台積電 (2330)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37.6	1144.45	35.8	1146.97	1135.00	1.8	35,905	0.01%
2025/01/20	34.4	1125.03	33.2	1128.63	1120.00	1.2	35,860	0.00%
2025/01/17	68.2	1108.67	95	1113.21	1120.00	-26.8	36,000	-0.07%
2025/01/16	83.1	1097.23	93.4	1100.21	1105.00	-10.3	35,537	-0.03%
2025/01/15	31.4	1077.46	11	1079.99	1065.00	20.4	35,432	0.06%
2025/01/14	99.5	1081.38	94.2	1083.83	1090.00	5.3	35,449	0.01%
2025/01/13	78.3	1095.29	72.1	1094.59	1075.00	6.2	36,386	0.02%
2025/01/10	58.7	1101.12	65	1106.23	1100.00	-6.4	36,344	-0.02%
2025/01/09	69	1103.68	64	1106.41	1100.00	5	36,855	0.01%
2025/01/08	108.7	1111.90	79.2	1117.78	1105.00	29.6	37,115	0.08%	大買/
2025/01/07	103.6	1149.38	104.9	1151.11	1130.00	-1.3	36,976	0.00%	大買/大賣/
2025/01/06	61	1102.62	85.5	1106.83	1125.00	-24.5	36,881	-0.07%
2025/01/03	57.1	1076.75	76.6	1081.04	1075.00	-19.5	36,510	-0.05%
2025/01/02	69.4	1063.79	60.1	1065.66	1065.00	9.3	36,516	0.03%
2024/12/31	89	1078.20	69.4	1080.65	1075.00	19.6	36,457	0.05%
2024/12/30	48.1	1088.97	45	1093.67	1090.00	3.1	36,666	0.01%
2024/12/27	61.2	1088.43	63.4	1092.44	1090.00	-2.2	36,713	-0.01%
2024/12/26	40	1085.00	41.2	1090.00	1085.00	-1.2	37,322	0.00%
2024/12/25	43.1	1084.42	48.9	1087.33	1085.00	-5.8	37,679	-0.02%
2024/12/24	43.2	1085.93	37.2	1091.72	1080.00	6	38,055	0.02%
2024/12/23	20	1069.99	29.1	1073.53	1080.00	-9.1	38,268	-0.02%
2024/12/20	83.9	1049.13	70	1054.86	1035.00	13.8	38,201	0.04%
2024/12/19	78.1	1060.98	65	1064.46	1070.00	13.1	37,576	0.03%
2024/12/18	37.6	1076.61	40.2	1079.76	1085.00	-2.6	37,866	-0.01%
2024/12/17	93	1082.74	85.5	1087.84	1075.00	7.5	37,713	0.02%
2024/12/16	58.1	1077.76	73.7	1081.28	1085.00	-15.6	37,556	-0.04%
2024/12/13	2	1060.01	3.3	1061.98	1065.00	-1.3	37,121	0.00%
2024/12/12	9	1056.12	9.3	1060.01	1060.00	-0.3	37,202	0.00%
2024/12/11	28.8	1049.83	30.8	1054.22	1045.00	-2	37,479	-0.01%
2024/12/10	39.8	1062.23	40.2	1066.87	1065.00	-0.5	37,358	0.00%
2024/12/09	22.8	1068.42	32.2	1072.80	1075.00	-9.4	37,441	-0.03%
2024/12/06	53.1	1068.87	42.2	1069.51	1065.00	10.9	37,668	0.03%
2024/12/05	60	1074.17	81.4	1077.36	1075.00	-21.3	37,563	-0.06%
2024/12/04	65	1062.38	69	1066.06	1070.00	-4	37,548	-0.01%
2024/12/03	45.2	1057.33	68.2	1061.39	1055.00	-23	38,315	-0.06%
2024/12/02	34.2	1028.26	48.7	1030.14	1035.00	-14.5	37,918	-0.04%
2024/11/29	94.1	1003.45	79.9	1006.38	996.00	14.2	37,709	0.04%
