中華電 (2412)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
19,425張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	125.50	126.50	-1	9,044	-0.01%
2024/04/29	0	125.00	0	0.00	124.50	0	8,560	0.00%
2024/04/26	2	124.00	44	123.77	123.50	-42	8,513	-0.49%
2024/04/24	44	125.00	0	0.00	124.50	44	8,448	0.52%
2024/04/22	0	0.00	52.5	125.50	125.50	-52.5	8,389	-0.63%
2024/04/19	0.1	123.31	1	123.00	123.00	-0.9	8,221	-0.01%
2024/04/18	5	123.50	0.1	124.50	124.00	4.9	7,965	0.06%
2024/04/17	3.3	124.00	0	0.00	123.50	3.3	7,845	0.04%
2024/04/16	3	125.00	0	0.00	124.50	3	7,668	0.04%
2024/04/09	0	0.00	0	126.00	125.50	0	7,384	0.00%
2024/04/02	0	0.00	1	127.00	126.50	-1	7,221	-0.01%
2024/03/28	1	126.00	0	0.00	125.50	1	7,101	0.01%
2024/03/27	0	0.00	1	127.00	127.00	-1	6,930	-0.01%
2024/03/20	0	0.00	1	123.00	123.00	-1	6,884	-0.01%
2024/03/18	0	0.00	0	122.50	123.00	0	6,715	0.00%
2024/03/15	0	0.00	32.7	122.50	122.50	-32.7	6,674	-0.49%
2024/03/14	0	0.00	0.1	121.83	122.00	-0.1	6,534	0.00%
2024/03/12	0.3	121.83	100	122.00	121.50	-99.7	6,447	-1.55%
2024/03/11	0	0.00	1	121.00	121.50	-1	6,452	-0.02%
2024/03/08	0	120.50	66	120.50	120.50	-66	6,436	-1.02%
2024/03/06	197	121.50	0	0.00	121.50	197	6,430	3.06%	大買/鉅額交易
2024/03/04	28	121.50	0	0.00	121.50	28	6,591	0.42%
2024/03/01	1	121.00	0	0.00	121.00	1	6,689	0.01%
2024/02/29	1	121.00	0	0.00	120.50	1	6,741	0.01%
2024/02/27	5	120.80	0	0.00	121.00	5	6,512	0.08%
2024/02/22	0.1	122.50	11.9	122.50	122.00	-11.8	6,318	-0.19%
2024/02/20	0.1	122.00	0	0.00	122.50	0.1	6,363	0.00%
2024/02/19	0.2	121.50	0	122.50	122.00	0.2	6,497	0.00%
2024/02/16	0	0.00	0	121.50	122.00	0	6,601	0.00%
2024/02/15	1	121.50	0.1	121.50	121.00	0.9	6,611	0.01%
2024/02/02	0.1	120.00	0.1	120.00	120.50	0	6,453	0.00%
2024/02/01	0	0.00	0	120.00	120.00	0	6,446	0.00%
2024/01/31	0.1	119.50	0	0.00	119.00	0.1	6,402	0.00%
2024/01/29	0	0.00	0	120.00	120.00	0	6,425	0.00%
2024/01/25	0	0.00	0	120.00	120.00	0	6,584	0.00%
2024/01/24	0	0.00	0	120.00	120.00	0	6,650	0.00%
2024/01/18	0.8	119.00	0	0.00	118.50	0.8	6,851	0.01%
2024/01/17	23	118.50	0	0.00	118.50	23	6,852	0.34%
2024/01/16	0.1	119.50	0	0.00	119.00	0.1	6,746	0.00%
2024/01/12	0.1	120.00	3	120.00	120.00	-3	6,728	-0.04%
2024/01/11	1	120.00	1	120.50	120.50	0	6,802	0.00%
2024/01/10	0	120.00	1	120.00	120.00	-1	6,813	-0.01%
2024/01/09	8	120.00	8	120.50	120.00	0	6,856	0.00%
2024/01/08	240	119.83	246	119.50	120.50	-6	6,868	-0.09%	大買/大賣/
2024/01/05	178	119.01	173	119.50	119.50	5	6,865	0.07%	大買/大賣/
2024/01/04	88.1	119.48	88	119.18	119.00	0	6,917	0.00%
2024/01/03	1	120.00	3	119.67	120.00	-2	6,990	-0.03%
2024/01/02	41	119.99	41	120.27	120.50	0	6,960	0.00%
2023/12/29	242	120.00	243	120.10	120.00	-1	7,037	-0.01%	大買/大賣/
2023/12/28	118	119.44	118	119.86	120.00	0	7,107	0.00%	大買/大賣/
2023/12/27	9	118.83	9.5	119.29	119.50	-0.5	7,078	-0.01%
2023/12/26	124	118.17	124	118.50	119.00	0	7,071	0.00%	大買/大賣/
2023/12/25	19.1	117.53	18	118.00	118.00	1.1	7,059	0.01%
2023/12/22	232.1	117.69	232	118.00	117.50	0.1	7,047	0.00%	大買/大賣/
2023/12/21	52	117.75	52	118.00	118.00	0	7,076	0.00%
2023/12/20	40.1	118.44	40	118.50	118.50	0	7,002	0.00%
2023/12/19	162	118.00	162	118.50	118.50	0	6,993	0.00%	大買/大賣/
2023/12/18	173.1	118.03	171	118.53	118.50	2.1	6,994	0.03%	大買/大賣/
2023/12/15	203.3	118.59	200	118.75	118.50	3.3	6,975	0.05%	大買/大賣/
2023/12/14	236	119.69	236	120.09	119.50	0	6,726	0.00%	大買/大賣/
2023/12/13	62	119.52	62	119.53	119.50	0	6,597	0.00%
2023/12/12	49	119.50	49	120.00	120.00	0	6,717	0.00%
2023/12/11	44	119.98	42	120.48	120.00	2	6,747	0.03%
2023/12/08	4	120.50	4	121.00	120.50	0	6,748	0.00%
2023/12/07	94.1	121.00	94	121.50	121.00	0.1	6,751	0.00%
2023/12/06	24	122.00	24	122.50	122.00	0	6,748	0.00%
2023/12/05	70	120.94	70	121.44	121.50	0	6,701	0.00%
2023/12/04	91	120.50	91	121.00	121.00	0	6,701	0.00%
2023/12/01	43	119.45	43	119.72	120.00	0	6,680	0.00%
2023/11/30	9	119.50	9	119.50	119.50	0	6,664	0.00%
2023/11/29	0	0.00	6	120.33	120.00	-6	6,472	-0.09%
2023/11/28	60	120.18	60	120.24	119.50	0	6,408	0.00%
2023/11/27	0	119.50	1.2	120.00	120.00	-1.1	6,498	-0.02%
2023/11/24	80	118.50	81	118.51	119.00	-1	6,482	-0.02%
2023/11/22	0	0.00	2	118.25	118.00	-2	6,405	-0.03%
2023/11/21	80	118.00	80	118.50	118.00	0	6,420	0.00%
2023/11/20	2	117.50	45	117.51	118.00	-43	6,389	-0.67%
2023/11/17	80	117.01	80	117.29	117.00	0	6,312	0.00%
2023/11/16	122	117.33	80	118.00	117.00	42	6,264	0.67%	大買/
2023/11/15	1	117.50	1	117.50	118.00	0	6,134	0.00%
2023/11/03	3.1	117.66	2	118.00	117.50	1.1	6,101	0.02%
2023/11/02	40	116.98	40	117.00	118.00	0	6,105	0.00%
2023/11/01	25	117.00	25	116.50	117.00	0	6,030	0.00%
2023/10/31	120	115.58	120	116.00	116.00	0	5,975	0.00%	大買/大賣/
2023/10/30	103	115.50	103	115.59	115.50	0	5,944	0.00%	大買/大賣/
2023/10/27	143	115.50	143	115.50	115.50	0	5,880	0.00%	大買/大賣/
2023/10/26	235	115.00	235	115.50	115.00	0	5,865	0.00%	大買/大賣/
