全球傳動 (4540)-台新-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
59.3
漲跌
▲0.3
漲幅
+0.51%
成交量
1,096張
產業
上市電機機械類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－台新-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新店券商分點個股進出
台新-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	5	59.54	0	0.00	59.30	5	2,778	0.18%
2026/09/17	17	59.40	2	60.40	59.00	15	2,782	0.54%
2026/09/16	0.1	58.60	3	58.70	60.40	-3	2,767	-0.11%
2026/09/15	2	58.50	0.1	58.40	57.30	1.9	2,709	0.07%
2026/09/10	0	57.75	1	57.40	58.00	-1	2,737	-0.04%
2026/09/07	0	60.00	17	62.45	59.80	-17	2,798	-0.61%
2026/09/03	4	61.08	2	61.26	59.50	2	2,840	0.07%
2026/09/02	0	0.00	3.1	60.14	59.50	-3.1	2,781	-0.11%
2026/09/01	3	59.90	3	59.40	59.40	0	2,806	0.00%
2026/08/31	0	0.00	2	59.30	59.10	-2	2,926	-0.07%
2026/08/28	3.1	61.67	3	60.03	60.20	0.1	2,983	0.00%
2026/08/27	7.1	61.53	5.1	61.78	61.40	2	3,143	0.06%
2026/08/26	0.1	56.85	0	0.00	57.30	0.1	3,510	0.00%
2026/08/25	0	0.00	4	55.00	56.20	-4	3,798	-0.11%
2026/08/24	0	57.10	0	0.00	56.80	0	3,879	0.00%
2026/08/21	1.2	57.65	0	0.00	57.80	1.2	3,960	0.03%
2026/08/20	1.2	60.97	0	0.00	58.80	1.2	4,137	0.03%
2026/08/19	13.1	62.64	13	62.21	59.40	0.1	4,260	0.00%
2026/08/18	8	61.80	8	61.90	61.70	0	4,419	0.00%
2026/08/17	9	62.49	9	61.69	61.20	0	4,548	0.00%
2026/08/14	2	59.50	3	59.70	59.70	-1	4,571	-0.02%
2026/08/12	1	59.80	5	60.12	60.60	-4	5,017	-0.08%
2026/08/11	6	57.93	0	0.00	58.30	6	5,378	0.11%
2026/08/10	7	58.97	2.4	59.07	59.80	4.7	5,642	0.08%
2026/08/07	11	58.86	10	58.90	60.00	1	5,560	0.02%
2026/08/06	4	54.10	0	54.60	55.80	4	5,438	0.07%
2026/08/05	10	54.49	10	51.01	53.60	0	5,468	0.00%
2026/08/03	0	49.30	0.2	46.77	49.00	-0.2	5,883	0.00%
2026/07/30	0	0.00	1	44.00	42.20	-1	6,439	-0.02%
2026/07/29	2.1	44.97	1	44.05	44.95	1.1	6,730	0.02%
2026/07/28	1	49.00	0	0.00	47.65	1	7,096	0.01%
2026/07/22	0	0.00	0	54.06	53.40	0	8,077	0.00%
2026/07/15	0	0.00	0.1	55.80	55.80	-0.1	8,712	0.00%
2026/07/13	0	0.00	10	59.30	58.50	-10	8,991	-0.11%
2026/07/07	0	0.00	1	60.20	61.00	-1	9,410	-0.01%
2026/07/06	3	64.20	6	64.00	63.80	-3	9,383	-0.03%
2026/07/03	20.8	64.69	21	64.26	64.00	-0.2	9,325	0.00%
2026/07/02	0.1	59.40	1	62.30	62.30	-0.9	9,109	-0.01%
2026/07/01	10.2	56.79	0	0.00	56.70	10.2	9,055	0.11%
2026/06/30	1	55.40	0	0.00	55.50	1	9,038	0.01%
2026/06/26	0	0.00	1	56.50	55.40	-1	9,034	-0.01%
2026/06/25	1.2	59.02	1	58.70	58.90	0.2	9,017	0.00%
2026/06/24	1	58.50	1	59.80	60.10	0	9,010	0.00%
2026/06/23	3	60.23	0	59.70	59.50	3	9,008	0.03%
2026/06/18	0	60.80	4	60.85	61.20	-4	8,980	-0.04%
2026/06/17	3	59.50	0	0.00	59.30	3	8,966	0.03%
2026/06/16	1	60.40	0	0.00	59.60	1	8,952	0.01%
2026/06/15	1	61.80	0	0.00	61.40	1	8,928	0.01%
2026/06/12	1	61.80	1	62.00	61.50	0	8,931	0.00%
2026/06/11	6	61.90	0	0.00	61.00	6	8,927	0.07%
2026/06/10	1	67.00	0	0.00	61.90	1	8,910	0.01%
2026/06/09	4	66.20	1	66.50	66.50	3	8,865	0.03%
2026/06/08	1	62.70	3	63.47	64.80	-2	8,846	-0.02%
2026/06/05	2	72.45	2	71.95	69.60	0	8,815	0.00%
2026/06/04	1	71.40	1	71.10	70.90	0	8,703	0.00%
2026/06/03	6	73.08	6	72.63	72.00	0	8,643	0.00%
2026/06/02	49	77.70	49	76.17	77.30	0	8,442	0.00%
2026/06/01	11	73.46	15	74.36	75.40	-4	7,999	-0.05%