2024/11/28	38.8	999.72	40.1	1001.00	1005.00	-1.3	38,106	0.00%
2024/11/27	56.5	1009.23	28	1010.00	1000.00	28.5	38,269	0.07%
2024/11/26	51.9	1011.54	55	1015.91	1010.00	-3.1	38,268	-0.01%
2024/11/25	34.3	1036.74	38	1041.58	1030.00	-3.7	38,127	-0.01%
2024/11/22	23	1039.99	27.1	1041.80	1040.00	-4.1	37,719	-0.01%
2024/11/21	119.5	1016.64	105	1017.29	1010.00	14.5	37,759	0.04%	大買/大賣/
2024/11/20	38.2	1037.95	35.1	1043.14	1025.00	3.1	37,476	0.01%
2024/11/19	47.8	1033.67	32	1036.25	1040.00	15.8	37,375	0.04%
2024/11/18	59.1	1023.48	50	1028.30	1025.00	9	37,370	0.02%
2024/11/15	59.1	1034.24	56	1037.50	1035.00	3.1	37,195	0.01%
2024/11/14	58.8	1029.89	61.2	1033.93	1035.00	-2.3	37,350	-0.01%
2024/11/13	31.5	1039.02	12	1044.17	1035.00	19.5	36,930	0.05%
2024/11/12	30.9	1054.38	17.4	1057.24	1050.00	13.5	36,842	0.04%
2024/11/11	31.4	1078.51	44	1081.31	1085.00	-12.6	36,421	-0.03%
2024/11/08	34.1	1084.56	42.8	1088.14	1090.00	-8.7	36,481	-0.02%
2024/11/07	43.2	1060.28	45.3	1066.13	1065.00	-2	36,690	-0.01%
2024/11/06	44.6	1052.35	33.3	1052.59	1060.00	11.3	36,593	0.03%
2024/11/05	6.3	1045.12	18.2	1049.12	1050.00	-11.9	36,656	-0.03%
2024/11/04	27.2	1033.89	28.3	1037.30	1040.00	-1.1	37,830	0.00%
2024/11/01	22.3	1016.20	20.3	1008.85	1025.00	2	39,778	0.01%
2024/10/30	41.6	1037.81	46.4	1041.47	1030.00	-4.8	40,135	-0.01%
2024/10/29	68.5	1026.90	62.4	1031.33	1040.00	6.1	40,287	0.02%
2024/10/28	13.1	1062.88	14	1060.36	1050.00	-0.9	40,195	0.00%
2024/10/25	17.1	1063.25	18.8	1067.34	1065.00	-1.7	40,223	0.00%
2024/10/24	48.7	1065.04	45.4	1069.10	1060.00	3.4	40,536	0.01%
2024/10/23	32.9	1062.94	25.4	1064.85	1060.00	7.5	41,265	0.02%
2024/10/22	38.9	1063.56	30.4	1066.87	1075.00	8.6	41,527	0.02%
2024/10/21	26.3	1084.43	27.2	1087.24	1085.00	-0.8	42,222	0.00%
2024/10/18	27.6	1086.72	49.9	1090.76	1085.00	-22.2	43,152	-0.05%
2024/10/17	97.5	1040.20	66.3	1038.35	1035.00	31.2	43,102	0.07%
2024/10/16	30.5	1041.70	20.7	1056.40	1045.00	9.8	43,099	0.02%
2024/10/15	24.1	1060.20	38.4	1065.49	1070.00	-14.4	42,757	-0.03%
2024/10/14	22	1040.00	33.9	1048.99	1045.00	-11.9	42,683	-0.03%
2024/10/11	32	1035.00	70.6	1038.22	1045.00	-38.6	43,218	-0.09%
2024/10/09	45.1	1027.99	53.1	1028.61	1020.00	-8	43,195	-0.02%
2024/10/08	18.5	1004.14	21.5	1008.14	1010.00	-2.9	43,182	-0.01%
2024/10/07	4.5	999.78	10.4	1000.54	1005.00	-5.9	43,441	-0.01%