2023/10/25	26	115.50	26	115.75	115.50	0	5,830	0.00%
2023/10/24	2	116.00	0	0.00	115.50	2	5,823	0.03%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/19	1	116.00	0	0.00	116.00	1	5,792	0.02%
2023/10/18	1	116.00	0	0.00	116.00	1	5,812	0.02%
2023/10/13	1	116.50	0	0.00	116.00	1	5,941	0.02%
2023/10/06	0.2	116.00	0	0.00	115.50	0.2	5,861	0.00%
2023/10/05	1.1	115.50	0	0.00	115.00	1.1	5,861	0.02%
2023/10/04	0	116.50	0	0.00	115.00	0	5,823	0.00%
2023/10/03	0	116.50	0	0.00	116.00	0	5,767	0.00%
2023/10/02	10.1	116.50	0	0.00	116.50	10.1	5,823	0.17%
2023/09/28	1.1	116.50	0	0.00	116.00	1.1	5,876	0.02%
2023/09/27	0.1	116.50	0	0.00	116.50	0.1	5,937	0.00%
2023/09/22	0	0.00	0.1	117.00	117.00	-0.1	6,217	0.00%
2023/09/15	0.1	117.50	0	0.00	117.50	0.1	6,770	0.00%
2023/09/14	1	117.00	0	0.00	117.00	1	6,734	0.01%
2023/09/13	1	116.50	0	0.00	116.50	1	6,745	0.01%
2023/09/11	0	0.00	1	117.00	117.00	-1	6,809	-0.01%
2023/09/04	0	0.00	1	117.00	117.50	-1	6,976	-0.01%
2023/08/25	0	117.00	26	117.50	116.50	-26	7,601	-0.34%
2023/08/23	1	117.00	0.7	117.00	116.50	0.3	8,010	0.00%
2023/08/22	26	117.00	0	0.00	116.50	26	8,287	0.31%
2023/08/16	0	117.50	2	118.00	118.00	-2	8,607	-0.02%
2023/08/15	0.1	117.50	0	0.00	117.00	0.1	8,593	0.00%
2023/08/14	0	118.00	0	0.00	117.00	0	8,680	0.00%
2023/08/11	0	118.50	0	0.00	118.00	0	8,724	0.00%
2023/08/09	0.1	117.00	0	0.00	117.00	0.1	8,685	0.00%
2023/08/07	0	0.00	0.1	116.50	116.00	-0.1	8,725	0.00%
2023/07/26	0	0.00	5	116.50	117.00	-5	8,662	-0.06%
2023/07/24	1	116.00	0	0.00	116.00	1	8,747	0.01%
2023/07/20	1	115.50	0.2	116.00	115.50	0.8	8,898	0.01%
2023/07/18	1	115.00	0	0.00	115.00	1	8,962	0.01%
2023/07/13	3	115.33	0	0.00	115.00	3	9,030	0.03%
2023/07/10	0.1	114.50	0	0.00	114.00	0.1	9,281	0.00%
2023/07/06	0	115.50	0	0.00	115.00	0	9,422	0.00%
2023/07/05	1	116.00	0	0.00	115.00	1	9,380	0.01%
2023/07/04	0.1	116.00	1	115.00	115.50	-1	9,326	-0.01%
2023/07/03	2	115.25	0	0.00	115.00	2	9,330	0.02%
2023/06/30	1.1	116.55	0	0.00	116.50	1.1	9,222	0.01%
2023/06/29	3.6	117.64	2	117.75	117.50	1.6	9,123	0.02%
2023/06/28	9.1	121.95	0	0.00	121.50	9.1	8,969	0.10%
2023/06/27	2	122.25	0	0.00	122.00	2	8,885	0.02%
2023/06/20	0	0.00	10	125.50	126.00	-10	8,713	-0.11%
2023/06/19	0	0.00	1	126.00	125.50	-1	8,647	-0.01%
2023/06/13	0	0.00	1	125.50	125.50	-1	8,640	-0.01%
2023/06/09	0	0.00	0	126.00	125.50	0	8,698	0.00%
2023/06/08	0	0.00	0	125.50	125.00	0	8,789	0.00%
2023/06/07	0	125.50	0	126.00	125.00	0	8,804	0.00%
2023/05/24	0	125.50	0.2	126.00	126.50	-0.2	7,792	0.00%
2023/05/23	0	0.00	0	126.00	126.50	0	7,676	0.00%
2023/05/18	0	0.00	0.1	127.00	126.50	-0.1	7,541	0.00%
2023/05/17	0	0.00	1	127.00	127.00	-1	7,536	-0.01%
2023/05/15	0	0.00	25	125.00	125.50	-25	7,546	-0.33%
2023/05/10	19	126.00	24	126.02	126.00	-5	7,683	-0.07%
2023/05/09	0	0.00	5	126.50	126.50	-5	7,751	-0.06%
2023/05/08	0	0.00	0.5	126.00	126.50	-0.5	7,773	-0.01%
2023/05/05	0	0.00	8	126.50	126.50	-8	7,861	-0.10%
2023/05/04	54	125.59	59	125.81	126.50	-5	8,015	-0.06%
2023/05/02	152	125.68	152	125.96	125.50	0	8,419	0.00%	大買/大賣/
2023/04/28	80	126.50	80.1	127.00	127.00	-0.1	8,771	0.00%
2023/04/26	23	126.00	3	127.00	127.00	20	8,774	0.23%
2023/04/21	0	0.00	3	126.00	126.00	-3	8,606	-0.03%
2023/04/20	0	0.00	5	125.00	125.00	-5	8,567	-0.06%
2023/04/17	0	0.00	0	124.50	125.50	0	8,481	0.00%
2023/04/14	2	124.00	0	0.00	124.50	2	8,425	0.02%
2023/04/12	1	123.50	0	0.00	123.00	1	8,196	0.01%
2023/04/10	0	0.00	2	121.50	122.50	-2	8,038	-0.02%
2023/04/06	0	0.00	20	120.00	120.50	-20	7,969	-0.25%
2023/03/30	1	120.00	0	0.00	120.00	1	7,954	0.01%
2023/03/28	10	119.50	5	119.00	119.50	5	7,979	0.06%
2023/03/24	0	0.00	1	120.00	119.50	-1	8,171	-0.01%
2023/03/23	1	120.00	7	120.00	120.00	-6	8,200	-0.07%
2023/03/20	1	119.00	0	0.00	119.00	1	8,343	0.01%
2023/03/15	0	0.00	3	119.00	119.00	-3	8,332	-0.04%
2023/03/14	0	0.00	7	118.14	117.50	-7	8,327	-0.08%
2023/03/13	0	0.00	22	119.00	119.00	-22	8,270	-0.27%
2023/03/10	1	117.50	0.5	117.00	117.50	0.5	8,186	0.01%
2023/03/06	5	119.00	0	0.00	118.00	5	8,397	0.06%
2023/03/02	2.2	116.50	0	0.00	116.50	2.2	8,634	0.03%
2023/03/01	0	0.00	0	116.00	115.00	0	8,569	0.00%
2023/02/23	0	0.00	1	115.50	115.50	-1	8,367	-0.01%
2023/02/22	0	0.00	3	115.00	115.00	-3	8,353	-0.04%
2023/02/21	1	114.50	0	0.00	114.50	1	8,418	0.01%
2023/02/20	0.1	114.50	3	114.67	115.00	-2.9	8,604	-0.03%
2023/02/17	1.2	114.00	0	0.00	113.50	1.2	8,721	0.01%
2023/02/16	0.3	114.00	1	114.00	114.00	-0.7	8,930	-0.01%
2023/02/15	0	0.00	0.2	113.50	113.50	-0.2	9,033	0.00%
2023/02/10	24	112.10	24	112.60	113.00	0	8,979	0.00%
2023/02/09	8	112.31	7	112.86	112.50	1	8,957	0.01%
2023/02/07	61	112.99	60	113.10	112.50	1	8,838	0.01%
2023/02/06	21	112.95	21.1	112.98	112.50	-0.1	8,823	0.00%
2023/02/03	0.6	112.50	0	0.00	113.00	0.6	8,802	0.01%
2023/02/01	8	112.25	0	0.00	112.50	8	8,711	0.09%
2023/01/31	26	113.87	0	0.00	112.50	26	8,632	0.30%
