台塑 (1301)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.7
漲跌
▼0.2
漲幅
-0.29%
成交量
6,555張
產業
上市塑膠類股▼0.19%
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	68.20	0	0.00	67.70	0	7,305	0.00%
2024/04/25	2	68.05	0	0.00	67.90	2	7,355	0.03%
2024/04/22	0	0.00	1.1	68.52	69.70	-1.1	7,832	-0.01%
2024/04/19	12	67.14	0	0.00	67.10	12	7,762	0.15%
2024/04/18	1	67.90	0	0.00	68.10	1	7,638	0.01%
2024/04/17	0.1	68.00	0	0.00	67.80	0.1	7,694	0.00%
2024/04/16	2.2	68.05	0	0.00	68.00	2.2	7,665	0.03%
2024/04/15	0.2	69.90	1	69.80	69.60	-0.8	7,592	-0.01%
2024/04/12	2.1	69.76	0	0.00	69.70	2.1	7,507	0.03%
2024/04/11	3	70.81	0	0.00	70.90	3	7,386	0.04%
2024/04/10	0	0.00	5	72.10	72.00	-5	7,326	-0.07%
2024/04/09	0	0.00	1	71.49	71.50	-1	7,318	-0.01%
2024/04/08	0	0.00	12	70.46	70.40	-12	7,243	-0.17%
2024/04/01	1	71.00	1.1	71.10	70.90	-0.1	7,167	0.00%
2024/03/29	2	69.00	0	0.00	68.90	2	7,026	0.03%
2024/03/28	0	0.00	10	68.30	68.10	-10	6,964	-0.14%
2024/03/27	10	68.70	0	0.00	68.50	10	6,967	0.14%
2024/03/26	27	68.92	22.1	68.91	69.30	5	6,941	0.07%
2024/03/22	0.5	67.24	0	0.00	67.00	0.5	6,816	0.01%
2024/03/21	21	66.69	0	0.00	67.40	21	6,754	0.31%
2024/03/20	21.6	66.72	6	66.70	66.80	15.6	6,750	0.23%
2024/03/19	3	67.80	10	68.00	67.80	-7	6,579	-0.11%
2024/03/18	6	68.38	10	68.20	68.40	-4	6,539	-0.06%
2024/03/15	1	68.60	2	68.80	68.60	-1	6,521	-0.02%
2024/03/14	2.6	68.95	0	69.20	69.30	2.6	6,386	0.04%
2024/03/13	17.2	68.41	0	0.00	68.40	17.2	6,336	0.27%
2024/03/12	1.1	69.39	0	0.00	69.30	1.1	6,249	0.02%
2024/03/11	0.1	68.70	0	0.00	68.90	0.1	6,195	0.00%
2024/03/08	6	68.73	0.3	69.10	68.60	5.7	6,093	0.09%
2024/03/07	10.3	69.87	0	0.00	69.80	10.3	5,894	0.17%
2024/03/06	5	70.50	0	0.00	70.50	5	5,755	0.09%
2024/03/05	8	70.68	1	70.40	70.40	7	5,848	0.12%
2024/03/04	12	70.86	0	0.00	70.80	12	5,751	0.21%
2024/02/29	0.1	71.70	0	0.00	71.70	0.1	5,711	0.00%
2024/02/27	0	0.00	1	71.60	71.80	-1	5,618	-0.02%
2024/02/23	6.1	72.08	0	0.00	72.00	6.1	5,564	0.11%
2024/02/22	11.3	73.38	0	0.00	73.20	11.3	5,606	0.20%
2024/02/21	0.1	73.50	0	73.80	73.50	0.1	5,641	0.00%
2024/02/20	1	73.50	0	0.00	73.70	1	5,672	0.02%
2024/02/19	20	73.80	3	73.70	73.80	17	5,777	0.29%
2024/02/15	1	72.00	2	71.80	72.40	-1	5,926	-0.02%
2024/02/05	7.1	72.40	0	0.00	72.40	7.1	5,877	0.12%
2024/02/01	0	0.00	0	73.40	73.50	0	5,834	0.00%
2024/01/30	1	72.00	0	73.50	72.00	1	5,792	0.02%
2024/01/29	5	73.48	0.1	73.60	73.60	4.9	5,780	0.09%
2024/01/26	5	71.80	1	72.50	72.70	4	5,764	0.07%
2024/01/25	0.8	72.00	0.1	72.00	71.70	0.7	5,741	0.01%
2024/01/24	10	72.10	1.1	72.20	72.10	9	5,753	0.16%
2024/01/23	8	71.11	0	0.00	71.10	8	5,766	0.14%