2024/10/04	11.1	975.10	7.2	980.00	977.00	3.9	43,449	0.01%
2024/10/01	0.5	973.77	0.3	973.09	972.00	0.1	43,099	0.00%
2024/09/30	16.6	975.77	2.4	971.55	957.00	14.2	43,350	0.03%
2024/09/27	20.2	1012.65	21.8	1017.53	1000.00	-1.6	42,726	0.00%
2024/09/26	12.3	1008.37	18.8	1012.36	1015.00	-6.5	42,554	-0.02%
2024/09/25	13.3	999.46	26.8	1001.78	1005.00	-13.5	42,252	-0.03%
2024/09/24	1.1	978.77	5.4	982.82	987.00	-4.3	42,250	-0.01%
2024/09/23	0	971.50	10.4	974.41	977.00	-10.4	42,467	-0.02%
2024/09/20	11.1	977.61	15.8	975.88	973.00	-4.7	42,975	-0.01%
2024/09/19	6	952.29	7.8	949.56	960.00	-1.8	42,929	0.00%
2024/09/18	1.3	938.49	0	947.00	941.00	1.3	43,489	0.00%
2024/09/16	5.1	947.59	1.2	951.15	947.00	3.8	44,488	0.01%
2024/09/13	1.3	941.94	6.4	949.78	947.00	-5.1	45,065	-0.01%
2024/09/12	16.7	936.61	15.4	936.51	940.00	1.2	45,846	0.00%
2024/09/11	0.5	902.32	12.3	901.37	901.00	-11.7	45,819	-0.03%
2024/09/10	20.4	906.71	25.1	903.81	904.00	-4.7	45,957	-0.01%
2024/09/09	14.7	894.99	7.4	897.84	899.00	7.3	46,040	0.02%
2024/09/06	12.3	910.51	5.2	912.02	918.00	7.2	46,372	0.02%
2024/09/05	8.7	910.91	21.3	905.58	902.00	-12.6	46,766	-0.03%
2024/09/04	48.7	896.23	13.3	890.67	889.00	35.5	47,061	0.08%
2024/09/03	9.3	944.98	2	949.95	940.00	7.3	46,422	0.02%
2024/09/02	7.2	947.79	7	948.71	948.00	0.2	47,144	0.00%
2024/08/30	10.7	945.16	9	945.11	944.00	1.7	47,366	0.00%
2024/08/29	16.7	941.92	6.4	945.63	943.00	10.3	46,772	0.02%
2024/08/28	3.1	946.72	4	957.50	964.00	-0.8	46,519	0.00%
2024/08/27	2.9	942.59	2	943.99	942.00	0.8	47,291	0.00%
2024/08/26	3.6	953.56	3.6	958.80	950.00	0	47,613	0.00%
2024/08/23	3.9	946.57	2.1	946.00	949.00	1.8	47,753	0.00%
2024/08/22	7	952.33	11.8	951.92	951.00	-4.8	47,715	-0.01%
2024/08/21	13.4	959.11	4	959.02	958.00	9.4	47,755	0.02%
2024/08/20	7.5	974.56	5.1	972.03	973.00	2.4	47,827	0.01%
2024/08/19	3.8	969.15	4.6	969.92	973.00	-0.8	48,047	0.00%
2024/08/16	5.1	963.41	12.6	963.01	969.00	-7.5	48,302	-0.02%
2024/08/15	4.6	944.19	2.4	947.30	943.00	2.2	47,896	0.00%
2024/08/14	3.2	950.81	4.9	950.00	948.00	-1.7	48,052	0.00%
2024/08/13	3.5	939.20	4.3	941.33	941.00	-0.8	47,876	0.00%
2024/08/12	11.4	942.52	5.8	940.82	940.00	5.6	48,179	0.01%
2024/08/09	2.3	930.95	18.1	929.19	934.00	-15.8	48,197	-0.03%
2024/08/08	19.8	895.72	10.2	898.70	896.00	9.5	47,853	0.02%
2024/08/07	16	905.79	16.6	909.43	920.00	-0.6	47,797	0.00%
2024/08/06	34	865.73	55.4	869.51	880.00	-21.4	47,229	-0.05%