2023/01/30	194	114.21	195	114.62	114.50	-1	8,547	-0.01%	大買/大賣/
2023/01/16	0	0.00	2.4	114.50	115.00	-2.4	8,408	-0.03%
2023/01/13	0	0.00	2	114.00	114.00	-2	8,348	-0.02%
2023/01/12	5	113.50	0.1	114.00	113.50	5	8,564	0.06%
2023/01/10	1	114.50	0	0.00	115.00	1	8,614	0.01%
2023/01/09	0	0.00	1	115.00	115.00	-1	8,575	-0.01%
2023/01/06	1	114.00	0	0.00	114.00	1	8,622	0.01%
2023/01/04	68	113.50	74	113.82	113.50	-6	8,694	-0.07%
2023/01/03	146	112.30	141	112.54	113.00	5	8,794	0.06%	大買/大賣/
2022/12/30	3	112.50	6	113.00	113.00	-3	8,821	-0.03%
2022/12/28	84	113.43	86	113.46	114.00	-2	9,033	-0.02%
2022/12/26	7	113.00	7	113.50	113.00	0	9,330	0.00%
2022/12/23	12	111.50	17	112.29	112.50	-5	9,408	-0.05%
2022/12/22	81	112.49	83	112.96	113.00	-2	9,522	-0.02%
2022/12/21	23	112.00	23	112.50	111.50	0	9,609	0.00%
2022/12/20	2	111.50	20	111.50	111.50	-18	9,572	-0.19%
2022/12/19	60	111.50	41	111.94	111.50	19	9,596	0.20%
2022/12/16	64	111.37	62	111.79	110.50	2	9,654	0.02%
2022/12/13	0	112.00	0	0.00	111.00	0	9,431	0.00%
2022/12/01	1	111.50	0	0.00	111.50	1	9,566	0.01%
2022/11/30	0	0.00	1	113.50	113.50	-1	9,490	-0.01%
2022/11/29	6	111.50	6	111.50	112.00	0	9,356	0.00%
2022/11/28	1	110.50	0	0.00	110.50	1	9,330	0.01%
2022/11/25	0	0.00	1	112.50	112.50	-1	9,290	-0.01%
2022/11/23	16	109.00	16	109.50	109.00	0	9,174	0.00%
2022/11/22	39	108.00	39	108.50	108.50	0	9,216	0.00%
2022/11/17	34	107.78	33	108.00	108.00	1	9,195	0.01%
2022/11/16	25	108.24	25	108.50	108.50	0	9,082	0.00%
2022/11/15	1	109.00	0.1	109.00	109.00	0.9	8,954	0.01%
2022/11/14	30.5	108.95	29	109.05	109.50	1.5	8,890	0.02%
2022/11/11	8	108.50	8	109.00	109.50	0	8,665	0.00%
2022/11/10	50	108.40	50	108.83	108.50	0	8,595	0.00%
2022/11/09	21	108.02	20	108.50	109.00	1	8,610	0.01%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/07	1	108.00	0	0.00	108.00	1	8,565	0.01%
2022/11/03	1	108.50	0	0.00	108.50	1	8,640	0.01%
2022/10/31	0	0.00	1	111.50	111.00	-1	8,625	-0.01%
2022/10/27	0	0.00	2	110.00	109.50	-2	8,602	-0.02%
2022/10/24	1	108.50	0	0.00	107.50	1	8,297	0.01%
2022/10/21	20	108.00	0	0.00	108.00	20	8,217	0.24%
2022/10/20	3	106.33	1	107.00	107.00	2	8,298	0.02%
2022/10/19	0.1	108.00	0	0.00	107.50	0.1	8,110	0.00%
2022/10/18	0.1	109.50	0	0.00	108.50	0.1	8,038	0.00%
2022/10/14	1	108.50	0	0.00	109.00	1	8,050	0.01%
2022/10/13	0	109.50	0	0.00	109.00	0	8,067	0.00%
2022/10/12	2	110.00	0	110.00	110.00	2	8,209	0.02%
2022/10/11	1	109.50	0	0.00	109.00	1	8,381	0.01%
2022/10/07	22	110.00	1	110.50	110.50	21	8,329	0.25%
2022/10/06	2.7	111.00	0	0.00	110.50	2.7	8,475	0.03%
2022/10/05	3	111.67	0	0.00	111.50	3	8,691	0.03%
2022/10/04	0.1	112.00	0	0.00	112.00	0.1	8,785	0.00%
2022/10/03	3.2	111.84	3	111.50	111.50	0.2	8,758	0.00%
2022/09/30	0.1	115.00	0	0.00	114.00	0.1	8,741	0.00%
2022/09/29	7	115.36	0	0.00	116.00	7	8,996	0.08%
2022/09/27	1	116.00	0.2	116.50	116.00	0.8	9,102	0.01%
2022/09/26	0	115.50	0	0.00	116.50	0	9,329	0.00%
2022/09/23	7.2	115.01	0	0.00	115.00	7.2	9,521	0.08%
2022/09/22	1	116.50	0	0.00	116.00	1	9,893	0.01%
2022/09/20	0.2	118.50	0	118.50	118.00	0.1	10,136	0.00%
2022/09/19	1	118.00	0.2	118.50	118.00	0.8	10,212	0.01%
2022/09/16	1	118.00	0	0.00	118.00	1	10,453	0.01%
2022/09/15	21	119.48	0	0.00	119.00	21	10,461	0.20%
2022/09/14	1	119.50	0	0.00	119.50	1	10,464	0.01%
2022/09/13	1	121.00	0	0.00	121.00	1	10,555	0.01%
2022/09/08	1	120.00	0	0.00	121.00	1	10,661	0.01%
2022/09/07	0.1	121.00	0	0.00	120.50	0.1	10,708	0.00%
2022/08/30	1	123.00	0	0.00	122.50	1	10,705	0.01%
2022/08/25	0	0.00	0.1	122.50	122.00	-0.1	10,946	0.00%
2022/08/24	0	122.50	0	0.00	122.00	0	11,037	0.00%
2022/08/23	0.1	123.00	0	0.00	122.50	0.1	11,335	0.00%
2022/08/19	2	121.25	2	121.50	121.50	0	11,573	0.00%
2022/08/18	1	122.50	0	0.00	122.50	1	11,690	0.01%
2022/08/17	2	123.25	0	0.00	123.00	2	11,773	0.02%
2022/08/15	0	0.00	4	124.50	124.50	-4	11,789	-0.03%
2022/08/12	0	0.00	3	124.50	125.00	-3	11,781	-0.03%
2022/08/11	1	124.00	3	124.50	125.00	-2	11,824	-0.02%
2022/08/10	0	0.00	2	123.00	122.50	-2	11,792	-0.02%
2022/08/09	0	0.00	2	122.50	122.50	-2	11,808	-0.02%
2022/08/04	0	0.00	0.1	121.50	120.50	-0.1	11,913	0.00%
2022/08/03	6.1	121.52	5.4	121.63	121.50	0.7	11,930	0.01%
2022/08/02	0.4	121.88	13	122.69	122.50	-12.6	11,994	-0.11%
2022/07/27	0	0.00	3	121.17	121.50	-3	12,462	-0.02%
2022/07/26	0	0.00	1	120.00	120.00	-1	12,615	-0.01%
2022/07/25	0	0.00	3	120.00	120.00	-3	12,704	-0.02%
2022/07/22	1.1	118.00	0	0.00	118.50	1.1	12,861	0.01%
2022/07/21	1.1	119.55	0	0.00	119.50	1.1	12,831	0.01%
2022/07/20	5.1	120.21	0	0.00	120.00	5.1	12,806	0.04%
2022/07/19	9	121.78	0	0.00	121.50	9	12,726	0.07%
2022/07/18	21	122.00	0	0.00	123.00	21	12,517	0.17%
2022/07/14	4	122.25	0	0.00	123.00	4	12,259	0.03%
2022/07/12	1	122.50	0	0.00	122.50	1	11,781	0.01%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	1	124.50	1	127.00	124.50	0	11,555	0.00%
2022/07/07	0	0.00	1.6	129.31	127.50	-1.6	11,390	-0.01%
