.59106.500.829,0650.00%
2021/09/102.2107.801108.00108.001.229,3900.00%
2021/09/0926.8106.6321107.48107.005.829,6600.02%
2021/09/088.1107.942109.00107.506.129,6230.02%
2021/09/077108.7200.00108.50729,5470.02%
2021/09/067.1111.367111.21111.000.129,5530.00%
2021/09/032112.009112.39112.50-729,849-0.02%
2021/09/025.5111.6820.2111.48111.50-14.729,768-0.05%
2021/09/014111.2512.1110.79111.00-8.129,654-0.03%
2021/08/3121108.749.1109.69111.0011.929,5870.04%
2021/08/3000.002.1108.05109.00-2.129,418-0.01%
2021/08/2700.002107.50108.00-229,666-0.01%
2021/08/264.5107.7200.00107.504.529,8350.02%
2021/08/241108.506108.33109.00-530,304-0.02%
2021/08/2300.0015106.17107.50-1530,576-0.05%
2021/08/203.3103.2015104.43104.50-11.730,649-0.04%
2021/08/1930104.162103.50103.002831,1630.09%
2021/08/187105.295105.40107.00230,7170.01%
2021/08/176106.503107.17106.50331,0310.01%
2021/08/167107.293107.50107.50431,1240.01%
2021/08/136.8109.5121109.21109.00-14.231,441-0.05%
2021/08/125.1108.605109.30109.000.131,3780.00%
2021/08/1110.4106.877108.21109.003.431,8590.01%
2021/08/1032.6108.9554109.30108.50-21.432,440-0.07%
2021/08/096111.585.1112.20112.000.933,3410.00%
2021/08/066.3112.1610.1112.45112.50-3.833,684-0.01%
2021/08/054111.632.1111.50112.001.934,1690.01%
2021/08/0400.009.1112.05112.00-9.136,329-0.03%
2021/08/0310111.2500.00111.501037,3090.03%
2021/07/309110.001110.50110.00838,2460.02%
2021/07/296110.5833.5110.11111.00-27.538,400-0.07%
2021/07/282110.000.8110.31110.501.239,1420.00%
2021/07/273110.834111.38111.50-140,0420.00%
2021/07/264.5109.617.2109.86110.00-2.740,774-0.01%
2021/07/2317.3110.881.1110.52110.5016.340,9780.04%
2021/07/224.3111.008.2111.29110.50-3.941,267-0.01%
2021/07/2115.6114.1110113.55112.505.641,1850.01%
2021/07/2017114.748114.56114.50940,8170.02%
2021/07/1910117.203.1116.71116.506.941,0330.02%
2021/07/1644118.9142118.82119.50241,6270.00%
2021/07/1591118.68105119.16119.50-1441,646-0.03% 大賣/
2021/07/1431116.523117.00116.002841,0380.07%
2021/07/1314.2116.3911116.59116.503.241,1220.01%
2021/07/126.8115.072.6115.00115.004.241,3960.01%
2021/07/097113.576113.75114.00141,7700.00%
2021/07/088115.136.5115.38115.501.542,1840.00%
2021/07/079115.611116.00115.00842,6140.02%
2021/07/063115.836.3116.26116.50-3.343,302-0.01%
2021/07/053.5115.9317.5114.99117.00-1443,911-0.03%
2021/07/024111.7512111.63111.50-843,223-0.02%
2021/07/019111.944.6111.89112.004.443,5100.01%
2021/06/303.7112.232112.75112.001.743,9400.00%
2021/06/293111.834112.00111.50-145,0390.00%
2021/06/28164111.43157111.88111.50746,9090.01% 大買/大賣/
2021/06/2579.5114.40101.2114.11113.00-21.847,286-0.05% 大賣/
2021/06/2442112.1723113.07113.001947,3790.04%
2021/06/2311110.776111.08111.50547,7410.01%
2021/06/225109.003.4108.71108.501.648,3540.00%
2021/06/2113109.192109.00108.501149,3350.02%
2021/06/1812111.961112.50111.501150,6350.02%
2021/06/175.8111.793111.50113.002.851,9470.01%
2021/06/1600.002112.00111.50-254,3510.00%
2021/06/153.1113.022112.25113.001.156,2510.00%
2021/06/112113.508113.13113.50-658,242-0.01%
2021/06/1012.1110.055110.50110.507.159,1890.01%
2021/06/093.3110.002109.50109.501.360,0270.00%
2021/06/084110.6351111.00110.50-4761,243-0.08%
2021/06/0765.6110.7514111.18110.5051.662,1970.08%
2021/06/041.2109.673110.83112.00-1.862,6540.00%
2021/06/0355111.541112.00111.005462,9060.09%
2021/06/021.1112.092111.51112.00-163,4140.00%
2021/06/015.5114.059114.00114.50-3.564,306-0.01%
2021/05/3128112.4663.4113.05113.50-35.465,255-0.05%
2021/05/28122110.34127.3110.74111.00-5.366,126-0.01% 大買/大賣/
2021/05/27286109.01316109.05109.50-3066,575-0.05% 大買/大賣/
2021/05/26296111.44336111.56111.50-4067,559-0.06% 大買/大賣/
2021/05/25311111.81363.8111.95112.00-52.869,013-0.08% 大買/大賣/
2021/05/24346108.97292108.84109.505469,0790.08% 大買/大賣/
2021/05/21435108.94337.2108.72109.5097.969,4080.14% 大買/大賣/
2021/05/20132105.81152106.00106.00-2069,516-0.03% 大買/大賣/
2021/05/19345105.12353105.32105.00-870,236-0.01% 大買/大賣/
2021/05/18481103.76484.2103.84107.00-3.270,2310.00% 大買/大賣/
2021/05/17327.799.5634399.5698.20-15.370,387-0.02% 大買/大賣/
2021/05/14428.2104.88417105.01104.5011.270,2360.02% 大買/大賣/
2021/05/13293102.45294.3102.88103.00-1.370,5710.00% 大買/大賣/
2021/05/12589.9101.97574.4102.74102.0015.570,3340.02% 大買/大賣/
2021/05/11149.7109.07122109.45107.0027.769,2330.04% 大買/大賣/
2021/05/10295114.01309114.00113.00-1469,994-0.02% 大買/大賣/
2021/05/07327.2115.29332115.80117.50-4.872,312-0.01% 大買/大賣/
2021/05/06108112.29101112.35112.50773,3590.01% 大買/大賣/
2021/05/05198.8111.87187111.84110.0011.874,1950.02% 大買/大賣/
2021/05/04446.4109.79456.1109.94108.50-9.775,249-0.01% 大買/大賣/
2021/05/03531.7113.08492113.30112.5039.776,1330.05% 大買/大賣/
2021/04/29265.2117.41266117.66116.00-0.878,6030.00% 大買/大賣/
2021/04/28176.5117.23173.1117.66117.003.479,2820.00% 大買/大賣/
2021/04/27236.1119.36241.1119.60118.50-580,842-0.01% 大買/大賣/
2021/04/26189.2118.48189.6118.94117.50-0.381,3680.00% 大買/大賣/
2021/04/2312118.333118.50119.00982,2620.01%
2021/04/2221.7118.3714.1119.92117.507.684,4410.01%