2024/01/22	7.1	71.06	0	0.00	70.60	7.1	5,748	0.12%
2024/01/19	3.1	71.37	0	0.00	71.20	3.1	5,682	0.05%
2024/01/18	4	71.18	0	0.00	71.10	4	5,637	0.07%
2024/01/17	16	71.91	0	0.00	71.80	16	5,533	0.29%
2024/01/16	15.3	73.91	0	0.00	73.60	15.3	5,375	0.28%
2024/01/15	0.5	75.99	0	0.00	75.50	0.5	5,152	0.01%
2024/01/11	7.1	76.32	0	0.00	75.90	7.1	5,149	0.14%
2024/01/10	1	77.11	0	0.00	77.00	1	5,140	0.02%
2024/01/09	6.1	77.75	1	77.90	77.60	5.1	5,162	0.10%
2024/01/08	1	78.20	0	0.00	78.10	1	5,142	0.02%
2024/01/04	4	78.20	0	0.00	78.30	4	5,272	0.08%
2024/01/03	3.1	78.11	0	0.00	78.10	3.1	5,384	0.06%
2024/01/02	5	78.80	0	0.00	79.20	5	5,330	0.09%
2023/12/29	2	79.10	0	0.00	79.20	2	5,367	0.04%
2023/12/25	1	78.50	0	0.00	78.70	1	5,532	0.02%
2023/12/22	0.1	79.20	1	78.80	78.80	-0.9	5,585	-0.02%
2023/12/21	0.1	79.75	1	79.90	79.50	-0.9	5,580	-0.02%
2023/12/18	0	0.00	0.4	80.10	80.50	-0.4	5,566	-0.01%
2023/12/15	2	79.90	0	0.00	79.70	2	5,553	0.04%
2023/12/14	0.1	79.10	0	79.90	79.80	0	5,408	0.00%
2023/12/13	2	78.90	0	0.00	78.90	2	5,400	0.04%
2023/12/12	2	79.60	40	79.70	79.60	-38	5,503	-0.69%
2023/12/11	2	79.80	0	0.00	79.90	2	5,557	0.04%
2023/12/07	0	80.20	0	0.00	79.90	0	5,617	0.00%
2023/12/04	0	81.10	0	0.00	80.90	0	5,647	0.00%
2023/11/30	1	80.81	0	0.00	80.80	1	5,674	0.02%
2023/11/28	0	0.00	1	81.60	82.00	-1	5,589	-0.02%
2023/11/27	0	0.00	1	81.40	81.40	-1	5,685	-0.02%
2023/11/24	0	0.00	2	81.70	81.60	-2	5,711	-0.04%
2023/11/23	2	80.60	1	80.80	80.90	1	5,695	0.02%
2023/11/22	0	0.00	0	81.40	81.30	0	5,755	0.00%
2023/11/21	0.2	81.10	2	81.89	81.90	-1.9	5,819	-0.03%
2023/11/17	1	80.80	1	81.50	80.80	0	5,837	0.00%
2023/11/16	0.2	80.50	0	80.50	81.20	0.2	5,852	0.00%
2023/11/15	0	0.00	0	78.70	79.90	0	5,819	0.00%
2023/11/13	0.1	77.90	0	0.00	77.50	0.1	5,872	0.00%
2023/11/09	0.1	78.40	0	78.50	78.30	0.1	6,054	0.00%
2023/11/08	0.2	78.10	0	0.00	77.90	0.2	6,110	0.00%
2023/11/06	8	78.60	0	78.80	78.60	8	6,130	0.13%
2023/11/02	0.1	77.47	0	0.00	77.20	0.1	6,087	0.00%
2023/11/01	1	76.90	3	76.87	76.80	-2	6,086	-0.03%
2023/10/31	0	0.00	1	77.00	77.00	-1	6,093	-0.02%
2023/10/30	8	77.35	0	0.00	77.20	8	6,107	0.13%
2023/10/27	2	77.20	0	0.00	77.20	2	6,147	0.03%
2023/10/26	7	77.11	0	0.00	77.10	7	6,183	0.11%
2023/10/25	1.1	77.81	0	0.00	77.80	1.1	6,158	0.02%
2023/10/24	3.1	78.00	0	0.00	77.80	3.1	6,201	0.05%
2023/10/23	1	78.10	0	0.00	78.10	1	6,203	0.02%
2023/10/20	2	78.65	0	0.00	78.60	2	6,267	0.03%
2023/10/19	1	79.30	1	79.60	79.30	0	6,383	0.00%
2023/10/18	1	79.30	0	0.00	80.10	1	6,475	0.02%
2023/10/12	1	80.40	0	0.00	80.70	1	6,606	0.02%
2023/10/11	1	79.40	3	79.40	79.60	-2	6,622	-0.03%
2023/10/06	1	78.80	0.1	78.90	78.80	1	6,605	0.01%