2022/07/05	10	126.75	9	127.33	127.00	1	11,044	0.01%
2022/07/04	0	0.00	30.9	126.47	126.50	-30.9	10,952	-0.28%
2022/07/01	14	121.18	9	124.22	124.00	5	10,889	0.05%
2022/06/30	8.3	122.20	0	122.50	122.00	8.3	10,724	0.08%
2022/06/29	0	0.00	3	130.17	130.50	-3	10,303	-0.03%
2022/06/28	20	128.50	2	129.00	129.00	18	10,051	0.18%
2022/06/24	0	0.00	20	129.50	129.00	-20	10,040	-0.20%
2022/06/23	0	0.00	5	127.00	127.00	-5	9,856	-0.05%
2022/06/22	1	126.50	0	0.00	125.50	1	9,737	0.01%
2022/06/21	0	0.00	4	126.25	126.50	-4	9,733	-0.04%
2022/06/17	0	124.00	0	0.00	125.00	0	9,627	0.00%
2022/06/16	5	124.50	0	0.00	124.00	5	9,559	0.05%
2022/06/14	3	124.50	3	124.00	124.50	0	9,784	0.00%
2022/06/13	2	124.00	0	0.00	125.00	2	9,842	0.02%
2022/06/09	0	0.00	1	126.50	126.00	-1	9,889	-0.01%
2022/06/08	0	0.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/06	0	0.00	2	125.50	126.00	-2	9,789	-0.02%
2022/06/01	0	0.00	1	125.00	125.00	-1	9,864	-0.01%
2022/05/31	5	125.60	6	126.75	127.00	-1	9,821	-0.01%
2022/05/30	0	0.00	2	126.25	127.00	-2	9,606	-0.02%
2022/05/27	3	125.00	0	0.00	125.50	3	9,652	0.03%
2022/05/26	0	0.00	4	127.88	127.50	-4	9,655	-0.04%
2022/05/19	2	124.00	0	0.00	124.50	2	9,961	0.02%
2022/05/18	0	0.00	1	124.00	125.00	-1	9,983	-0.01%
2022/05/13	1	124.00	0	0.00	124.00	1	9,885	0.01%
2022/05/10	1	125.00	0	0.00	124.50	1	9,791	0.01%
2022/05/05	1	125.00	0	0.00	125.00	1	9,546	0.01%
2022/05/04	2	124.75	0	0.00	124.00	2	9,431	0.02%
2022/05/03	1	127.50	4	129.00	127.50	-3	9,277	-0.03%
2022/04/28	5	130.50	0.1	130.50	131.50	4.9	8,977	0.05%
2022/04/27	1.1	131.91	0	0.00	132.00	1.1	8,854	0.01%
2022/04/25	0.2	130.50	0	0.00	131.50	0.2	8,867	0.00%
2022/04/22	0	0.00	1	131.00	131.50	-1	8,817	-0.01%
2022/04/19	0	0.00	4	130.00	129.50	-4	8,834	-0.05%
2022/04/18	10	129.00	0	0.00	130.00	10	8,853	0.11%
2022/04/15	0	0.00	2	129.50	129.50	-2	8,857	-0.02%
2022/04/14	5	130.00	0	0.00	130.00	5	8,865	0.06%
2022/04/11	0	0.00	1	128.50	130.00	-1	8,855	-0.01%
2022/03/29	0	0.00	15	127.00	127.00	-15	8,520	-0.18%
2022/03/25	4	127.00	1	127.50	128.00	3	8,469	0.04%
2022/03/24	0	0.00	5	126.40	127.00	-5	8,412	-0.06%
2022/03/15	10	124.00	2	124.25	125.00	8	7,786	0.10%
2022/03/10	2	122.50	0	0.00	123.00	2	7,529	0.03%
2022/03/09	0	0.00	2	122.50	122.50	-2	7,514	-0.03%
2022/03/08	0	0.00	2	121.75	122.00	-2	7,535	-0.03%
2022/03/03	1	122.50	0	0.00	122.50	1	7,548	0.01%
2022/03/01	1	124.50	0.9	124.50	124.50	0.1	7,327	0.00%
2022/02/24	0	124.50	1	124.50	124.50	-1	6,974	-0.01%
2022/02/22	5	122.50	0	0.00	123.50	5	6,676	0.07%
2022/02/17	1	122.00	0	0.00	121.50	1	6,567	0.02%
2022/02/15	0	0.00	21	119.52	120.00	-21	6,594	-0.32%
2022/02/11	0	0.00	2	119.50	119.50	-2	6,730	-0.03%
2022/02/08	0	118.00	0	0.00	118.00	0	6,764	0.00%
2022/01/25	0	0.00	1	117.00	117.00	-1	6,751	-0.01%
2022/01/24	0	0.00	1	117.00	117.00	-1	6,719	-0.01%
2022/01/19	0	116.50	0	0.00	117.00	0	6,745	0.00%
2022/01/14	2	117.50	1	117.50	117.50	1	6,922	0.01%
2022/01/13	0	0.00	1	117.50	117.50	-1	6,960	-0.01%
2022/01/11	0	0.00	0	116.50	116.50	0	6,978	0.00%
2022/01/10	0	0.00	5	116.00	116.50	-5	6,955	-0.07%
2022/01/06	0	0.00	1	115.00	115.50	-1	7,074	-0.01%
2021/12/29	3	116.00	0	0.00	116.50	3	7,464	0.04%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/24	1	116.00	3	115.67	115.50	-2	7,527	-0.03%
2021/12/22	0	115.50	0	0.00	115.50	0	7,519	0.00%
2021/12/20	0	0.00	8	115.00	115.00	-8	7,485	-0.11%
2021/12/17	0	0.00	2	115.00	115.00	-2	7,441	-0.03%
2021/12/09	0	0.00	2	114.00	114.50	-2	7,724	-0.03%
2021/12/08	2	114.50	0	0.00	114.00	2	7,777	0.03%
2021/12/06	0	0.00	4	113.50	114.00	-4	7,752	-0.05%
2021/12/02	0	0.00	1	113.00	114.00	-1	7,916	-0.01%
2021/11/29	3	112.83	0	0.00	112.50	3	7,581	0.04%
2021/11/26	1	113.00	0	0.00	113.00	1	7,703	0.01%
2021/11/19	0.1	113.00	0	0.00	113.00	0.1	8,727	0.00%
2021/11/18	0	0.00	1	114.50	115.00	-1	8,813	-0.01%
2021/11/12	0	0.00	0	112.00	112.50	0	8,842	0.00%
2021/11/10	0	0.00	1	112.00	112.00	-1	8,860	-0.01%
2021/11/08	0	0.00	1	111.50	111.50	-1	8,898	-0.01%
2021/11/05	0	0.00	0.1	110.50	111.00	-0.1	8,905	0.00%
2021/11/03	1	110.00	0	0.00	110.50	1	8,926	0.01%
2021/11/02	0	0.00	2	110.50	110.50	-2	8,958	-0.02%
2021/10/28	0	0.00	1	110.50	110.00	-1	9,179	-0.01%
2021/10/14	1	110.51	0	0.00	110.50	1	8,897	0.01%
2021/10/13	0	111.00	0	0.00	111.50	0	8,839	0.00%
2021/10/12	0	111.00	0	0.00	111.50	0	8,807	0.00%
2021/10/08	0.2	111.50	0	0.00	111.50	0.2	8,590	0.00%
2021/10/07	0	0.00	2	111.50	111.50	-2	8,477	-0.02%
2021/10/06	0	110.50	1	111.00	111.00	-1	8,476	-0.01%
2021/10/04	0	110.50	0	0.00	111.00	0	8,323	0.00%
2021/10/01	0	0.00	10	110.50	110.50	-10	8,279	-0.12%
2021/09/30	0	0.00	20	110.50	110.50	-20	8,158	-0.25%
2021/09/27	0	111.50	0	0.00	111.00	0	8,000	0.00%
2021/09/22	2	110.50	0	0.00	111.00	2	8,058	0.02%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/02	0	0.00	0.3	111.00	111.00	-0.3	7,559	0.00%