2024/08/05	39.6	839.85	14.7	830.00	815.00	24.8	45,881	0.05%
2024/08/02	29.7	916.12	12	919.25	903.00	17.7	43,850	0.04%
2024/08/01	5.5	961.46	12.7	960.28	960.00	-7.2	43,151	-0.02%
2024/07/31	8.9	932.96	7	933.57	934.00	1.8	42,905	0.00%
2024/07/30	5.7	933.51	2.6	933.12	940.00	3.1	42,739	0.01%
2024/07/29	11	945.74	22.1	938.66	944.00	-11	42,718	-0.03%
2024/07/26	25.6	924.48	4.1	924.07	924.00	21.6	42,689	0.05%
2024/07/23	24.2	963.71	13.6	965.59	979.00	10.6	41,768	0.03%
2024/07/22	29.5	949.16	16.9	949.26	939.00	12.6	41,526	0.03%
2024/07/19	47.3	983.61	17.3	988.89	970.00	30.1	40,620	0.07%
2024/07/18	36.2	995.24	15.3	1002.20	1005.00	20.9	39,739	0.05%
2024/07/17	91.5	1032.88	57	1038.60	1030.00	34.5	38,880	0.09%
2024/07/16	9.4	1060.48	16.5	1057.46	1055.00	-7	38,755	-0.02%
2024/07/15	15.3	1036.41	7.2	1036.53	1040.00	8.1	40,401	0.02%
2024/07/12	61.4	1030.16	33.1	1039.70	1040.00	28.3	40,488	0.07%
2024/07/11	22.3	1068.23	29.3	1074.98	1080.00	-7	39,914	-0.02%
2024/07/10	27	1028.53	24.6	1031.17	1045.00	2.4	40,045	0.01%
2024/07/09	19	1036.20	25.4	1039.57	1040.00	-6.4	39,924	-0.02%
2024/07/08	14.9	1031.05	10.5	1032.67	1035.00	4.4	39,676	0.01%
2024/07/05	3.3	1001.92	0.8	1005.00	1005.00	2.5	39,427	0.01%
2024/07/04	2.3	999.11	33	1001.02	1005.00	-30.7	39,553	-0.08%
2024/07/03	3.4	970.62	5.7	976.28	979.00	-2.3	39,802	-0.01%
2024/07/02	3.3	963.58	6	966.37	960.00	-2.7	39,938	-0.01%
2024/07/01	3.7	969.95	4.3	970.42	968.00	-0.6	40,029	0.00%
2024/06/28	2.6	966.86	6.1	967.38	966.00	-3.5	40,330	-0.01%
2024/06/27	6	954.25	1.1	959.92	960.00	5	40,028	0.01%
2024/06/26	5.3	955.44	6.3	957.26	960.00	-1	39,672	0.00%
2024/06/25	9.5	929.48	7.8	931.10	945.00	1.7	39,377	0.00%
2024/06/24	24.7	945.86	1.6	942.19	940.00	23.1	38,734	0.06%
2024/06/21	14.4	969.45	1.5	967.34	970.00	12.9	38,312	0.03%
2024/06/20	16.5	975.59	1.2	983.65	981.00	15.3	37,171	0.04%
2024/06/19	8.8	969.80	14.7	968.66	981.00	-5.9	36,878	-0.02%
2024/06/18	4.8	943.73	7.8	946.66	943.00	-3	36,442	-0.01%
2024/06/17	4.4	918.25	2.1	920.55	921.00	2.2	36,499	0.01%
2024/06/14	7.8	910.54	6.6	914.32	922.00	1.2	36,563	0.00%
2024/06/13	9	921.22	7	919.36	919.00	1.9	36,649	0.01%
2024/06/12	2.1	897.24	21.5	903.94	909.00	-19.4	36,940	-0.05%
2024/06/11	14.1	889.79	3.8	892.28	883.00	10.3	36,839	0.03%
2024/06/07	4.3	880.04	1	879.00	879.00	3.3	36,647	0.01%
2024/06/06	5.2	894.50	23.6	893.11	894.00	-18.4	36,931	-0.05%