2023/10/04	6.1	78.38	0	0.00	78.40	6.1	6,753	0.09%
2023/10/03	7	79.24	0	0.00	79.10	7	6,774	0.10%
2023/10/02	1	79.60	0.2	79.70	79.60	0.9	6,925	0.01%
2023/09/28	2	79.70	0	0.00	79.80	2	7,083	0.03%
2023/09/27	1	79.80	2	79.90	79.80	-1	7,084	-0.01%
2023/09/26	2	80.60	0.1	80.70	80.40	1.9	7,171	0.03%
2023/09/21	2	81.20	2	81.90	81.20	0	7,437	0.00%
2023/09/18	0.1	82.52	0	0.00	82.30	0.1	7,966	0.00%
2023/09/14	0	0.00	0	82.80	83.10	0	8,008	0.00%
2023/09/13	0	0.00	1	82.50	82.50	-1	8,163	-0.01%
2023/09/11	0	0.00	0	82.30	82.40	0	8,423	0.00%
2023/09/04	0	0.00	2	80.71	81.50	-2	8,539	-0.02%
2023/09/01	0	0.00	3	80.30	80.20	-3	8,553	-0.04%
2023/08/31	6	79.50	0	0.00	79.50	6	8,674	0.07%
2023/08/30	1	80.30	0	80.60	80.30	1	8,597	0.01%
2023/08/28	10.1	79.60	0	0.00	79.60	10.1	8,671	0.12%
2023/08/25	0.1	79.60	0	0.00	79.30	0.1	9,123	0.00%
2023/08/24	5	79.20	0	0.00	79.70	5	9,140	0.05%
2023/08/23	4	79.43	0	0.00	79.40	4	9,096	0.04%
2023/08/22	2.1	79.61	0	0.00	79.90	2.1	9,077	0.02%
2023/08/18	1	80.30	0.1	80.60	80.30	1	8,993	0.01%
2023/08/17	21.1	79.55	0	0.00	79.80	21.1	8,949	0.24%
2023/08/16	14.2	81.01	0	0.00	80.90	14.2	8,840	0.16%
2023/08/14	2	83.00	0	0.00	83.00	2	8,780	0.02%
2023/08/09	1	84.00	0	0.00	84.30	1	8,882	0.01%
2023/08/07	0	0.00	1	84.40	84.20	-1	8,920	-0.01%
2023/08/01	11.1	84.18	6	84.08	84.20	5.1	8,853	0.06%
2023/07/28	1.2	83.07	0	0.00	83.00	1.2	8,722	0.01%
2023/07/27	0	0.00	1	83.50	83.30	-1	8,705	-0.01%
2023/07/26	1	82.20	0	0.00	83.00	1	8,699	0.01%
2023/07/24	5.1	82.23	0	0.00	82.20	5.1	8,656	0.06%
2023/07/21	0.1	83.00	0	0.00	82.60	0.1	8,577	0.00%
2023/07/20	1	83.20	0	0.00	83.20	1	8,544	0.01%
2023/07/19	5.1	83.30	0	0.00	82.80	5.1	8,529	0.06%
2023/07/17	5	83.20	2	83.10	83.10	3	8,403	0.04%
2023/07/14	0	0.00	2	83.60	83.70	-2	8,378	-0.02%
2023/07/13	0	82.90	0	0.00	82.70	0	8,312	0.00%
2023/07/12	4	82.28	0	0.00	82.40	4	8,267	0.05%
2023/07/11	12	82.31	13	82.41	82.40	-1	8,211	-0.01%
2023/07/10	1.1	82.61	0	0.00	82.30	1.1	8,154	0.01%
2023/07/07	9	82.17	0	0.00	82.00	9	8,054	0.11%
2023/07/06	13.1	83.92	0	0.00	83.20	13.1	7,874	0.17%
2023/07/05	2	84.70	0	0.00	84.70	2	7,691	0.03%
2023/07/04	6.1	85.05	0	0.00	84.70	6.1	7,658	0.08%
2023/07/03	5.1	85.73	0	0.00	85.60	5.1	7,560	0.07%
2023/06/30	5	85.92	0	0.00	85.70	5	7,521	0.07%
2023/06/28	7.2	86.29	0	0.00	86.20	7.2	7,356	0.10%
2023/06/27	9	87.66	0	0.00	87.00	9	7,266	0.12%
2023/06/26	39	92.44	1.7	92.04	92.00	37.3	7,019	0.53%
2023/06/16	1	92.50	0	0.00	92.50	1	6,522	0.02%
2023/06/12	0.1	94.00	0	0.00	93.90	0.1	6,339	0.00%
2023/06/09	0.2	94.10	0	0.00	94.10	0.2	6,353	0.00%
2023/06/07	0.3	94.30	5	94.10	94.00	-4.8	6,346	-0.07%