2021/09/01	2	110.75	0	0.00	110.50	2	7,540	0.03%
2021/08/31	0	0.00	1	112.00	112.00	-1	7,399	-0.01%
2021/08/30	1	111.00	0	0.00	111.00	1	7,104	0.01%
2021/08/26	3	110.00	1	110.00	110.00	2	6,911	0.03%
2021/08/25	5	109.71	0	0.00	110.00	5	6,767	0.07%
2021/08/24	0	0.00	5	115.50	115.50	-5	6,226	-0.08%
2021/08/23	1	116.50	0	0.00	115.50	1	6,074	0.02%
2021/08/19	1	116.50	0	0.00	116.50	1	6,270	0.02%
2021/08/18	0	0.00	1	117.50	117.50	-1	6,191	-0.02%
2021/08/17	0	0.00	5	117.50	117.50	-5	6,178	-0.08%
2021/08/16	4	117.50	0	0.00	117.50	4	6,092	0.07%
2021/08/13	0	0.00	2.3	117.93	117.50	-2.3	6,155	-0.04%
2021/08/12	0	0.00	4	118.00	118.00	-4	6,156	-0.06%
2021/08/10	0	0.00	1	118.00	118.00	-1	6,124	-0.02%
2021/08/06	0	0.00	2	118.00	117.50	-2	6,248	-0.03%
2021/08/03	0	0.00	1	116.50	117.00	-1	6,536	-0.02%
2021/07/29	0	0.00	1	115.50	116.50	-1	6,343	-0.02%
2021/07/28	0	0.00	1	116.00	116.00	-1	6,328	-0.02%
2021/07/27	0	0.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/26	0	0.00	2.2	115.00	115.00	-2.2	6,548	-0.03%
2021/07/23	0	0.00	2	115.00	115.00	-2	6,561	-0.03%
2021/07/19	0	0.00	2	114.50	115.00	-2	6,714	-0.03%
2021/07/15	2	114.00	0	0.00	114.50	2	6,846	0.03%
2021/07/14	2	114.50	0	0.00	114.50	2	6,910	0.03%
2021/07/12	0	0.00	1	114.50	113.50	-1	7,036	-0.01%
2021/07/06	3	114.50	0	0.00	114.00	3	7,853	0.04%
2021/07/05	5	114.00	0	0.00	114.50	5	7,958	0.06%
2021/07/01	1	113.50	0	0.00	113.50	1	8,151	0.01%
2021/06/30	0	0.00	3	114.50	114.00	-3	8,206	-0.04%
2021/06/25	0	0.00	0	114.50	114.50	0	8,497	0.00%
2021/06/21	0	0.00	2	113.50	113.50	-2	8,630	-0.02%
2021/06/16	0	0.00	30	114.50	115.00	-30	8,795	-0.34%
2021/06/09	2	114.00	0	0.00	114.00	2	8,915	0.02%
2021/06/08	0	0.00	2	114.25	114.50	-2	8,918	-0.02%
2021/06/03	0	0.00	1.7	113.50	114.00	-1.7	9,042	-0.02%
2021/06/01	0.3	113.50	0	0.00	113.50	0.3	9,200	0.00%
2021/05/28	0	0.00	2	113.00	113.00	-2	9,466	-0.02%
2021/05/27	20	112.50	0	0.00	112.00	20	9,496	0.21%
2021/05/19	8	112.81	0	0.00	112.50	8	9,613	0.08%
2021/05/13	0	111.50	0	0.00	111.00	0	9,604	0.00%
2021/05/11	0	0.00	2	114.00	114.50	-2	9,104	-0.02%
2021/05/04	4	112.38	1	113.50	112.50	3	9,354	0.03%
2021/04/29	1	113.50	12	113.50	114.00	-11	9,214	-0.12%
2021/04/28	1	113.50	0	0.00	114.00	1	9,320	0.01%
2021/04/27	0	0.00	8	114.00	114.00	-8	9,451	-0.08%
2021/04/23	10	114.00	0	0.00	114.00	10	9,345	0.11%
2021/04/22	0	0.00	1	114.50	114.50	-1	9,377	-0.01%
2021/04/21	1	114.50	2	114.50	114.50	-1	9,312	-0.01%
2021/04/20	1	115.00	0	0.00	115.00	1	9,312	0.01%
2021/04/19	1	114.50	0	0.00	114.50	1	9,326	0.01%
2021/04/15	0	0.00	0.1	113.50	114.00	-0.1	9,432	0.00%
2021/04/14	0	0.00	1	113.50	113.00	-1	9,276	-0.01%
2021/04/13	0	0.00	2	111.50	112.00	-2	8,870	-0.02%
2021/04/06	0	0.00	2	112.00	112.00	-2	8,635	-0.02%
2021/03/30	7	111.50	1	112.00	111.50	6	8,514	0.07%
2021/03/29	1	112.00	0	0.00	112.00	1	8,520	0.01%
2021/03/25	0	0.00	1	111.50	111.50	-1	8,516	-0.01%
2021/03/24	1	111.00	0	0.00	111.00	1	8,526	0.01%
2021/03/22	1	110.50	0	0.00	110.50	1	8,582	0.01%
2021/03/16	0	110.50	0	0.00	110.50	0	8,299	0.00%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/12	0	0.00	0.2	110.50	111.00	-0.2	8,384	0.00%
2021/03/11	0	0.00	7	110.36	111.00	-7	8,456	-0.08%
2021/03/10	10.5	110.50	0	0.00	110.50	10.5	8,440	0.12%
2021/03/09	0.5	110.50	0.1	110.50	110.50	0.4	8,467	0.00%
2021/03/08	0	0.00	1	110.50	110.00	-1	8,478	-0.01%
2021/03/05	4.1	109.50	0	0.00	110.00	4.1	8,424	0.05%
2021/03/04	5	109.40	0	0.00	109.50	5	8,612	0.06%
2021/03/03	4	110.00	0	0.00	109.50	4	8,509	0.05%
2021/02/26	0	110.00	3	110.50	109.50	-3	8,417	-0.04%
2021/02/25	0	0.00	8	110.06	110.50	-8	8,214	-0.10%
2021/02/23	0	0.00	3	108.83	109.50	-3	8,099	-0.04%
2021/02/22	0	0.00	8.7	108.71	108.50	-8.7	8,006	-0.11%
2021/02/19	1	108.50	2	108.50	109.00	-1	7,940	-0.01%
2021/02/17	0	109.00	1	108.50	108.50	-1	7,885	-0.01%
2021/02/05	1	108.50	0	0.00	108.50	1	7,767	0.01%
2021/02/02	0	0.00	0.2	109.00	109.00	-0.2	7,665	0.00%
2021/02/01	0	0.00	5	109.50	109.00	-5	7,665	-0.07%
2021/01/29	3	108.17	0	0.00	108.00	3	7,578	0.04%
2021/01/28	6	108.50	0	0.00	109.00	6	7,468	0.08%
2021/01/26	0.3	109.00	0	0.00	108.50	0.3	7,362	0.00%
2021/01/25	4	109.00	0	0.00	109.00	4	7,373	0.05%
2021/01/22	5.4	108.91	0	0.00	108.50	5.4	7,356	0.07%
2021/01/21	1	109.50	0	0.00	108.50	1	7,274	0.01%
2021/01/20	2	109.50	0	0.00	109.00	2	7,178	0.03%
2021/01/19	3	111.50	0	0.00	111.00	3	7,018	0.04%
2021/01/18	1	111.50	0	0.00	111.00	1	7,020	0.01%
2021/01/15	0	0.00	3	111.50	111.00	-3	6,989	-0.04%
2021/01/14	0	0.00	1	111.50	112.00	-1	6,915	-0.01%
2021/01/13	2	111.50	0	0.00	111.50	2	6,904	0.03%
2021/01/11	0	0.00	1	110.50	111.00	-1	6,739	-0.01%
2021/01/08	1	109.50	0	0.00	110.00	1	6,591	0.02%
2021/01/07	1	109.00	0.4	109.00	109.00	0.6	6,554	0.01%
2021/01/05	0	0.00	1	109.50	109.50	-1	6,441	-0.02%
2020/12/30	0	0.00	0	109.00	110.00	0	6,467	0.00%
2020/12/24	3	108.01	0	0.00	108.00	3	6,422	0.05%