2021/04/214.1120.388121.00120.00-488,5740.00%
2021/04/202121.502121.75122.00089,3050.00%
2021/04/1910.3122.773121.83121.507.390,6330.01%
2021/04/1627123.1342.5123.33123.50-15.591,260-0.02%
2021/04/1511.2120.233120.67121.008.292,2730.01%
2021/04/143121.1713121.08121.50-1093,500-0.01%
2021/04/1324.2122.4627.3122.08122.50-3.196,2810.00%
2021/04/1278121.312120.50120.507699,3220.08%
2021/04/0913.5120.9320121.25120.00-6.5102,027-0.01%
2021/04/0810.3122.366122.50122.504.3101,2240.00%
2021/04/0722.3123.728123.50123.5014.3101,2430.01%
2021/04/067.2123.363123.00122.504.2101,4390.00%
2021/04/0125.9122.2238.1122.01121.50-12.1101,864-0.01%
2021/03/3155.1124.5455.6124.52124.00-0.5102,1430.00%
2021/03/304.6129.3810129.25129.50-5.4100,661-0.01%
2021/03/2900.0036.1128.07128.50-36.1100,823-0.04%
2021/03/2626.2127.2165126.73126.50-38.8101,700-0.04%
2021/03/2523.1126.5713.8127.24126.509.3101,2990.01%
2021/03/2426.3128.087.1128.72128.0019.3100,6860.02%
2021/03/2351.4131.7258131.88130.50-6.799,806-0.01%
2021/03/2221128.2143.3126.34130.00-22.398,701-0.02%
2021/03/1948.2124.9738.2125.82123.501097,5460.01%
2021/03/1839.2130.0154.8129.76129.50-15.695,637-0.02%
2021/03/1728126.1660.3126.09126.00-32.394,357-0.03%
2021/03/1611121.7719.9122.52123.00-8.992,873-0.01%
2021/03/153120.0057.3120.56121.00-54.392,452-0.06%
2021/03/1244.2118.2245119.16120.00-0.993,2630.00%
2021/03/119.6117.0021.3117.07117.00-11.894,385-0.01%
2021/03/1024115.508.2115.80115.5015.893,9260.02%
2021/03/0916.1114.4318113.17115.00-1.993,6400.00%
2021/03/0815.1115.0313114.62113.502.193,4810.00%
2021/03/0530114.2013.3114.78115.0016.792,9850.02%
2021/03/049113.947114.00114.50292,5450.00%
2021/03/034114.5025113.86115.50-2191,575-0.02%
2021/03/026.1113.736113.75112.000.190,6890.00%
2021/02/2633112.985.7112.45112.0027.390,1790.03%
2021/02/2512115.2124115.25116.50-1288,553-0.01%
2021/02/247.2112.501113.50110.506.287,0970.01%
2021/02/232.1108.7915109.60111.50-12.986,598-0.01%
2021/02/2217.3111.845112.40111.0012.386,1370.01%
2021/02/1927.9110.3427110.31110.000.985,6450.00%
2021/02/1819113.396.2113.76113.0012.884,8500.02%
2021/02/1720.4114.012113.50114.0018.484,9080.02%
2021/02/0534.4113.948.6114.48113.5025.883,9280.03%
2021/02/0411.1114.0516.1114.40114.00-583,134-0.01%
2021/02/037.3116.6343116.52116.50-35.782,680-0.04%
2021/02/0222115.7398116.87116.50-7682,107-0.09%
2021/02/01130111.4549.3110.96113.0080.781,3890.10% 大買/
2021/01/2966.5115.4678115.37111.50-11.579,640-0.01%
2021/01/2836.7119.3365.3119.22118.50-28.776,874-0.04%
2021/01/2726.3123.3650.4123.07123.00-24.175,136-0.03%
2021/01/2624.2121.9626121.54122.00-1.873,9160.00%
2021/01/2544.4120.03100.8119.87123.00-56.472,070-0.08%
2021/01/2221.3120.52103.1120.50121.50-81.870,174-0.12% 大賣/
2021/01/2113.6116.8717.3116.76117.00-3.767,021-0.01%
2021/01/2027.3116.3018115.89114.509.366,1290.01%
2021/01/19102115.5320115.10115.008264,1970.13% 大買/
2021/01/1829.7112.8514112.89114.0015.763,0050.02%
2021/01/1532.4115.73151.2115.15115.50-118.961,737-0.19% 大賣/鉅額交易
2021/01/1462.6112.90150.6112.56116.00-8859,302-0.15% 大賣/
2021/01/1312106.0435.1106.57106.50-23.154,542-0.04%
2021/01/1239.3104.5241.3103.86104.00-253,9830.00%
2021/01/1121.5107.6523107.35107.50-1.553,6470.00%
2021/01/0838.2107.4627.5107.27108.0010.753,2910.02%
2021/01/07113.1106.34138.4106.07107.00-25.351,832-0.05% 大買/大賣/
2021/01/06396105.85397106.23105.00-150,5610.00% 大買/大賣/
2021/01/05172.1102.14189102.83104.00-16.947,274-0.04% 大買/大賣/
2021/01/0411596.02129.697.0199.90-14.644,037-0.03% 大買/大賣/
2020/12/3100.0010.491.6892.00-10.440,427-0.03%
2020/12/30191.20791.3991.60-640,179-0.01%
2020/12/293390.74490.9390.402939,7960.07%
2020/12/282292.3014.892.6191.807.239,3550.02%
2020/12/255891.6225.291.6291.8032.838,5560.09%
2020/12/24389.401089.3489.60-737,188-0.02%
2020/12/23688.654088.7988.80-3437,032-0.09%
2020/12/224088.368389.2987.70-4336,732-0.12%
2020/12/211687.93387.1088.001336,1240.04%
2020/12/18288.05387.7787.70-135,9410.00%
2020/12/17188.0000.0087.80135,8660.00%
2020/12/16188.001287.6088.20-1135,716-0.03%
2020/12/151387.3100.0087.101335,4630.04%
2020/12/14288.45488.5087.70-235,162-0.01%
2020/12/111586.719087.1987.60-7534,666-0.22%
2020/12/1013.687.7718.187.8587.70-4.533,930-0.01%
2020/12/094688.624288.7889.00433,4800.01%
2020/12/086188.192088.8487.604132,6210.13%
2020/12/0776.285.5655.685.8387.9020.631,1400.07%
2020/12/048.682.87382.9082.905.628,7980.02%
2020/12/031382.06182.0082.001228,3680.04%
2020/12/023982.51582.5082.703428,2040.12%
2020/12/01482.481882.4482.90-1428,227-0.05%
2020/11/30482.33682.6882.30-228,504-0.01%
2020/11/2716.882.65382.6082.6013.827,9170.05%
2020/11/26483.001.482.9483.002.627,8690.01%
2020/11/253.681.90782.3082.00-3.427,823-0.01%
2020/11/24282.65182.2082.00127,8530.00%
2020/11/23182.80182.9082.90027,8770.00%
2020/11/204.582.4200.0082.504.527,7380.02%
2020/11/191282.6910.182.7082.90227,6180.01%
2020/11/18483.08583.2083.20-127,5950.00%
2020/11/1712.282.641183.1083.001.227,4910.00%