2023/06/05	7.2	94.07	0	0.00	94.00	7.2	6,198	0.12%
2023/05/22	0.1	93.60	0	0.00	93.50	0.1	5,493	0.00%
2023/05/18	1	93.60	0	0.00	94.30	1	5,329	0.02%
2023/05/04	1	93.50	0	0.00	93.70	1	5,106	0.02%
2023/04/26	0	0.00	1	92.70	93.60	-1	5,327	-0.02%
2023/04/25	6	92.33	0	0.00	92.00	6	5,272	0.11%
2023/04/21	0	0.00	1	92.80	92.50	-1	5,192	-0.02%
2023/04/17	1.2	93.88	0	0.00	94.00	1.2	5,158	0.02%
2023/04/14	0	0.00	1	93.70	93.30	-1	5,117	-0.02%
2023/04/13	0.5	93.10	1	93.20	93.10	-0.5	5,134	-0.01%
2023/04/12	0.1	92.50	0	0.00	92.60	0.1	5,090	0.00%
2023/03/16	11	88.47	0	0.00	88.50	11	6,266	0.18%
2023/03/10	0.3	89.80	0	0.00	89.80	0.3	6,397	0.00%
2023/03/06	0	0.00	10	91.02	91.50	-10	6,556	-0.15%
2023/03/02	1	89.80	5	90.00	90.20	-4	6,640	-0.06%
2023/02/22	1.5	90.70	0	0.00	91.70	1.5	6,591	0.02%
2023/02/21	0	0.00	1	91.30	91.30	-1	6,556	-0.02%
2023/02/16	9	89.80	0	0.00	89.70	9	6,870	0.13%
2023/02/09	0	0.00	5	89.20	89.50	-5	7,044	-0.07%
2023/02/08	0	0.00	0.1	89.30	89.40	-0.1	7,083	0.00%
2023/02/02	3	88.80	0	0.00	89.00	3	7,184	0.04%
2023/02/01	0.1	88.80	0	0.00	88.90	0.1	7,152	0.00%
2023/01/31	2	89.40	1	90.40	89.30	1	7,162	0.01%
2022/12/21	5	85.60	0	0.00	85.40	5	8,866	0.06%
2022/12/20	1.3	85.78	0	0.00	85.30	1.3	8,783	0.01%
2022/12/19	1	86.50	0	0.00	86.30	1	8,717	0.01%
2022/12/15	0	0.00	1	89.10	88.90	-1	8,295	-0.01%
2022/12/12	3.3	86.65	0	0.00	86.70	3.3	8,252	0.04%
2022/12/05	1	88.90	0.1	89.90	89.10	0.9	9,593	0.01%
2022/11/30	0	0.00	3	90.03	90.20	-3	9,625	-0.03%
2022/11/25	0	0.00	2	90.00	89.90	-2	9,757	-0.02%
2022/11/23	0	0.00	7	88.43	88.90	-7	9,782	-0.07%
2022/11/21	0	0.00	1	87.40	88.00	-1	9,853	-0.01%
2022/11/18	0	0.00	0	87.70	87.70	0	9,828	0.00%
2022/11/17	15	87.40	0	0.00	87.40	15	9,804	0.15%
2022/11/16	1	87.20	10	87.70	87.40	-9	9,804	-0.09%
2022/11/15	0.4	88.60	0	0.00	88.60	0.4	9,719	0.00%
2022/11/14	3	88.50	1	89.10	89.10	2	9,656	0.02%
2022/11/11	0	0.00	1	87.80	87.70	-1	9,505	-0.01%
2022/11/07	0	0.00	5	83.70	84.60	-5	9,433	-0.05%
2022/11/04	0	0.00	1	83.00	82.90	-1	9,430	-0.01%
2022/10/31	3	82.90	0	0.00	83.10	3	9,418	0.03%
2022/10/25	0	0.00	3	82.53	82.30	-3	9,742	-0.03%
2022/10/24	10	82.20	10	82.00	82.00	0	9,733	0.00%
2022/10/20	0	0.00	1	81.00	80.80	-1	9,624	-0.01%
2022/10/18	20	80.70	0	0.00	80.90	20	9,215	0.22%
2022/10/17	0	0.00	13	79.56	80.60	-13	9,241	-0.14%
2022/10/14	2	79.70	0	0.00	79.90	2	9,316	0.02%
2022/10/13	17	78.88	6	78.30	78.90	11	9,360	0.12%
2022/10/12	5	81.70	0	0.00	80.80	5	9,170	0.05%
2022/10/11	2	84.80	0	0.00	84.50	2	8,910	0.02%
2022/10/06	1	86.10	0	0.00	86.10	1	8,904	0.01%
2022/10/05	1	87.60	15	87.70	87.70	-14	9,030	-0.16%