2020/12/23	0	0.00	1	108.50	108.50	-1	6,382	-0.02%
2020/12/18	0	0.00	0.3	109.00	109.50	-0.3	6,450	0.00%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/11	1	108.00	0	0.00	108.50	1	6,278	0.02%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/07	1	108.50	1	109.00	108.50	0	6,078	0.00%
2020/12/03	0	0.00	1	109.00	108.50	-1	6,004	-0.02%
2020/11/30	2	109.50	0	0.00	108.50	2	5,922	0.03%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/23	0	0.00	1	110.50	110.50	-1	5,603	-0.02%
2020/11/17	0	0.00	13	110.00	110.00	-13	5,484	-0.24%
2020/11/12	0	0.00	0.1	110.00	110.00	-0.1	5,412	0.00%
2020/11/06	1	109.50	0	0.00	109.50	1	5,338	0.02%
2020/11/05	0	0.00	1	110.00	110.00	-1	5,349	-0.02%
2020/11/03	0	0.00	5	109.50	109.50	-5	5,344	-0.09%
2020/11/02	0	0.00	2	108.00	109.50	-2	5,273	-0.04%
2020/10/30	1	107.00	0	0.00	107.00	1	5,220	0.02%
2020/10/29	0	0.00	2	108.00	107.50	-2	5,181	-0.04%
2020/10/26	0	0.00	2	108.50	108.50	-2	5,251	-0.04%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/19	10	106.50	0	0.00	107.00	10	5,596	0.18%
2020/10/15	4	106.88	0	0.00	106.50	4	5,679	0.07%
2020/10/08	0	0.00	0.1	107.50	107.50	-0.1	6,335	0.00%
2020/10/05	0.1	107.50	0	0.00	107.00	0.1	6,427	0.00%
2020/09/30	2	108.50	0	0.00	107.00	2	6,540	0.03%
2020/09/24	19	107.00	0	0.00	107.00	19	6,900	0.28%
2020/09/23	1	107.50	0	0.00	107.50	1	7,205	0.01%
2020/09/18	0	0.00	1	108.50	109.00	-1	7,807	-0.01%
2020/09/11	1	108.50	0	0.00	109.00	1	8,263	0.01%
2020/09/08	0	0.00	12	108.50	109.00	-12	8,473	-0.14%
2020/09/07	13	108.50	16	108.00	108.50	-3	8,524	-0.04%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/03	0	0.00	1	108.50	109.00	-1	8,667	-0.01%
2020/08/28	1	108.50	0	0.00	109.00	1	8,761	0.01%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/20	1	108.50	0	0.00	109.00	1	9,184	0.01%
2020/08/19	1	109.00	1	109.50	109.00	0	9,151	0.00%
2020/08/14	1	108.50	0	0.00	109.00	1	9,271	0.01%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/10	0	0.00	1	108.50	108.50	-1	9,398	-0.01%
2020/08/04	0	0.00	0	109.00	108.50	0	9,409	0.00%
2020/08/03	4	108.50	0	0.00	108.00	4	9,690	0.04%
2020/07/31	1	109.00	1	109.50	109.50	0	9,648	0.00%
2020/07/28	1	108.00	1	108.50	108.50	0	9,667	0.00%
2020/07/27	1	108.50	0	0.00	108.00	1	9,661	0.01%
2020/07/23	1	109.00	0	0.00	109.00	1	9,554	0.01%
2020/07/22	1	110.00	0	0.00	110.00	1	9,522	0.01%
2020/07/20	0	0.00	10	110.00	110.00	-10	9,461	-0.11%
2020/07/17	0	0.00	2	109.75	109.50	-2	9,486	-0.02%
2020/07/16	13	109.58	0	0.00	109.50	13	9,520	0.14%
2020/07/14	1	110.50	0	0.00	110.00	1	8,955	0.01%
2020/07/13	2	110.50	0	0.00	110.50	2	8,907	0.02%
2020/07/10	1	111.00	0	0.00	111.00	1	8,931	0.01%
2020/07/09	2	110.75	1	110.50	110.50	1	8,945	0.01%
2020/07/08	0	0.00	2	111.00	112.00	-2	8,834	-0.02%
2020/07/07	4	111.38	10	111.50	111.50	-6	8,741	-0.07%
2020/07/03	11	112.09	3	112.00	112.00	8	8,492	0.09%
2020/07/02	2	111.00	0	0.00	114.00	2	8,492	0.02%
2020/07/01	8	116.50	1	117.00	116.50	7	8,132	0.09%
2020/06/30	13	116.46	0	0.00	117.00	13	8,024	0.16%
2020/06/29	0	0.00	2	114.75	115.00	-2	7,807	-0.03%
2020/06/24	0	0.00	8	114.50	114.50	-8	7,726	-0.10%
2020/06/23	0	0.00	2	113.50	114.00	-2	7,635	-0.03%
2020/06/18	1	113.00	0	0.00	112.50	1	7,664	0.01%
2020/06/15	3	112.50	0	0.00	111.50	3	8,380	0.04%
2020/06/01	0	0.00	1	111.00	111.50	-1	9,544	-0.01%
2020/05/25	0	0.00	0.1	111.00	110.50	-0.1	9,453	0.00%
2020/05/22	0	0.00	0	111.00	111.00	0	9,465	0.00%
2020/05/21	0	0.00	5	111.00	111.50	-5	9,403	-0.05%
2020/05/19	1	111.50	0	0.00	111.00	1	9,416	0.01%
2020/05/14	0	110.00	0	0.00	110.00	0	9,275	0.00%
2020/05/13	0	0.00	0.7	110.00	110.00	-0.7	9,267	-0.01%
2020/05/12	4	110.00	0	0.00	110.00	4	9,285	0.04%
2020/05/11	4	110.00	0	0.00	110.00	4	9,323	0.04%
2020/05/08	1	110.00	2	110.00	110.00	-1	9,303	-0.01%
2020/05/07	1	109.50	0	0.00	109.00	1	9,043	0.01%
2020/05/05	0	109.50	0	0.00	109.00	0	9,070	0.00%
2020/04/30	0	0.00	0.9	109.50	109.50	-0.9	9,195	-0.01%
2020/04/29	0	0.00	1	110.00	110.00	-1	9,263	-0.01%
2020/04/27	0	0.00	1	109.50	109.50	-1	9,616	-0.01%
2020/04/22	0	0.00	1	109.00	109.00	-1	9,750	-0.01%
2020/04/21	0	108.50	2	109.00	108.50	-2	9,848	-0.02%
2020/04/20	2	109.50	3	109.00	109.00	-1	9,879	-0.01%
2020/04/17	0	0.00	2	108.75	108.50	-2	9,989	-0.02%
2020/04/16	0	0.00	2	108.50	108.00	-2	9,978	-0.02%
2020/04/15	0	0.00	1	108.50	109.00	-1	9,961	-0.01%
2020/04/14	0	0.00	6	108.42	108.50	-6	9,924	-0.06%
2020/04/13	0	0.00	5	108.00	108.00	-5	10,020	-0.05%
2020/04/10	0.2	108.00	1	108.00	108.00	-0.8	10,005	-0.01%
2020/04/09	0	107.50	0	0.00	107.00	0	9,971	0.00%
2020/04/07	0	0.00	5	107.50	107.50	-5	10,024	-0.05%
2020/04/06	0	0.00	1	108.00	108.00	-1	9,979	-0.01%
2020/04/01	7	107.79	8	107.88	107.00	-1	9,914	-0.01%
2020/03/31	3	107.00	0	0.00	107.50	3	9,760	0.03%
2020/03/30	0	107.00	0	0.00	106.50	0	9,699	0.00%
2020/03/26	0	0.00	12	107.63	107.50	-12	9,609	-0.12%