2020/11/162.182.441182.4882.60-927,885-0.03%
2020/11/132581.5321.881.5681.403.227,5770.01%
2020/11/12681.6222.881.6581.90-16.827,494-0.06%
2020/11/11881.101381.1981.60-527,213-0.02%
2020/11/1010.280.63780.4980.803.227,1740.01%
2020/11/094.680.891180.9581.20-6.428,235-0.02%
2020/11/061779.49279.4079.701528,3210.05%
2020/11/05578.84579.2079.00028,4880.00%
2020/11/04278.65179.0078.80129,0730.00%
2020/11/03178.30178.3078.30029,1220.00%
2020/11/02577.60378.0078.30229,4320.01%
2020/10/301077.600.277.9077.509.829,6000.03%
2020/10/291077.56677.5078.00429,5500.01%
2020/10/281579.15178.3078.301430,0590.05%
2020/10/277.179.65479.6880.003.130,2340.01%
2020/10/26380.40580.7880.20-230,632-0.01%
2020/10/231380.96280.6080.701131,0490.04%
2020/10/217.480.592980.9580.40-21.632,779-0.07%
2020/10/2033.181.451781.3381.4016.133,0580.05%
2020/10/191981.166680.7981.30-4733,610-0.14%
2020/10/16879.111279.3678.60-433,408-0.01%
2020/10/15478.23778.2678.10-333,847-0.01%
2020/10/141278.35278.6078.001034,6020.03%
2020/10/13179.0000.0078.90134,8000.00%
2020/10/1200.001478.6278.70-1435,259-0.04%
2020/10/0800.00377.8778.00-335,425-0.01%
2020/10/075.177.5000.0077.405.135,7440.01%
2020/10/064.277.85678.1777.80-1.836,0660.00%
2020/10/0500.00478.1077.70-436,653-0.01%
2020/09/30177.90777.6177.40-637,159-0.02%
2020/09/29877.86777.5077.00137,4550.00%
2020/09/28475.70576.2476.90-137,7930.00%
2020/09/251074.93374.5774.30738,0010.02%
2020/09/241675.29275.0075.001438,0760.04%
2020/09/23376.80676.7876.70-337,687-0.01%
2020/09/221676.9900.0076.801638,1320.04%
2020/09/21377.57377.4077.40038,7060.00%
2020/09/18977.82178.0077.60840,0000.02%
2020/09/171078.3500.0078.101040,9470.02%
2020/09/16478.8000.0078.80441,3620.01%
2020/09/1500.00179.1079.10-141,3390.00%
2020/09/14279.151378.7679.40-1141,646-0.03%
2020/09/11378.23478.3378.50-141,4910.00%
2020/09/10878.40378.4778.50541,5230.01%
2020/09/09677.13277.4077.90441,4100.01%
2020/09/08377.9300.0077.50341,4730.01%
2020/09/04476.9500.0076.90441,9540.01%
2020/09/031077.98378.8777.70741,7890.02%
2020/09/02577.08177.1077.80441,7340.01%
2020/09/01376.8700.0077.00342,2110.01%
2020/08/31577.50177.4076.90442,4740.01%
2020/08/28377.5000.0077.50342,6920.01%
2020/08/271377.71177.7077.501242,9880.03%
2020/08/26577.94178.0078.20443,2810.01%
2020/08/24278.0000.0077.60243,8910.00%
2020/08/21278.05378.1378.20-143,9640.00%
2020/08/201677.011778.0277.10-143,9290.00%
2020/08/19279.85180.2079.30143,3680.00%
2020/08/18379.67279.7579.80143,2830.00%
2020/08/17280.30280.5580.20043,6040.00%
2020/08/1400.00180.2080.40-143,6180.00%
2020/08/137080.633079.7279.504043,5590.09%
2020/08/121180.521581.0781.40-442,948-0.01%
2020/08/11980.10480.0879.80543,1390.01%
2020/08/10479.8812.280.2180.50-8.243,407-0.02%
2020/08/07579.00278.8078.30343,2750.01%
2020/08/061079.08579.2879.00543,6250.01%
2020/08/05478.15278.3077.90243,8290.00%
2020/08/04277.80877.9878.10-644,340-0.01%
2020/08/0321.277.73877.5477.1013.244,5970.03%
2020/07/31478.537.279.0678.40-3.244,108-0.01%
2020/07/305.177.93177.9078.004.143,8320.01%
2020/07/291378.43278.3578.001143,6660.03%
2020/07/2820.279.331278.3778.408.243,8480.02%
2020/07/272578.30578.1478.002043,3420.05%
2020/07/242080.98280.4580.001842,7600.04%
2020/07/232181.7012.281.9082.108.842,3480.02%
2020/07/223885.515885.4785.90-2041,517-0.05%
2020/07/211985.406085.2785.30-4140,594-0.10%
2020/07/202886.260.486.7086.8027.639,7980.07%
2020/07/171688.101888.2188.00-239,066-0.01%
2020/07/162087.432787.7287.60-739,095-0.02%
2020/07/1524.786.712086.8486.604.738,7900.01%
2020/07/14486.70686.9286.30-239,163-0.01%
2020/07/1300.00486.0886.70-439,298-0.01%
2020/07/101885.37585.5284.801339,3920.03%
2020/07/091186.05386.5386.20839,1340.02%
2020/07/08286.80487.0887.00-238,728-0.01%
2020/07/073986.59586.6487.003438,4300.09%
2020/07/061786.49886.4886.40938,4840.02%
2020/07/03485.38885.2985.30-439,251-0.01%
2020/07/0233.685.68585.4886.0028.639,3180.07%
2020/07/0155.385.918.186.5285.9047.239,5670.12%
2020/06/30386.2714.186.0486.30-11.139,234-0.03%
2020/06/291584.612384.1285.20-838,911-0.02%
2020/06/24283.5056.182.6983.50-54.137,861-0.14%
2020/06/2312.779.872179.8780.20-8.337,387-0.02%
2020/06/221778.62278.7078.901537,2690.04%
2020/06/192.878.5100.0078.802.837,8830.01%
2020/06/18178.00178.2078.50037,9880.00%
2020/06/17878.21278.2078.20638,7130.02%
2020/06/1600.00478.3878.40-440,122-0.01%
2020/06/15777.3700.0077.00741,5330.02%
2020/06/121077.67377.4078.00742,3490.02%
2020/06/1118.678.93480.0578.6014.642,9920.03%
2020/06/1000.00979.7979.90-943,388-0.02%
2020/06/091.179.051380.0279.50-11.944,767-0.03%
2020/06/081379.35979.4679.70445,5590.01%
2020/06/05378.20478.0578.50-145,1750.00%
2020/06/040.178.40278.1578.40-1.945,2320.00%
2020/06/03278.051777.9678.10-1545,254-0.03%
2020/06/02276.901077.2877.10-845,186-0.02%
2020/06/0100.00876.3876.20-845,106-0.02%
2020/05/29175.40175.1075.80045,1580.00%
2020/05/28475.70775.4775.30-344,994-0.01%
2020/05/27274.85675.3375.30-445,453-0.01%
2020/05/26173.80475.0374.80-345,969-0.01%