2022/10/04	0	0.00	1	87.80	87.80	-1	9,132	-0.01%
2022/10/03	2	86.30	0	0.00	86.50	2	9,218	0.02%
2022/09/29	6	85.07	0	0.00	85.70	6	9,850	0.06%
2022/09/28	0	0.00	5	85.00	84.80	-5	10,216	-0.05%
2022/09/26	0	0.00	10	85.70	86.00	-10	10,965	-0.09%
2022/09/21	30	86.12	0	0.00	86.20	30	11,252	0.27%
2022/09/19	1	85.40	6	85.43	85.50	-5	11,293	-0.04%
2022/09/16	3.7	86.79	4.5	87.03	86.50	-0.8	11,213	-0.01%
2022/09/15	1	87.80	0	0.00	88.10	1	10,054	0.01%
2022/09/14	2	88.30	0	0.00	88.10	2	9,981	0.02%
2022/09/13	1	89.30	0	0.00	90.30	1	9,999	0.01%
2022/09/08	1	87.50	0	0.00	88.30	1	10,178	0.01%
2022/09/07	11	88.33	1	88.40	88.30	10	10,164	0.10%
2022/09/02	4.5	88.91	0	0.00	88.80	4.5	10,165	0.04%
2022/08/31	1	91.10	0	0.00	91.10	1	9,984	0.01%
2022/08/30	0	0.00	1	91.40	91.30	-1	9,958	-0.01%
2022/08/23	0	0.00	1	94.30	93.60	-1	10,638	-0.01%
2022/08/22	1	93.50	0	0.00	94.90	1	10,726	0.01%
2022/08/17	2	93.80	0	0.00	94.20	2	10,913	0.02%
2022/08/16	1	93.90	0	0.00	94.40	1	10,885	0.01%
2022/08/15	13	94.38	0	0.00	94.50	13	10,889	0.12%
2022/08/12	4	93.80	0	0.00	93.80	4	10,944	0.04%
2022/08/11	1	91.90	0	0.00	92.60	1	10,945	0.01%
2022/08/08	1	90.30	7	90.60	91.00	-6	11,019	-0.05%
2022/08/05	4	91.10	1	91.20	91.00	3	11,228	0.03%
2022/08/04	1	90.00	0	0.00	90.90	1	11,252	0.01%
2022/08/02	3	90.60	2	91.00	91.60	1	11,103	0.01%
2022/08/01	1	92.90	0	0.00	92.50	1	11,027	0.01%
2022/07/29	2.2	91.61	6	91.80	92.00	-3.8	10,996	-0.03%
2022/07/28	0	0.00	1	90.20	91.10	-1	10,995	-0.01%
2022/07/26	2	90.90	2	90.35	90.30	0	10,952	0.00%
2022/07/25	1	90.00	9	90.11	90.30	-8	10,920	-0.07%
2022/07/22	1	87.90	0	0.00	87.90	1	10,914	0.01%
2022/07/21	4	88.38	0	0.00	88.80	4	10,861	0.04%
2022/07/20	6	88.28	0	0.00	87.80	6	10,764	0.06%
2022/07/19	6	88.58	0	0.00	88.60	6	10,689	0.06%
2022/07/18	11	87.50	1	87.40	88.00	10	10,611	0.09%
2022/07/14	3	87.00	1	86.60	87.00	2	10,588	0.02%
2022/07/13	9	85.79	0	0.00	85.70	9	10,502	0.09%
2022/07/08	8	84.96	0	0.00	85.00	8	10,017	0.08%
2022/07/07	4	84.95	1	85.50	84.60	3	9,785	0.03%
2022/07/06	2.1	87.76	0	0.00	87.00	2.1	9,401	0.02%
2022/07/05	15.1	95.01	2	97.70	94.00	13.1	9,018	0.15%
2022/07/04	1	107.00	1.9	107.76	107.50	-0.9	8,424	-0.01%
2022/07/01	1	108.00	0	0.00	108.00	1	8,220	0.01%
2022/06/30	0	0.00	11	108.50	108.50	-11	8,119	-0.14%
2022/06/28	0	0.00	1	109.50	109.50	-1	7,922	-0.01%
2022/06/15	1	107.00	0	0.00	106.50	1	7,705	0.01%
2022/06/13	1	106.00	0	0.00	106.50	1	7,871	0.01%
2022/06/10	1	107.50	0	0.00	107.50	1	7,861	0.01%
2022/06/07	10	107.50	0	0.00	107.00	10	8,272	0.12%
2022/06/06	1	107.50	0	0.00	108.50	1	8,280	0.01%
2022/05/27	0	0.00	7	106.50	106.50	-7	8,112	-0.09%