2020/03/25	1	108.00	2	107.75	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	4	107.38	107.00	-4	9,641	-0.04%
2020/03/20	1	106.50	1	106.00	106.50	0	9,537	0.00%
2020/03/19	0	0.00	9	104.33	105.50	-9	9,487	-0.09%
2020/03/18	1	106.00	0	0.00	106.50	1	9,241	0.01%
2020/03/16	0	105.50	11	105.05	105.00	-11	8,883	-0.12%
2020/03/13	1	103.50	0	0.00	106.00	1	8,743	0.01%
2020/03/10	35	107.00	3	107.50	107.50	32	8,139	0.39%
2020/03/06	0	0.00	1	110.00	108.50	-1	7,989	-0.01%
2020/03/05	0	0.00	2	109.75	110.00	-2	7,926	-0.03%
2020/03/04	0	0.00	2	108.75	109.00	-2	7,879	-0.03%
2020/03/03	1	108.50	1	108.50	108.00	0	7,908	0.00%
2020/03/02	35	107.50	1	107.50	108.00	34	7,876	0.43%
2020/02/27	0	0.00	9	108.00	108.00	-9	8,067	-0.11%
2020/02/24	0	109.00	2	109.00	108.50	-2	8,025	-0.02%
2020/02/21	0	109.50	0	0.00	109.50	0	8,032	0.00%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/18	0	0.00	0.1	110.00	109.50	-0.1	8,028	0.00%
2020/02/17	0	0.00	1	109.50	110.00	-1	8,055	-0.01%
2020/02/13	0	109.50	2	109.25	109.50	-2	8,147	-0.02%
2020/02/11	2	109.00	2	109.00	108.50	0	8,100	0.00%
2020/02/07	0	0.00	2	109.00	109.00	-2	8,282	-0.02%
2020/02/06	0	0.00	4	108.88	108.50	-4	8,254	-0.05%
2020/02/04	2	108.00	1.3	108.50	108.00	0.7	8,195	0.01%
2020/02/03	1	108.00	0	0.00	108.00	1	8,113	0.01%
2020/01/31	1	108.00	0	0.00	108.00	1	7,981	0.01%
2020/01/30	1	108.00	3	108.00	108.50	-2	7,817	-0.03%
2020/01/16	0.1	109.50	0	0.00	109.50	0.1	7,513	0.00%
2020/01/14	1	110.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	72	108.54	0	0.00	110.00	72	7,259	0.99%
2020/01/07	56	109.28	0	0.00	109.50	56	7,148	0.78%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/31	0	0.00	1	110.50	110.00	-1	6,904	-0.01%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/19	0	0.00	1	110.50	110.00	-1	7,019	-0.01%
2019/12/17	1	110.50	0	0.00	110.50	1	6,942	0.01%
2019/12/16	20	111.00	0	0.00	110.50	20	6,757	0.30%
2019/12/10	1	112.00	0	0.00	111.50	1	6,383	0.02%
2019/12/06	1	113.00	4	113.00	112.50	-3	6,408	-0.05%
2019/12/05	0	0.00	3	113.00	113.00	-3	6,446	-0.05%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/26	2	112.50	30	113.50	112.50	-28	6,617	-0.42%
2019/11/14	0.3	113.00	0	0.00	113.00	0.3	6,216	0.00%
2019/10/22	0	0.00	0.8	112.50	113.00	-0.8	6,756	-0.01%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/17	0	0.00	5	112.00	112.50	-5	6,695	-0.07%
2019/10/15	0	0.00	0.1	112.00	112.00	-0.1	6,725	0.00%
2019/10/09	0	0.00	3	112.00	111.50	-3	6,729	-0.04%
2019/10/08	0	0.00	3	112.00	112.50	-3	6,743	-0.04%
2019/09/27	4	110.75	0	0.00	111.00	4	6,683	0.06%
2019/09/24	3	111.50	0	0.00	111.50	3	6,637	0.05%
2019/09/20	0	0.00	1	111.00	112.50	-1	6,715	-0.01%
2019/09/18	0	0.00	0.1	111.50	111.50	-0.1	6,640	0.00%
2019/09/17	0	0.00	4	111.00	111.50	-4	6,593	-0.06%
2019/09/11	0	0.00	3	111.00	111.00	-3	6,738	-0.04%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/03	0	0.00	5	110.00	109.50	-5	6,673	-0.07%
2019/08/23	0	0.00	2	107.50	107.50	-2	6,608	-0.03%
2019/08/22	2	107.00	0	0.00	107.00	2	6,598	0.03%
2019/08/16	23	106.96	25	107.02	108.00	-2	6,791	-0.03%
2019/08/15	18	106.50	17	107.00	106.50	1	6,741	0.01%
2019/08/06	1	107.00	0	0.00	106.50	1	6,985	0.01%
2019/08/01	0	0.00	1	107.50	107.00	-1	6,915	-0.01%
2019/07/31	0	0.00	3	107.50	108.00	-3	6,920	-0.04%
2019/07/30	1	107.50	0	0.00	107.50	1	6,870	0.01%
2019/07/29	2	108.00	1	107.50	107.50	1	6,887	0.01%
2019/07/26	1	107.50	0	0.00	107.50	1	6,869	0.01%
2019/07/25	8	107.31	0	0.00	107.00	8	6,827	0.12%
2019/07/23	2	112.50	0	0.00	112.00	2	6,486	0.03%
2019/07/18	4	112.00	0	0.00	112.00	4	6,430	0.06%
2019/07/12	2	113.00	0	0.00	113.00	2	6,280	0.03%
2019/07/08	0	0.00	1.8	113.50	114.00	-1.8	6,343	-0.03%
2019/07/05	1	113.00	0	0.00	113.50	1	6,393	0.02%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/06/18	1	111.50	0	0.00	112.00	1	6,537	0.02%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/04	1	113.00	1	113.00	113.00	0	6,688	0.00%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/27	1	112.00	1	112.00	112.00	0	6,589	0.00%
2019/05/23	0	0.00	1	111.50	112.00	-1	6,669	-0.01%
2019/05/22	0	0.00	2	112.00	112.00	-2	6,721	-0.03%
2019/05/21	0	0.00	1	112.00	112.50	-1	6,787	-0.01%
2019/05/16	10	111.00	0	0.00	110.50	10	6,745	0.15%
2019/05/15	10	111.50	0	0.00	110.50	10	6,818	0.15%
2019/05/14	20	111.00	0	0.00	111.50	20	6,921	0.29%
2019/05/10	10	110.50	0	0.00	110.00	10	7,083	0.14%
2019/05/09	10	110.50	0	0.00	110.00	10	7,122	0.14%
2019/04/29	0	0.00	0.2	110.50	111.00	-0.2	7,202	0.00%
2019/04/25	0	0.00	0.3	110.50	110.50	-0.3	7,168	0.00%
2019/04/24	0	0.00	1	110.00	110.50	-1	7,198	-0.01%
2019/04/15	0	0.00	10	109.50	109.50	-10	7,420	-0.13%
2019/04/11	10	108.50	0	0.00	109.00	10	7,393	0.14%
2019/04/08	0	0.00	0.8	109.00	108.50	-0.8	7,750	-0.01%
2019/04/03	2	108.50	0	0.00	108.50	2	7,813	0.03%
2019/03/29	1	109.00	0	0.00	109.50	1	7,606	0.01%
2019/03/27	0	0.00	0.1	108.50	108.50	-0.1	7,598	0.00%