2020/05/25373.4000.0073.60346,2160.01%
2020/05/221273.9400.0073.601246,5520.03%
2020/05/2100.00174.9074.70-146,3250.00%
2020/05/2025.274.7300.0074.5025.246,4170.05%
2020/05/191475.08274.9574.801246,4890.03%
2020/05/181875.29675.3575.001246,1000.03%
2020/05/151177.3800.0077.101145,5260.02%
2020/05/141678.29578.2678.201145,0230.02%
2020/05/133478.384978.6878.80-1544,680-0.03%
2020/05/1211477.7923677.4777.30-12244,565-0.27% 大買/大賣/鉅額交易
2020/05/113.278.6414778.6678.90-143.844,747-0.32% 大賣/鉅額交易
2020/05/08274.176.35476.3276.20270.144,2420.61% 大買/鉅額交易
2020/05/07275.355.675.2375.20-3.644,308-0.01%
2020/05/061074.57274.8574.30844,2180.02%
2020/05/05874.59474.5874.10444,4920.01%
2020/05/041574.47274.4074.501344,7680.03%
2020/04/30976.58676.6877.00344,6940.01%
2020/04/29475.85575.8275.60-144,9750.00%
2020/04/28374.93375.0375.20045,6090.00%
2020/04/27274.75375.0074.90-147,7980.00%
2020/04/22173.001173.4373.90-1048,768-0.02%
2020/04/21974.52374.2373.50648,7030.01%
2020/04/2000.00576.0076.20-548,171-0.01%
2020/04/178.675.642175.9675.80-12.448,024-0.03%
2020/04/16374.803774.5174.00-3447,392-0.07%
2020/04/15474.481174.3574.10-747,157-0.01%
2020/04/14973.99374.1074.40647,3870.01%
2020/04/13873.54373.4373.10547,4850.01%
2020/04/10473.58273.8073.90247,5060.00%
2020/04/09874.485774.2774.00-4947,817-0.10%
2020/04/082274.283773.8675.00-1547,242-0.03%
2020/04/071971.02871.4071.201145,9810.02%
2020/04/061469.59169.7070.201345,4660.03%
2020/04/01570.161670.0870.00-1144,975-0.02%
2020/03/31870.161270.1869.90-444,733-0.01%
2020/03/301169.42570.1670.00644,2830.01%
2020/03/271571.151571.2370.10043,9190.00%
2020/03/265.470.95271.1571.003.443,2040.01%
2020/03/251471.875071.9571.40-3643,208-0.08%
2020/03/24469.78870.1369.40-442,793-0.01%
2020/03/232067.9200.0067.502043,0740.05%
2020/03/2048.170.081969.6570.8029.142,5610.07%
2020/03/194767.822067.8866.302741,4120.07%
2020/03/1875.170.3212.470.3370.0062.740,1850.16%
2020/03/1777.271.02871.4370.6069.239,4720.18%
2020/03/1648.571.861672.8171.1032.538,8580.08%
2020/03/132470.473970.6574.60-1538,007-0.04%
2020/03/124475.7321.774.8674.7022.336,8460.06%
2020/03/115.679.141479.0978.60-8.435,761-0.02%
2020/03/101478.73179.5079.401335,5820.04%
2020/03/095279.291179.3979.104135,3580.12%
2020/03/062481.0500.0080.802435,1660.07%
2020/03/05383.002383.2082.70-2035,040-0.06%
2020/03/04181.50281.5081.70-135,0490.00%
2020/03/03180.70481.2581.00-334,888-0.01%
2020/03/02879.39579.5279.20334,6380.01%
2020/02/271580.63480.7080.301134,9370.03%
2020/02/263081.1300.0081.103034,9820.09%
2020/02/25382.0320.282.0782.30-17.234,763-0.05%
2020/02/242980.732.680.6780.7026.434,8470.08%
2020/02/212081.77381.8381.701735,0360.05%
2020/02/201182.78383.4082.80836,3380.02%
2020/02/19182.90884.0483.80-736,346-0.02%
2020/02/1813.283.2400.0083.4013.236,6420.04%
2020/02/178.283.941384.0283.90-4.837,750-0.01%
2020/02/141084.61384.7084.90738,3410.02%
2020/02/13185.703585.1384.70-3439,439-0.09%
2020/02/1239.983.571384.3285.5026.940,7080.07%
2020/02/118.182.48182.5082.907.141,5590.02%
2020/02/1012.180.50181.9082.0011.142,6080.03%
2020/02/07482.953382.9082.90-2943,602-0.07%
2020/02/062.182.852383.0683.60-20.945,059-0.05%
2020/02/0515.381.887.882.3782.207.546,9220.02%
2020/02/04682.78383.6382.20348,2000.01%
2020/02/032479.499.479.4082.2014.648,0940.03%
2020/01/313183.352783.5083.20447,5050.01%
2020/01/3084.284.043985.2383.1045.247,0700.10%
2020/01/20392.705392.5092.30-5044,925-0.11%
2020/01/17292.008292.0792.30-8044,926-0.18%
2020/01/160.589.60190.0090.00-0.544,3070.00%
2020/01/153.689.99290.0089.901.645,4670.00%
2020/01/14389.83290.0090.00146,4690.00%
2020/01/13188.801489.1689.60-1346,698-0.03%
2020/01/1000.00388.4789.00-347,630-0.01%
2020/01/091.287.35687.2387.10-4.848,452-0.01%
2020/01/082386.961587.2886.50848,5730.02%
2020/01/0732.389.361389.2889.1019.348,3020.04%
2020/01/0613.290.271890.6090.50-4.848,395-0.01%
2020/01/031991.611891.2491.60148,2710.00%
2020/01/021390.9500.0090.801348,1160.03%
2019/12/31590.72190.9090.80448,1930.01%
2019/12/30491.15191.3090.90348,2650.01%
2019/12/27291.4500.0091.50248,4620.00%
2019/12/26191.002091.1090.80-1948,560-0.04%
2019/12/253.490.95791.1791.00-3.649,146-0.01%
2019/12/24290.90490.9590.90-249,3840.00%
2019/12/231491.0313.191.2591.500.949,5520.00%
2019/12/202.391.100.891.1091.101.549,5780.00%
2019/12/19291.800.691.8092.201.449,2600.00%
2019/12/18192.302292.4392.40-2148,958-0.04%
2019/12/17291.15191.1091.60148,5390.00%
2019/12/16191.40491.8391.60-348,561-0.01%
2019/12/1300.0015.691.3991.00-15.648,552-0.03%
2019/12/12691.881191.5191.00-548,727-0.01%
2019/12/11590.52891.0991.30-348,865-0.01%
2019/12/10490.48590.2690.30-149,3540.00%
2019/12/09390.801391.2591.00-1049,715-0.02%
2019/12/06890.49890.2190.50049,4720.00%
2019/12/0500.001290.1389.90-1249,467-0.02%
2019/12/04488.9800.0089.50449,6220.01%
2019/12/03488.581489.6490.00-1049,672-0.02%
2019/12/02488.00387.7788.60149,4850.00%
2019/11/291988.94389.5088.501649,2130.03%