2024/06/05	2.6	847.02	3.4	844.51	854.00	-0.8	36,962	0.00%
2024/06/04	0.8	842.01	0	0.00	839.00	0.8	37,879	0.00%
2024/06/03	10.4	843.36	2.2	844.93	846.00	8.2	38,604	0.02%
2024/05/31	11.8	836.27	1	836.04	821.00	10.8	38,859	0.03%
2024/05/30	17.5	843.14	1.1	844.04	838.00	16.4	38,642	0.04%
2024/05/29	16.1	861.33	5.1	860.21	857.00	10.9	39,487	0.03%
2024/05/28	7.8	869.24	1.2	866.99	865.00	6.5	39,320	0.02%
2024/05/27	6.7	872.65	4.7	876.36	869.00	1.9	39,804	0.00%
2024/05/24	14.4	866.06	5.7	868.19	867.00	8.7	39,909	0.02%
2024/05/23	2.5	873.34	12.9	874.33	875.00	-10.4	39,820	-0.03%
2024/05/22	3.1	845.39	15	854.65	864.00	-11.9	39,973	-0.03%
2024/05/21	2.2	836.48	3	838.98	841.00	-0.8	39,914	0.00%
2024/05/20	11.7	833.05	3.3	832.37	835.00	8.5	40,095	0.02%
2024/05/17	7.2	839.40	1.3	839.96	835.00	5.9	40,117	0.01%
2024/05/16	1.1	844.83	11.9	849.90	841.00	-10.8	40,253	-0.03%
2024/05/15	5.3	838.81	11.1	840.09	839.00	-5.8	40,258	-0.01%
2024/05/14	4.6	816.73	8.6	818.64	825.00	-3.9	41,481	-0.01%
2024/05/13	4.5	820.75	18.7	821.35	819.00	-14.1	41,736	-0.03%
2024/05/10	7.2	801.30	9.8	804.32	802.00	-2.6	41,595	-0.01%
2024/05/09	6	799.33	0.5	799.38	796.00	5.6	41,926	0.01%
2024/05/08	0.4	798.39	1.3	799.84	802.00	-0.9	42,249	0.00%
2024/05/07	1.1	796.81	9.2	796.39	800.00	-8.1	42,488	-0.02%
2024/05/06	2.1	789.96	6.2	790.82	786.00	-4.1	42,386	-0.01%
2024/05/03	4.3	779.01	6.2	785.56	780.00	-1.9	42,528	0.00%
2024/05/02	15.7	777.89	3.6	778.64	772.00	12.1	42,896	0.03%
2024/04/30	4.1	799.15	6.3	800.03	790.00	-2.2	42,664	-0.01%
2024/04/29	0.4	789.43	5.5	792.98	795.00	-5.1	42,697	-0.01%
2024/04/26	6.3	786.82	12.1	786.62	782.00	-5.7	43,335	-0.01%
2024/04/25	15.7	768.48	6	765.50	766.00	9.7	45,474	0.02%
2024/04/24	6.4	778.32	26.9	778.80	783.00	-20.6	45,451	-0.05%
2024/04/23	5.3	754.88	6.1	755.66	754.00	-0.8	45,504	0.00%
2024/04/22	11.9	748.11	7.1	746.82	742.00	4.7	45,451	0.01%
2024/04/19	62.1	759.60	16.5	758.23	750.00	45.5	45,029	0.10%
2024/04/18	8.5	798.70	1.3	805.29	804.00	7.2	43,123	0.02%
2024/04/17	6.1	800.35	7.6	802.85	804.00	-1.5	42,797	0.00%
2024/04/16	30.9	791.16	15.3	790.25	788.00	15.6	42,440	0.04%
2024/04/15	11.5	808.01	5.1	809.41	806.00	6.4	41,990	0.02%
2024/04/12	7.9	820.86	3.2	823.40	818.00	4.7	41,638	0.01%
2024/04/11	5.8	815.83	3.2	816.01	820.00	2.5	41,415	0.01%
2024/04/10	6.2	814.46	0.1	818.00	815.00	6.1	41,251	0.01%