2019/03/20	0	0.00	2	108.00	108.00	-2	7,596	-0.03%
2019/03/15	1	107.50	0	0.00	108.00	1	7,534	0.01%
2019/03/14	0	0.00	1	107.50	107.50	-1	7,320	-0.01%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/03/06	0	0.00	1	107.00	107.50	-1	7,711	-0.01%
2019/03/05	5	107.00	0	0.00	107.00	5	7,763	0.06%
2019/02/25	3	107.00	0	0.00	107.00	3	7,585	0.04%
2019/02/22	0	0.00	1	106.50	107.00	-1	7,626	-0.01%
2019/02/20	0	0.00	1	106.50	106.50	-1	7,586	-0.01%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/11	1.4	107.36	0	0.00	106.50	1.4	7,317	0.02%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/11	1	106.50	0	0.00	107.00	1	8,363	0.01%
2019/01/08	10	107.00	0	0.00	107.00	10	8,433	0.12%
2019/01/03	2	107.00	0	0.00	107.00	2	9,009	0.02%
2019/01/02	1	108.00	0	0.00	107.00	1	9,062	0.01%
2018/12/20	0	0.00	1	107.50	107.50	-1	8,608	-0.01%
2018/12/14	1	107.00	0	0.00	107.50	1	8,734	0.01%
2018/12/05	0.4	107.00	0	0.00	106.50	0.4	9,236	0.00%
2018/12/03	1	106.00	0	0.00	106.00	1	9,426	0.01%
2018/11/30	0	0.00	0.3	107.00	107.00	-0.3	9,269	0.00%
2018/11/29	0	0.00	0.2	107.00	106.50	-0.2	9,151	0.00%
2018/11/02	1	105.00	0	0.00	106.00	1	9,230	0.01%
2018/11/01	2	107.25	1	107.50	107.00	1	8,857	0.01%
2018/10/31	2	109.00	0	0.00	109.50	2	8,724	0.02%
2018/10/29	0	0.00	1	109.50	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	3	108.50	109.00	-3	8,591	-0.03%
2018/10/22	1	107.50	0	0.00	107.50	1	8,211	0.01%
2018/10/19	0	0.00	1	107.00	106.50	-1	8,269	-0.01%
2018/10/17	1	107.00	0	0.00	107.00	1	8,573	0.01%
2018/10/15	5	106.80	0	0.00	106.50	5	8,771	0.06%
2018/10/12	2	107.50	1	107.50	108.00	1	8,711	0.01%
2018/10/09	0	0.00	0.1	109.50	109.50	-0.1	8,251	0.00%
2018/10/05	0	0.00	0.1	109.00	109.00	-0.1	8,172	0.00%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/13	0	0.00	2	109.50	109.50	-2	8,009	-0.02%
2018/09/11	9	110.00	0	0.00	110.00	9	7,973	0.11%
2018/09/10	0	0.00	1	108.50	108.50	-1	8,052	-0.01%
2018/09/07	0	0.00	1	108.00	108.00	-1	8,075	-0.01%
2018/08/30	3	107.83	0	0.00	107.50	3	8,054	0.04%
2018/08/16	0	0.00	1	107.00	106.50	-1	8,258	-0.01%
2018/08/15	0	0.00	1	106.50	107.00	-1	8,181	-0.01%
2018/08/10	0	0.00	1	107.00	107.50	-1	8,218	-0.01%
2018/08/08	0	0.00	1	107.00	107.00	-1	8,215	-0.01%
2018/08/03	1	105.50	0	0.00	106.00	1	8,251	0.01%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/30	0	0.00	3	105.50	106.00	-3	8,291	-0.04%
2018/07/25	1	105.50	1	105.00	105.00	0	8,278	0.00%
2018/07/24	1.1	105.55	0	0.00	105.50	1.1	8,185	0.01%
2018/07/23	2	106.00	0	0.00	106.50	2	7,877	0.03%
2018/07/20	0	0.00	5	111.20	111.50	-5	7,763	-0.06%
2018/07/19	0	0.00	2	112.00	111.50	-2	7,794	-0.03%
2018/07/16	0	0.00	3	111.50	111.50	-3	7,797	-0.04%
2018/07/09	0	0.00	8	112.00	112.00	-8	7,805	-0.10%
2018/07/06	0	0.00	3	112.00	112.00	-3	7,883	-0.04%
2018/07/04	0	0.00	2	111.00	111.50	-2	7,987	-0.03%
2018/07/03	0	0.00	1	111.00	111.00	-1	8,117	-0.01%
2018/06/15	0	0.00	2.3	109.57	109.50	-2.3	8,099	-0.03%
2018/05/31	1	109.50	0	0.00	109.00	1	8,339	0.01%
2018/05/23	2	109.50	10	110.00	109.50	-8	7,985	-0.10%
2018/05/15	0.1	109.00	0	0.00	108.50	0.1	8,278	0.00%
2018/05/11	4	108.88	0	0.00	109.00	4	8,526	0.05%
2018/05/10	7.1	108.86	0	0.00	108.50	7.1	8,568	0.08%
2018/04/30	3	112.50	0	0.00	113.00	3	8,611	0.03%
2018/04/20	0	0.00	2.4	113.92	113.50	-2.4	8,609	-0.03%
2018/04/16	0	0.00	1	113.00	113.00	-1	8,892	-0.01%
2018/04/09	0	0.00	2	112.00	114.00	-2	9,276	-0.02%
2018/03/29	0.2	112.00	0	0.00	111.50	0.2	9,164	0.00%
2018/03/27	0.2	112.00	0	0.00	112.00	0.2	9,019	0.00%
2018/03/22	0	0.00	6	111.00	111.50	-6	9,052	-0.07%
2018/03/21	0	0.00	1	110.00	110.50	-1	8,985	-0.01%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/16	1	109.50	2	109.75	110.00	-1	9,050	-0.01%
2018/03/13	0.1	109.00	1	108.50	109.00	-0.9	8,913	-0.01%
2018/03/07	0	0.00	1	110.00	109.50	-1	9,200	-0.01%
2018/03/06	0.2	109.50	0	0.00	109.50	0.2	9,248	0.00%
2018/02/27	0.1	109.50	0	0.00	109.50	0.1	9,388	0.00%
2018/02/26	0	0.00	18	109.97	110.00	-18	9,324	-0.19%
2018/02/23	0	0.00	5	109.50	109.50	-5	9,268	-0.05%
2018/02/21	0	0.00	16	108.50	109.00	-16	9,254	-0.17%
2018/02/09	2	107.00	0	0.00	107.50	2	9,121	0.02%
2018/02/07	2	107.50	0	0.00	107.50	2	9,126	0.02%
2018/02/06	14.1	106.29	2	106.50	106.50	12.1	9,070	0.13%
2018/02/02	0	0.00	2	109.00	109.00	-2	8,911	-0.02%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/29	0	0.00	2	109.00	109.50	-2	8,630	-0.02%
2018/01/24	0.1	108.50	0	0.00	108.50	0.1	8,665	0.00%
2018/01/23	0	0.00	4	109.00	109.00	-4	8,623	-0.05%
2018/01/22	0	0.00	40	109.00	108.50	-40	8,517	-0.47%
2018/01/19	0	0.00	3	108.17	109.00	-3	8,520	-0.04%
2018/01/17	1	109.00	0	0.00	109.00	1	8,453	0.01%
2018/01/16	0	0.00	0.2	109.00	109.00	-0.2	8,464	0.00%
2018/01/08	5	109.00	0	0.00	108.50	5	8,330	0.06%
2018/01/05	5	108.00	8	108.19	108.50	-3	8,277	-0.04%
2018/01/03	0	0.00	4	107.38	108.00	-4	8,204	-0.05%
2018/01/02	0	0.00	3	107.50	107.50	-3	8,119	-0.04%