2019/11/28190.40590.2689.80-448,897-0.01%
2019/11/27190.20190.2090.60049,2370.00%
2019/11/26390.07790.0089.90-449,243-0.01%
2019/11/252690.053989.5189.60-1348,294-0.03%
2019/11/22191.405.292.2791.40-4.247,978-0.01%
2019/11/21891.401291.8292.50-447,972-0.01%
2019/11/201291.9319.291.7891.90-7.247,375-0.02%
2019/11/191392.075992.1292.80-4647,024-0.10%
2019/11/1800.009.290.3790.50-9.245,679-0.02%
2019/11/15690.356590.0190.10-5945,397-0.13%
2019/11/143290.391589.6789.301745,0070.04%
2019/11/132089.8623.289.5089.70-3.244,081-0.01%
2019/11/126.290.99589.5691.001.243,6990.00%
2019/11/116188.0117.288.3087.9043.842,8150.10%
2019/11/082992.2346.891.6290.90-17.841,247-0.04%
2019/11/079.590.362690.3090.80-16.539,749-0.04%
2019/11/0638.589.943190.1890.407.538,5420.02%
2019/11/054889.825389.7390.00-537,282-0.01%
2019/11/041888.0812987.8389.00-11136,054-0.31% 大賣/鉅額交易
2019/11/011982.6187.282.6984.80-68.234,294-0.20%
2019/10/312181.004280.9180.60-2133,093-0.06%
2019/10/303.980.032680.2080.20-22.132,959-0.07%
2019/10/293280.7627.180.9180.804.932,8350.01%
2019/10/28980.28180.5080.10832,5760.02%
2019/10/25579.80179.9080.20432,4700.01%
2019/10/243980.4110.580.5880.5028.532,2520.09%
2019/10/231480.2641.879.9480.50-27.832,630-0.09%
2019/10/22978.813979.2579.50-3032,364-0.09%
2019/10/21176.901677.1677.60-1531,601-0.05%
2019/10/183077.731277.6576.901831,7040.06%
2019/10/171076.3531.676.3577.20-21.630,791-0.07%
2019/10/16274.8020.874.9975.00-18.829,769-0.06%
2019/10/15174.70174.7074.70029,7040.00%
2019/10/1416.174.021474.2974.502.130,0270.01%
2019/10/091.173.0900.0072.901.129,7670.00%
2019/10/081173.9015.473.9574.00-4.429,894-0.01%
2019/10/07673.636.873.6273.40-0.829,7590.00%
2019/10/043.272.3300.0072.703.229,6720.01%
2019/10/03571.78971.9672.00-429,708-0.01%
2019/10/02972.29872.4072.30129,5720.00%
2019/10/011872.54272.6072.601629,3310.05%
2019/09/27973.56273.6073.20728,8150.02%
2019/09/26674.30174.0074.00528,9010.02%
2019/09/252274.3900.0074.802228,8950.08%
2019/09/2400.00474.9574.90-429,218-0.01%
2019/09/23274.70274.6574.70029,2400.00%
2019/09/206.274.21574.0274.501.229,5770.00%
2019/09/191073.55273.7073.50829,3140.03%
2019/09/18474.45574.4074.40-129,1440.00%
2019/09/17774.743674.8974.60-2929,059-0.10%
2019/09/1611.175.992275.8876.00-10.929,303-0.04%
2019/09/1229.275.273975.4476.00-9.829,068-0.03%
2019/09/11174.5000.0074.50128,8690.00%
2019/09/10674.38274.0074.10428,8840.01%
2019/09/09274.70275.2074.70029,0300.00%
2019/09/06175.60675.4275.00-529,372-0.02%
2019/09/05274.9500.0074.90229,5870.01%
2019/09/04174.30874.1974.30-729,815-0.02%
2019/09/03273.601074.1873.60-829,905-0.03%
2019/09/02274.003373.9574.00-3130,251-0.10%
2019/08/30172.701873.6674.20-1730,587-0.06%
2019/08/29771.96171.9071.90630,7240.02%
2019/08/28472.1000.0072.40431,0410.01%
2019/08/27372.3000.0072.20331,3070.01%
2019/08/2641.371.891071.7072.0031.331,5620.10%
2019/08/23373.6000.0073.30331,8120.01%
2019/08/22973.72274.1073.90732,2670.02%
2019/08/21573.50273.2573.50334,1580.01%
2019/08/201072.47572.6072.40534,1270.01%
2019/08/19172.6000.0072.40134,4910.00%
2019/08/16371.37671.6572.00-335,197-0.01%
2019/08/15671.6800.0071.60635,1470.02%
2019/08/14673.28473.4872.60235,2680.01%
2019/08/13373.13273.1072.90135,2180.00%
2019/08/12273.402773.9673.70-2535,749-0.07%
2019/08/086.473.17673.4573.100.436,4720.00%
2019/08/0721.173.5600.0072.9021.137,3060.06%
2019/08/06471.20673.3773.30-237,843-0.01%
2019/08/052473.2000.0072.802437,7860.06%
2019/08/024975.776.475.9575.5042.637,4040.11%
2019/08/01377.77177.9077.90237,1620.01%
2019/07/31278.2000.0078.60237,0410.01%
2019/07/30377.97277.8077.80137,1670.00%
2019/07/29178.2000.0078.40137,5110.00%
2019/07/26278.45378.3778.40-137,6260.00%
2019/07/251378.212878.6378.60-1537,671-0.04%
2019/07/242181.0622.581.3081.30-1.537,1920.00%
2019/07/2337.181.06181.3080.9036.136,5340.10%
2019/07/221480.005.680.3080.608.436,4140.02%
2019/07/19779.69179.6079.30636,3080.02%
2019/07/185379.2100.0079.005336,7730.14%
2019/07/171679.91279.3079.301437,5330.04%
2019/07/16580.205180.0080.00-4637,702-0.12%
2019/07/157.277.29276.1078.105.238,1210.01%
2019/07/12577.629.777.8177.60-4.740,175-0.01%
2019/07/11478.3000.0078.20441,2450.01%
2019/07/10377.90377.9077.90042,2380.00%
2019/07/0900.00378.5377.90-343,101-0.01%
2019/07/08178.7000.0079.00143,7270.00%
2019/07/041.177.90177.6077.700.144,5380.00%
2019/07/03777.8700.0077.50744,7680.02%
2019/07/02179.0000.0079.10145,0910.00%
2019/07/01779.061079.3579.40-345,435-0.01%
2019/06/28477.8500.0077.40446,4690.01%
2019/06/2715577.4031177.4977.40-15648,925-0.32% 大買/大賣/鉅額交易
2019/06/261.176.3910176.5076.30-99.949,037-0.20% 大賣/
2019/06/25276.9560176.4276.40-59948,862-1.23% 大賣/鉅額交易
2019/06/240.177.10376.9077.10-2.948,644-0.01%
2019/06/21677.588077.4276.80-7448,291-0.15%
2019/06/2000.00177.7077.70-147,6650.00%
2019/06/19876.64476.9077.20447,4810.01%
2019/06/187.176.56776.4975.900.146,9660.00%
2019/06/172276.22475.9076.401846,5860.04%
2019/06/143574.78374.9075.103246,2960.07%