2022/05/18	0	0.00	0.2	104.50	104.50	-0.2	8,342	0.00%
2022/05/17	0	0.00	1	103.00	103.00	-1	8,376	-0.01%
2022/05/16	1.5	102.67	1	103.00	102.50	0.5	8,437	0.01%
2022/05/13	1	101.50	2	103.50	102.50	-1	8,435	-0.01%
2022/05/12	2.2	101.68	0	0.00	100.50	2.2	8,299	0.03%
2022/05/09	1	104.00	20	104.50	103.50	-19	8,273	-0.23%
2022/04/28	10	104.50	0	0.00	104.50	10	8,519	0.12%
2022/04/27	1	104.50	0	0.00	104.50	1	8,485	0.01%
2022/04/15	0.5	105.50	0	0.00	105.00	0.5	8,397	0.01%
2022/04/14	0	105.50	0	0.00	105.50	0	8,417	0.00%
2022/04/13	3	105.33	0	0.00	105.50	3	8,456	0.04%
2022/04/12	1	104.50	0	0.00	105.00	1	8,445	0.01%
2022/04/11	2	105.25	0	0.00	105.50	2	8,370	0.02%
2022/04/08	1	106.00	0	0.00	106.50	1	8,347	0.01%
2022/04/06	3	107.33	0	0.00	107.00	3	8,262	0.04%
2022/03/28	4	105.75	0	0.00	105.50	4	7,953	0.05%
2022/03/24	1	107.00	0	0.00	107.00	1	7,876	0.01%
2022/03/21	1	107.50	3	107.83	107.50	-2	8,039	-0.02%
2022/03/17	2	106.50	1	107.00	107.00	1	7,913	0.01%
2022/03/16	5	105.00	0	0.00	106.00	5	7,773	0.06%
2022/03/15	2	105.50	0	0.00	106.00	2	7,648	0.03%
2022/03/14	21	107.02	0	0.00	106.50	21	7,660	0.27%
2022/03/11	6	106.33	0	0.00	106.50	6	7,593	0.08%
2022/03/09	10	105.50	0	0.00	105.50	10	7,252	0.14%
2022/03/08	11	104.55	3	104.00	104.00	8	7,210	0.11%
2022/03/07	6	105.50	0	0.00	106.00	6	7,029	0.09%
2022/03/03	0	0.00	6	109.00	109.00	-6	7,095	-0.08%
2022/03/02	3	109.00	0	0.00	108.50	3	7,035	0.04%
2022/03/01	0	0.00	8	107.75	108.00	-8	6,869	-0.12%
2022/02/25	1	104.50	0	0.00	105.00	1	6,807	0.01%
2022/02/21	4	105.25	0	0.00	105.00	4	6,927	0.06%
2022/02/18	0	0.00	1	106.50	106.00	-1	7,044	-0.01%
2022/02/17	2	105.75	0	0.00	105.50	2	7,043	0.03%
2022/02/16	0	0.00	2	107.00	106.50	-2	6,983	-0.03%
2022/02/14	5	105.00	0	0.00	105.00	5	7,079	0.07%
2022/02/11	1	105.00	1	106.00	106.00	0	7,117	0.00%
2022/02/10	0	0.00	1	106.50	106.50	-1	7,207	-0.01%
2022/02/09	1	105.00	1	106.00	105.50	0	7,314	0.00%
2022/02/08	2	105.75	0	0.00	105.50	2	7,312	0.03%
2022/02/07	0	0.00	6.2	107.40	107.00	-6.2	7,354	-0.08%
2022/01/26	0	0.00	1	104.50	105.00	-1	7,364	-0.01%
2022/01/25	1	103.50	0	0.00	104.50	1	7,448	0.01%
2022/01/21	6	105.58	0	0.00	105.00	6	7,573	0.08%
2022/01/20	0	0.00	2	107.75	107.50	-2	7,587	-0.03%
2022/01/19	1	106.00	1	107.50	106.00	0	7,649	0.00%
2022/01/17	3	107.00	0	0.00	106.00	3	7,731	0.04%
2022/01/14	1	107.00	0	0.00	107.00	1	7,856	0.01%
2022/01/13	4	108.88	1	110.00	108.50	3	8,103	0.04%
2022/01/12	2	107.25	18	108.58	109.00	-16	8,218	-0.19%
2022/01/07	1	105.50	0	0.00	105.50	1	8,319	0.01%
2022/01/06	0	0.00	1	106.00	106.50	-1	8,455	-0.01%
2022/01/03	0	0.00	2	105.50	105.50	-2	8,945	-0.02%