2024/04/09	1.6	804.80	15	811.67	819.00	-13.3	41,412	-0.03%
2024/04/08	1.6	784.73	3.2	789.63	783.00	-1.6	40,900	0.00%
2024/04/03	9.6	782.10	2	780.00	780.00	7.6	40,670	0.02%
2024/04/02	3.4	785.07	9	787.52	790.00	-5.6	40,580	-0.01%
2024/04/01	4.5	774.45	0.2	773.00	770.00	4.3	40,503	0.01%
2024/03/29	2.2	776.38	4.2	775.95	779.00	-1.9	40,421	0.00%
2024/03/28	8.8	772.38	1.1	773.00	769.00	7.7	40,274	0.02%
2024/03/27	0.3	780.11	1.3	782.88	779.00	-1	40,132	0.00%
2024/03/26	3.3	785.21	7.6	788.15	782.00	-4.3	40,235	-0.01%
2024/03/25	2.3	782.25	1.7	783.57	780.00	0.6	40,186	0.00%
2024/03/22	4.7	780.24	0	0.00	785.00	4.7	40,326	0.01%
2024/03/21	1.3	775.73	15.8	778.75	784.00	-14.5	40,250	-0.04%
2024/03/20	7.6	761.61	2	754.12	758.00	5.6	40,390	0.01%
2024/03/19	1.3	758.38	1.1	762.06	762.00	0.2	40,358	0.00%
2024/03/18	6.5	758.65	1.5	760.98	764.00	4.9	40,239	0.01%
2024/03/15	33.9	766.75	1.1	754.05	753.00	32.8	40,003	0.08%
2024/03/14	3.1	777.38	2.2	782.70	784.00	0.8	39,238	0.00%
2024/03/13	5.5	782.36	3.1	781.61	779.00	2.4	39,097	0.01%
2024/03/12	11.9	761.87	7.5	765.48	770.00	4.4	38,832	0.01%
2024/03/11	10.9	767.20	9.4	766.31	766.00	1.5	38,223	0.00%
2024/03/08	6.4	788.25	20.6	786.59	784.00	-14.2	37,515	-0.04%
2024/03/07	5	765.50	14	762.57	760.00	-9	36,513	-0.02%
2024/03/06	6.5	718.95	7.5	734.20	735.00	-1	35,786	0.00%
2024/03/05	1	734.98	12.9	734.71	730.00	-11.8	35,845	-0.03%
2024/03/04	3.1	716.16	26.5	719.22	725.00	-23.4	35,187	-0.07%
2024/03/01	2	692.25	1.1	694.55	689.00	0.9	34,147	0.00%
2024/02/29	6.8	689.63	1	695.00	690.00	5.8	34,066	0.02%
2024/02/27	6.3	698.40	0.1	698.00	698.00	6.2	33,328	0.02%
2024/02/26	4	696.75	6.2	697.55	698.00	-2.2	33,020	-0.01%
2024/02/23	2.5	700.07	7.2	699.76	697.00	-4.7	32,906	-0.01%
2024/02/22	2	691.00	5.7	693.19	692.00	-3.7	32,731	-0.01%
2024/02/21	3.2	680.61	0	0.00	681.00	3.2	32,546	0.01%
2024/02/20	4.1	684.48	3.6	681.26	687.00	0.5	32,404	0.00%
2024/02/19	7.5	679.32	3.5	680.26	678.00	4	32,373	0.01%
2024/02/16	7.5	688.84	1.3	695.26	683.00	6.2	32,637	0.02%
2024/02/15	4.4	701.51	36.5	700.25	697.00	-32	32,260	-0.10%
2024/02/05	1.2	645.79	18.8	643.45	646.00	-17.6	31,111	-0.06%
2024/02/02	2	629.99	3.1	631.02	635.00	-1	30,594	0.00%
2024/02/01	4.5	621.67	1.8	624.00	628.00	2.7	30,374	0.01%
2024/01/31	17.3	631.29	3.3	628.09	628.00	14.1	29,881	0.05%
2024/01/30	4.1	644.03	9	645.21	642.00	-4.8	29,440	-0.02%