2019/06/1320774.09673.8574.2020145,9380.44% 大買/鉅額交易
2019/06/12772.61172.3073.70645,8920.01%
2019/06/11572.26772.6172.40-245,4800.00%
2019/06/1070071.6400.0072.1070045,2771.55% 大買/鉅額交易
2019/06/061271.254.671.1371.107.444,9710.02%
2019/06/051472.04571.6271.00944,6060.02%
2019/06/041172.541972.0271.80-844,249-0.02%
2019/06/03572.72673.0073.40-143,9030.00%
2019/05/31674.00874.4873.90-243,6070.00%
2019/05/301473.161073.0073.40442,9890.01%
2019/05/29470.551172.1972.20-742,844-0.02%
2019/05/28571.5000.0071.20542,5210.01%
2019/05/277.471.301.471.3171.405.940,5740.01%
2019/05/248.271.511071.6071.40-1.840,5410.00%
2019/05/2314.871.92271.5571.5012.840,2620.03%
2019/05/22374.230.374.5074.002.739,7230.01%
2019/05/210.175.30174.6075.00-0.939,9880.00%
2019/05/20275.401575.0975.00-1339,825-0.03%
2019/05/1711.674.93174.7074.7010.639,7070.03%
2019/05/16976.8916.477.0475.90-7.439,278-0.02%
2019/05/1516.377.93677.8877.8010.338,5120.03%
2019/05/14979.466.579.4379.702.537,8860.01%
2019/05/132381.99682.2581.201737,5630.05%
2019/05/102183.85984.1983.701237,5750.03%
2019/05/0919.184.912284.8084.30-2.937,560-0.01%
2019/05/082.485.90185.5085.901.437,3500.00%
2019/05/072186.84786.1186.601437,2760.04%
2019/05/0614.185.3928.485.0384.90-14.337,269-0.04%
2019/05/03487.40687.5288.20-236,812-0.01%
2019/05/025.286.90186.7086.904.236,6160.01%
2019/04/30486.53386.8086.90136,3650.00%
2019/04/29187.40587.8487.80-436,026-0.01%
2019/04/263.687.0217.887.3187.40-14.235,703-0.04%
2019/04/257.186.18786.7786.800.135,4230.00%
2019/04/248.387.7713.687.7986.90-5.335,170-0.02%
2019/04/231187.547.888.1388.303.234,8640.01%
2019/04/221788.37588.9487.801234,0030.04%
2019/04/192689.763590.7388.90-933,706-0.03%
2019/04/1869.794.3565.893.1291.603.932,6190.01%
2019/04/1713.191.6014.591.0791.80-1.430,5530.00%
2019/04/1679.490.0980.190.0689.90-0.729,3460.00%
2019/04/155588.981388.7589.304228,4110.15%
2019/04/123.486.3928.686.2386.50-25.227,828-0.09%
2019/04/11684.171184.0083.80-527,456-0.02%
2019/04/10282.50482.9383.00-226,990-0.01%
2019/04/0900.001582.3782.50-1526,686-0.06%
2019/04/08582.7412.882.6482.40-7.826,501-0.03%
2019/04/03481.501381.7481.90-925,825-0.03%
2019/04/026.482.264482.5982.00-37.625,304-0.15%
2019/04/013979.8910279.6480.80-6323,838-0.26% 大賣/
2019/03/29173.40973.0973.50-821,133-0.04%
2019/03/260.271.80271.8071.80-1.821,516-0.01%
2019/03/25771.5400.0071.20721,7840.03%
2019/03/223.273.1210.272.7973.00-721,732-0.03%
2019/03/21272.90572.7473.00-321,996-0.01%
2019/03/20672.10472.2372.40222,4580.01%
2019/03/196.472.08572.0872.301.423,0240.01%
2019/03/18871.88371.3772.00523,2260.02%
2019/03/15570.64270.9570.60323,4700.01%
2019/03/144.870.9300.0071.104.823,3110.02%
2019/03/132.270.66170.7070.701.224,2140.00%
2019/03/1200.00271.1571.20-224,353-0.01%
2019/03/114.470.51570.6070.40-0.624,4530.00%
2019/03/08770.8100.0070.70724,9160.03%
2019/03/07471.90371.8771.60125,7650.00%
2019/03/0600.00272.3072.50-226,193-0.01%
2019/03/05171.60271.8571.90-126,7870.00%
2019/03/041271.9300.0072.201226,9280.04%
2019/02/27672.57172.8072.70526,7540.02%
2019/02/26173.009.973.1772.80-8.926,722-0.03%
2019/02/255.273.231073.2973.40-4.826,937-0.02%
2019/02/223.473.15673.2373.50-2.627,267-0.01%
2019/02/21273.60773.6173.80-527,552-0.02%
2019/02/20872.951873.2573.20-1027,545-0.04%
2019/02/191471.91771.9072.00727,1690.03%
2019/02/186.171.002.271.5171.00427,3510.01%
2019/02/15370.732.870.6170.300.227,5330.00%
2019/02/142.871.7100.0071.402.827,6380.01%
2019/02/131.271.75372.2072.00-1.827,733-0.01%
2019/02/12471.9310.271.3372.00-6.227,694-0.02%
2019/02/11870.29470.0569.90427,5430.01%
2019/01/30270.0000.0070.00227,3110.01%
2019/01/29469.93370.2769.90127,3290.00%
2019/01/28270.80670.7870.80-427,288-0.01%
2019/01/25170.4000.0070.70127,5110.00%
2019/01/24269.85169.8070.00127,4550.00%
2019/01/23470.00270.0069.70227,7400.01%
2019/01/222.670.69370.7370.70-0.427,9330.00%
2019/01/211.271.00171.3071.200.228,3930.00%
2019/01/1800.00170.5070.80-129,7280.00%
2019/01/171.270.22170.7070.400.230,9270.00%
2019/01/167.870.02270.4070.205.831,6100.02%
2019/01/1500.00370.0070.30-331,959-0.01%
2019/01/14168.8000.0068.70132,1680.00%
2019/01/114.369.50269.8569.402.333,5470.01%
2019/01/10169.40169.2069.30033,5150.00%
2019/01/0900.00369.7069.90-333,515-0.01%
2019/01/083.168.42269.2068.601.133,5100.00%
2019/01/0700.00268.9569.30-233,710-0.01%
2019/01/041967.3300.0067.601933,6060.06%
2019/01/037.268.911.669.2068.905.633,6460.02%
2019/01/02370.53371.4070.10033,5010.00%
2018/12/28270.9000.0070.80233,8560.01%
2018/12/271.471.16271.0570.80-0.634,1000.00%
2018/12/26170.20670.6570.20-534,354-0.01%
2018/12/251.470.5600.0070.701.434,5380.00%
2018/12/24170.80570.9071.40-435,126-0.01%
2018/12/21370.5700.0071.40335,7790.01%
2018/12/20371.07371.8071.50035,8040.00%
2018/12/190.871.60471.4371.80-3.235,643-0.01%
2018/12/18170.50270.5070.80-135,8730.00%
2018/12/171.471.44371.7771.10-1.636,0930.00%
2018/12/14771.36271.6571.50536,5280.01%