2021/12/30	2	104.50	0	0.00	104.00	2	9,174	0.02%
2021/12/28	2	103.50	2	104.50	105.00	0	9,998	0.00%
2021/12/27	0	0.00	1	104.50	104.50	-1	10,144	-0.01%
2021/12/21	1	104.00	0	0.00	103.50	1	11,654	0.01%
2021/12/16	1	101.50	1	102.00	101.50	0	12,350	0.00%
2021/12/15	2	102.00	1	102.50	102.00	1	12,302	0.01%
2021/12/10	1	104.00	0	0.00	104.00	1	12,352	0.01%
2021/12/08	3	105.00	0	0.00	104.50	3	12,528	0.02%
2021/12/07	2	104.00	0	0.00	103.50	2	12,497	0.02%
2021/12/06	11	104.00	0	0.00	104.00	11	12,487	0.09%
2021/12/01	0	0.00	1	103.00	104.00	-1	12,431	-0.01%
2021/11/30	1	102.50	0	0.00	102.50	1	12,472	0.01%
2021/11/26	0	0.00	10	103.50	103.50	-10	12,251	-0.08%
2021/11/23	0	0.00	1	105.00	105.00	-1	12,257	-0.01%
2021/11/22	3	104.00	0	0.00	104.50	3	12,227	0.02%
2021/11/19	1	104.00	0	0.00	103.50	1	12,136	0.01%
2021/11/18	0	0.00	31	105.55	107.00	-31	11,918	-0.26%
2021/11/17	1	105.50	0	0.00	106.00	1	11,820	0.01%
2021/11/16	1	106.00	0	0.00	106.50	1	11,666	0.01%
2021/11/15	2	106.25	1	107.00	107.00	1	11,682	0.01%
2021/11/12	0	0.00	1	108.00	107.50	-1	11,647	-0.01%
2021/11/11	3	105.67	0	0.00	105.50	3	11,592	0.03%
2021/11/10	1	106.50	0	0.00	107.00	1	11,432	0.01%
2021/11/09	12	108.17	0	0.00	107.50	12	11,333	0.11%
2021/11/08	3	109.50	3	109.17	110.00	0	11,165	0.00%
2021/11/05	0	0.00	2	107.75	107.00	-2	11,022	-0.02%
2021/11/04	2	106.75	0	0.00	106.00	2	10,998	0.02%
2021/11/03	1	106.00	1	107.00	107.50	0	10,927	0.00%
2021/11/02	1	106.00	1	107.00	106.50	0	10,863	0.00%
2021/11/01	1	106.50	1	107.50	107.00	0	10,740	0.00%
2021/10/29	1	106.50	3	107.17	107.50	-2	10,641	-0.02%
2021/10/28	1	108.50	44	108.36	108.00	-43	10,504	-0.41%
2021/10/27	0	0.00	1	110.00	111.00	-1	10,432	-0.01%
2021/10/22	1	110.00	0	0.00	110.00	1	10,514	0.01%
2021/10/21	1	111.50	0	0.00	113.50	1	10,413	0.01%
2021/10/18	0	0.00	10.4	114.52	115.00	-10.4	9,959	-0.10%
2021/10/14	2	114.50	3	114.00	114.00	-1	9,855	-0.01%
2021/10/13	0	0.00	2	116.74	115.50	-2	9,741	-0.02%
2021/10/12	5	118.20	1	118.00	117.50	4	9,496	0.04%
2021/10/08	3	116.83	0	0.00	118.00	3	9,317	0.03%
2021/10/06	8	118.00	14	118.32	118.00	-6	9,030	-0.07%
2021/10/05	3	114.33	2	115.50	115.00	1	8,643	0.01%
2021/10/04	3	111.50	5	110.50	111.00	-2	8,390	-0.02%
2021/10/01	2	110.50	1	110.00	110.00	1	8,267	0.01%
2021/09/30	3	111.50	1	112.00	113.50	2	8,093	0.02%
2021/09/29	0	0.00	1.1	114.90	113.50	-1.1	7,876	-0.01%
2021/09/28	0	0.00	3.1	113.39	114.00	-3.1	7,485	-0.04%
2021/09/27	0	0.00	9.2	111.27	111.50	-9.2	7,240	-0.13%
2021/09/24	0	0.00	6	103.92	106.00	-6	6,848	-0.09%
2021/09/23	5	102.50	2	101.75	102.50	3	6,662	0.05%
2021/09/22	4	100.75	1	100.50	100.00	3	6,646	0.05%