2026/05/29	13	68.00	2	68.15	68.60	11	7,737	0.14%
2026/05/28	4	66.38	0	0.00	65.60	4	7,694	0.05%
2026/05/27	10	69.83	3	67.73	67.20	7	7,676	0.09%
2026/05/26	8	71.44	7	72.16	71.80	1	7,556	0.01%
2026/05/25	18	74.34	11	76.31	72.70	7	7,467	0.09%
2026/05/22	13	72.76	10.1	73.22	72.60	3	7,360	0.04%
2026/05/21	5	68.74	1	69.30	69.50	4	7,298	0.05%
2026/05/20	2	68.00	5	70.26	67.70	-3	7,249	-0.04%
2026/05/19	6	72.45	8.1	73.75	72.50	-2.1	7,082	-0.03%
2026/05/18	10	71.66	3	71.77	71.00	7	6,796	0.10%
2026/05/15	2	67.45	11	70.44	70.90	-9	6,391	-0.14%
2026/05/14	5	64.74	1	66.60	64.50	4	6,110	0.07%
2026/05/13	2	65.75	2	65.50	65.50	0	6,083	0.00%
2026/05/12	6.1	68.75	6	69.72	68.90	0.1	6,015	0.00%
2026/05/11	3	69.27	2	69.45	69.50	1	5,947	0.02%
2026/05/08	5	69.24	3	69.97	68.60	2	5,846	0.03%
2026/05/07	3	72.80	4.1	73.40	75.70	-1.1	5,657	-0.02%
2026/05/06	48	68.56	47	67.47	68.90	1	5,365	0.02%
2026/05/05	8	70.49	9.1	69.87	69.30	-1.1	5,214	-0.02%
2026/05/04	9	68.57	5.1	68.25	68.40	3.9	5,020	0.08%
2026/04/30	12	67.11	16.6	69.11	68.50	-4.6	4,866	-0.10%
2026/04/29	0.1	65.00	1	65.00	63.50	-0.9	4,802	-0.02%
2026/04/28	1	57.50	7	59.94	60.80	-6	4,708	-0.13%
2026/04/27	0.1	51.99	1	51.00	55.30	-0.9	4,734	-0.02%
2026/04/24	3	54.70	0	0.00	53.80	3	4,794	0.06%
2026/04/23	5	56.04	2	56.70	54.90	3	4,819	0.06%
2026/04/22	2	61.05	5	60.16	59.10	-3	4,745	-0.06%
2026/04/21	11.1	58.00	7	59.10	59.10	4.1	4,599	0.09%
2026/04/20	7	57.60	3.1	57.78	58.80	4	4,465	0.09%
2026/04/17	13.9	55.16	18	56.31	57.90	-4.1	4,255	-0.10%
2026/04/16	9.1	52.68	10	52.60	52.90	-0.9	3,993	-0.02%
2026/04/15	21	52.98	24.1	53.40	53.40	-3.1	3,934	-0.08%
2026/04/14	3	51.77	2.1	51.83	51.90	0.9	3,732	0.02%
2026/04/13	0	0.00	1.1	46.10	47.20	-1.1	3,632	-0.03%
2026/04/10	0	43.30	0	0.00	43.90	0	3,572	0.00%
2026/04/08	1	43.80	0	0.00	43.35	1	3,557	0.03%
2026/03/27	0.1	43.10	0	0.00	43.55	0.1	3,494	0.00%
2026/03/26	1	45.35	0	0.00	44.00	1	3,484	0.03%
2026/03/25	2	45.60	2	46.03	45.20	0	3,468	0.00%
2026/03/24	0	0.00	6	43.53	43.70	-6	3,447	-0.17%
2026/03/23	2	44.55	1	44.00	43.70	1	3,434	0.03%
2026/03/19	6	46.50	0	0.00	45.85	6	3,408	0.18%
2026/03/18	7	46.96	20	46.75	46.75	-13	3,392	-0.38%
2026/03/17	1	48.90	5	48.70	48.95	-4	3,355	-0.12%
2026/03/16	0	0.00	1	49.75	49.30	-1	3,327	-0.03%
2026/03/13	0	0.00	0.2	48.60	48.60	-0.2	3,304	-0.01%
2026/03/12	7	47.86	2	48.18	48.20	5	3,302	0.15%
2026/03/10	1	44.95	0	0.00	45.10	1	3,282	0.03%
2026/03/09	0.1	43.15	0	0.00	43.40	0.1	3,254	0.00%
2026/03/05	0.1	47.70	0	0.00	47.60	0.1	3,227	0.00%
2026/03/04	6.2	47.07	2	47.48	47.00	4.2	3,213	0.13%
2026/03/03	1	49.30	2	49.70	49.70	-1	3,182	-0.03%
2026/03/02	0	0.00	2	53.15	50.90	-2	3,134	-0.06%
2026/02/26	3	52.10	3	52.20	51.70	0	3,060	0.00%
2026/02/25	0	0.00	4	50.30	50.50	-4	2,993	-0.13%
2026/02/24	1	51.00	2	52.45	52.40	-1	2,926	-0.03%
2026/02/23	1.1	51.49	3.1	51.63	51.40	-2	2,776	-0.07%
2026/02/11	15	47.55	0.3	48.15	47.85	14.8	2,668	0.55%
2026/02/10	3	46.67	20	46.60	46.65	-17	2,620	-0.65%
2026/02/05	1	45.60	0	0.00	45.80	1	2,538	0.04%
2026/02/03	1	46.65	0	0.00	46.75	1	2,500	0.04%
2026/02/02	1	45.70	2	45.55	45.70	-1	2,480	-0.04%

全球傳動相關文章

全球傳動相關影音