2018/12/133.172.361072.0273.00-6.936,813-0.02%
2018/12/121170.93670.9271.20537,3410.01%
2018/12/115.268.65368.7768.402.237,5680.01%
2018/12/1015.267.94667.7567.709.237,7590.02%
2018/12/07969.3900.0069.10937,5680.02%
2018/12/0620.169.65469.6269.0016.137,3650.04%
2018/12/059.871.986872.2071.60-58.236,597-0.16%
2018/12/04273.3500.0073.40236,9220.01%
2018/12/037473.59873.7474.006636,9770.18%
2018/11/3011.272.40173.3071.9010.236,5980.03%
2018/11/291473.611774.0572.40-335,692-0.01%
2018/11/28972.631172.6373.10-235,289-0.01%
2018/11/272.870.71171.0070.701.834,8390.01%
2018/11/26770.91270.9571.00534,8000.01%
2018/11/2300.00170.0070.00-134,6630.00%
2018/11/225.469.9100.0069.505.434,6530.02%
2018/11/215.269.882969.2870.60-23.834,466-0.07%
2018/11/20571.66172.5071.00434,1470.01%
2018/11/19273.450.373.6073.401.733,9010.01%
2018/11/161.674.3800.0074.301.634,1990.00%
2018/11/1550.274.282472.9474.5026.135,0370.07%
2018/11/14274.3545.673.1773.30-43.634,998-0.12%
2018/11/13374.34374.2774.40034,9720.00%
2018/11/12176.300.476.3076.200.634,8990.00%
2018/11/093.676.15876.0176.10-4.435,101-0.01%
2018/11/082.277.595.476.9476.60-3.235,138-0.01%
2018/11/07177.4000.0077.90135,0220.00%
2018/11/06378.17279.4077.30135,0160.00%
2018/11/051.479.86180.0080.000.435,0810.00%
2018/11/024.380.6300.0081.004.335,2220.01%
2018/11/01279.855.679.6079.90-3.635,105-0.01%
2018/10/312.278.48578.4078.80-2.835,267-0.01%
2018/10/302.876.084.176.2576.40-1.335,0300.00%
2018/10/29176.1042.277.0175.50-41.235,063-0.12%
2018/10/2613.477.4940.678.6076.20-27.235,074-0.08%
2018/10/1753.168.3943.170.2468.101034,5920.03%
2018/10/161870.1614.270.1070.403.833,7580.01%
2018/10/15470.75670.6270.50-233,489-0.01%
2018/10/122070.27171.2071.901933,5080.06%
2018/10/116870.824770.2370.102133,5120.06%
2018/10/093.175.479.775.7075.30-6.632,293-0.02%
2018/10/088.475.54775.6075.501.432,3420.00%
2018/10/051075.872175.6175.60-1132,631-0.03%
2018/10/048.376.45276.4076.206.332,5420.02%
2018/10/035.777.7200.0077.805.732,6680.02%
2018/10/021278.611179.3078.10132,8960.00%
2018/10/01879.951180.0179.90-332,641-0.01%
2018/09/281979.011278.5079.20732,8400.02%
2018/09/27278.05678.0078.70-432,499-0.01%
2018/09/262177.23777.4477.301432,2790.04%
2018/09/25176.1000.0076.10132,1420.00%
2018/09/211375.63275.6575.801132,3700.03%
2018/09/20475.6500.0075.60432,2650.01%
2018/09/19276.0000.0076.40232,2940.01%
2018/09/1814.276.38476.5075.8010.232,3350.03%
2018/09/17577.68377.8377.80232,4560.01%
2018/09/14276.852177.1877.90-1932,799-0.06%
2018/09/1313.276.0800.0076.0013.232,8280.04%
2018/09/121377.56677.4377.00732,7400.02%
2018/09/111076.52776.8477.70332,8030.01%
2018/09/101475.36875.2975.10633,0960.02%
2018/09/074877.881578.4477.703332,7150.10%
2018/09/061479.29179.2079.301332,7430.04%
2018/09/04380.2000.0080.10332,9390.01%
2018/09/03680.32480.2080.10233,3170.01%
2018/08/31680.48280.5080.50434,5920.01%
2018/08/30481.25281.4080.90235,3720.01%
2018/08/29981.191381.2881.40-435,704-0.01%
2018/08/28181.4000.0081.20135,8770.00%
2018/08/27381.07280.9581.00136,0770.00%
2018/08/23181.40182.1081.80037,1430.00%
2018/08/22681.581081.6081.70-437,444-0.01%
2018/08/21381.0700.0081.00337,8250.01%
2018/08/205.281.20781.2381.00-1.838,5550.00%
2018/08/17181.9000.0081.10139,0470.00%
2018/08/16881.05180.6081.20739,0330.02%
2018/08/151080.6156.880.5681.10-46.838,932-0.12%
2018/08/143981.361181.4881.302838,5760.07%
2018/08/132384.40185.1083.802237,7440.06%
2018/08/101685.79485.8885.901237,5590.03%
2018/08/0900.00485.5085.20-437,496-0.01%
2018/08/08285.006.384.9885.00-4.337,984-0.01%
2018/08/07384.57384.7384.40038,6530.00%
2018/08/06483.70284.8084.60240,2770.00%
2018/08/0300.00183.7083.80-140,6850.00%
2018/08/02983.5900.0082.80940,7250.02%
2018/08/0100.001.283.6084.10-1.240,7470.00%
2018/07/31983.73283.8083.80740,7180.02%
2018/07/30283.901583.8184.20-1340,734-0.03%
2018/07/27183.1000.0083.20140,5330.00%
2018/07/26582.901.182.5983.503.940,9850.01%
2018/07/2513782.9100.0082.7013741,1560.33% 大買/鉅額交易
2018/07/242485.4025.185.3585.20-1.141,0230.00%
2018/07/23685.2518.685.5285.50-12.640,405-0.03%
2018/07/201584.536085.4685.30-4540,448-0.11%
2018/07/19285.00485.0585.20-240,6340.00%
2018/07/183.383.586283.9184.10-58.741,177-0.14%
2018/07/175383.09282.6582.905141,1480.12%
2018/07/16183.20183.3082.80041,2730.00%
2018/07/13382.40582.4682.90-242,0180.00%
2018/07/12281.20281.2081.20042,6390.00%
2018/07/11381.1010.181.4481.60-7.142,885-0.02%
2018/07/10380.47281.0080.50142,6800.00%
2018/07/09781.19180.9080.80642,5840.01%
2018/07/06380.60180.4080.50242,8300.00%
2018/07/05181.10181.0081.20042,8400.00%
2018/07/04381.345.380.8581.60-2.343,143-0.01%
2018/07/03181.102.180.8680.70-1.143,8020.00%
2018/07/02981.9400.0081.00944,3860.02%
2018/06/29881.85582.4883.20344,7220.01%
2018/06/28380.60280.6080.50146,3280.00%
2018/06/27181.1000.0080.90146,4300.00%
2018/06/261580.75680.7581.00946,3860.02%
2018/06/255.581.73481.6881.501.546,0720.00%
2018/06/221782.20182.0082.301645,9730.03%
2018/06/21682.935182.9082.70-4545,954-0.10%
2018/06/202782.671082.0983.001746,4020.04%
2018/06/192683.50483.0883.002246,0240.05%
2018/06/15884.79984.7785.00-145,3910.00%
2018/06/143186.151585.8785.501644,9340.04%
2018/06/13887.5811987.9587.80-11144,377-0.25% 大賣/鉅額交易
2018/06/12887.49587.9487.70345,0870.01%
2018/06/111087.673987.8587.40-2945,024-0.06%
2018/06/082789.26989.7788.301845,1840.04%
2018/06/074290.023390.4691.20944,9160.02%
2018/06/06488.98589.0089.10-144,8880.00%
2018/06/0525.787.84588.1088.1020.745,5530.05%
2018/06/04987.73987.8487.80045,5730.00%
2018/06/01186.40286.4086.60-145,7240.00%
2018/05/311186.95187.3085.701045,9070.02%
2018/05/30487.505.687.1087.40-1.645,0200.00%
2018/05/29588.023288.2987.60-2744,829-0.06%
2018/05/281788.693088.5488.80-1344,821-0.03%
2018/05/25585.70685.8286.50-144,4190.00%
2018/05/244084.10184.0084.103944,1880.09%
2018/05/23383.70184.2083.60244,7020.00%
2018/05/22184.10285.2084.00-145,1240.00%
2018/05/213084.86285.1085.002845,7000.06%
2018/05/18684.15184.1083.90546,3390.01%
2018/05/17585.1013.285.0484.20-8.247,022-0.02%
2018/05/161984.5212.384.4484.606.747,2150.01%
2018/05/151086.217.686.8986.002.447,4880.01%
2018/05/141888.5785.388.7089.00-67.348,662-0.14%
2018/05/111084.5358.584.4785.00-48.547,388-0.10%
2018/05/10182.80682.8382.90-547,391-0.01%
2018/05/09681.9000.0081.80647,6440.01%
2018/05/08681.87882.5382.60-248,0530.00%
2018/05/07680.85481.6081.60248,2090.00%
2018/05/040.180.70180.5080.40-0.948,5190.00%
2018/05/031580.42680.5280.10948,8550.02%
2018/05/02182.40283.1081.80-148,9500.00%
2018/04/3000.00582.4882.90-549,029-0.01%
2018/04/27681.10281.2581.50449,3630.01%
2018/04/26981.002380.9080.60-1449,915-0.03%
2018/04/257480.01980.0980.406550,9570.13%
2018/04/2451.180.931281.3580.6039.151,0570.08%
2018/04/2311.483.222.683.1783.008.850,4840.02%
2018/04/201784.10384.0084.001450,3710.03%
2018/04/1995.484.763383.8485.0062.450,5470.12%
2018/04/1819.285.39685.9884.8013.250,2040.03%
2018/04/1718.186.6800.0086.5018.150,0870.04%
2018/04/162.187.28287.4087.600.150,3330.00%
2018/04/136.687.1300.0087.006.650,5060.01%
2018/04/1230.187.0300.0086.8030.150,8510.06%
2018/04/115.187.60288.2587.303.151,1810.01%
2018/04/1022.187.0400.0087.0022.151,4110.04%
2018/04/0918.186.82187.6087.4017.151,7570.03%
2018/04/034487.23687.2587.203851,2810.07%
2018/04/021188.45288.5088.10950,9210.02%
2018/03/3165.188.803189.7588.5034.150,6800.07%
2018/03/303091.94691.7891.402448,7650.05%
2018/03/29890.09490.1390.00448,6320.01%
2018/03/28590.380.190.5090.104.948,3330.01%
2018/03/2700.00391.2791.20-348,237-0.01%
2018/03/26789.8700.0090.20748,0820.01%
2018/03/233390.76590.7890.402848,2020.06%
2018/03/22292.55292.6092.80048,3760.00%
2018/03/211092.41892.6092.40248,2630.00%
2018/03/20592.4800.0092.60548,6150.01%
2018/03/191092.8500.0092.901048,6620.02%
2018/03/161193.11393.5092.80848,7670.02%
2018/03/15293.15593.6293.40-348,424-0.01%
2018/03/141493.622893.6193.30-1448,939-0.03%
2018/03/132295.9028.995.7295.20-6.948,868-0.01%
2018/03/123.294.1420.193.9194.30-16.948,136-0.04%
2018/03/093591.715591.6991.90-2048,311-0.04%
2018/03/08789.44389.6089.40448,4340.01%
2018/03/078.389.87389.1788.505.348,6000.01%
2018/03/06488.051888.3788.20-1449,225-0.03%
2018/03/051487.2300.0087.001449,9940.03%
2018/03/0225.187.5600.0087.8025.149,6800.05%
2018/03/0111.987.81287.9087.909.949,8500.02%
2018/02/2731.288.253088.8688.101.249,7520.00%
2018/02/26189.40589.3688.80-449,448-0.01%
2018/02/23889.201088.9388.90-249,3250.00%
2018/02/221487.790.588.3087.9013.549,5300.03%
2018/02/2111.588.63188.4088.2010.549,3350.02%
2018/02/124587.98588.1087.604048,9150.08%
2018/02/0916.987.10486.9587.5012.948,7430.03%
2018/02/08889.23590.3289.00348,4530.01%
2018/02/071790.431690.8890.00149,9050.00%
2018/02/0658.189.74990.0089.2049.149,1530.10%
2018/02/051892.921092.9492.80847,1420.02%
2018/02/027.294.871295.0495.20-4.847,140-0.01%
2018/02/012293.51994.0693.501347,0240.03%
2018/01/311792.52292.7092.201546,7560.03%
2018/01/302294.0100.0093.602246,2990.05%
2018/01/291394.66294.9094.701146,0430.02%
2018/01/2600.00195.4095.40-145,8470.00%
2018/01/252995.522896.0095.40145,4860.00%
2018/01/24995.94596.0095.90444,8480.01%
2018/01/231595.786395.9896.90-4844,696-0.11%
2018/01/2216.296.8120.196.6196.60-3.944,513-0.01%
2018/01/196495.6630.496.1396.9033.643,8480.08%
2018/01/1822.294.241194.4793.8011.242,4860.03%
2018/01/172093.17292.9593.401842,0430.04%
2018/01/163.293.38293.2093.401.241,8870.00%
2018/01/152893.04592.8693.302341,7660.06%
2018/01/122191.9300.0091.802141,5400.05%
2018/01/114691.15291.9091.404441,4590.11%
2018/01/102990.981890.9390.801140,9390.03%
2018/01/09592.06192.5091.80440,6400.01%
2018/01/082391.89391.9391.802040,6160.05%
2018/01/051492.3500.0093.001440,2750.03%
2018/01/045.492.856.992.9492.60-1.539,9960.00%
2018/01/031194.27194.3094.001039,8190.03%
2018/01/021595.15294.8095.001339,2150.03%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-3天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
鴻海 相關文章