2021/09/16	0	0.00	2	103.25	103.00	-2	6,553	-0.03%
2021/09/14	0	0.00	1	101.50	102.00	-1	6,401	-0.02%
2021/09/13	3	99.70	3	100.67	100.50	0	6,345	0.00%
2021/09/06	3	99.80	0	0.00	99.30	3	6,401	0.05%
2021/09/03	0	0.00	2	100.50	100.50	-2	6,391	-0.03%
2021/09/02	1	98.80	0	0.00	98.80	1	6,381	0.02%
2021/09/01	3	100.33	0	0.00	100.00	3	6,405	0.05%
2021/08/31	3	100.67	3	102.00	102.50	0	6,401	0.00%
2021/08/30	0	0.00	4	102.00	102.50	-4	6,397	-0.06%
2021/08/27	0	0.00	0.4	99.20	100.50	-0.4	6,387	-0.01%
2021/08/18	2	98.40	0	0.00	99.50	2	6,825	0.03%
2021/08/16	1	98.80	0	0.00	99.30	1	6,951	0.01%
2021/08/10	2	99.95	0	0.00	99.50	2	7,258	0.03%
2021/08/06	0	0.00	1	102.50	102.50	-1	7,496	-0.01%
2021/08/05	2	102.00	0	101.00	101.00	2	7,661	0.03%
2021/08/03	1	100.50	0	0.00	101.00	1	8,328	0.01%
2021/08/02	0	0.00	3	101.33	102.00	-3	8,469	-0.04%
2021/07/28	0	0.00	2	99.50	100.00	-2	9,444	-0.02%
2021/07/26	4	99.58	0	0.00	99.40	4	9,838	0.04%
2021/07/21	0.1	100.50	0	0.00	100.00	0.1	10,054	0.00%
2021/07/19	4	102.63	0	0.00	102.50	4	10,182	0.04%
2021/07/15	0	0.00	1	104.00	104.00	-1	10,565	-0.01%
2021/07/14	0	0.00	1	103.50	103.50	-1	10,713	-0.01%
2021/07/13	1	102.50	0	0.00	103.00	1	10,872	0.01%
2021/07/12	1	102.50	0	0.00	103.00	1	11,115	0.01%
2021/07/09	1	101.50	1	102.50	103.50	0	11,480	0.00%
2021/07/08	1.8	104.56	0	0.00	103.50	1.8	11,562	0.02%
2021/07/02	0	0.00	1	106.00	105.00	-1	11,846	-0.01%
2021/06/29	0	0.00	2	102.50	104.00	-2	11,561	-0.02%
2021/06/02	1	105.00	6	105.08	106.00	-5	12,873	-0.04%
2021/05/31	0	0.00	1	103.50	103.50	-1	13,056	-0.01%
2021/05/17	0	0.00	5	94.30	93.40	-5	14,440	-0.03%
2021/05/14	6	94.33	1	96.00	95.50	5	14,412	0.03%
2021/05/12	0.1	97.25	0	0.00	95.70	0.1	14,150	0.00%
2021/05/10	0.1	105.00	0	0.00	106.00	0.1	13,578	0.00%
2021/05/07	1	104.50	0	0.00	105.00	1	13,578	0.01%
2021/05/06	0	0.00	13.4	112.70	113.00	-13.4	13,037	-0.10%
2021/05/05	1	109.00	0	0.00	108.00	1	12,639	0.01%
2021/04/28	0.1	106.50	0	0.00	106.00	0.1	12,175	0.00%
2021/04/23	0	0.00	1	106.00	107.00	-1	12,214	-0.01%
2021/04/22	0.1	108.00	1	107.50	108.00	-1	12,183	-0.01%
2021/04/21	0.1	107.00	2	108.00	108.50	-2	11,993	-0.02%
2021/04/20	2.1	109.26	11	109.77	109.50	-8.9	11,881	-0.07%
2021/04/19	0	0.00	10.2	110.75	111.50	-10.2	11,803	-0.09%
2021/04/16	0.2	107.00	2	109.50	109.00	-1.8	11,759	-0.02%
2021/04/15	17	107.38	20	108.08	108.00	-3	11,627	-0.03%
2021/04/14	0	0.00	2	103.75	104.00	-2	11,382	-0.02%
2021/04/09	2	102.50	8	102.63	103.00	-6	11,135	-0.05%
2021/04/07	3	100.50	0	0.00	100.50	3	11,214	0.03%
2021/03/29	0	0.00	1.5	101.50	101.50	-1.5	11,165	-0.01%
2021/03/26	2	100.00	0	0.00	101.00	2	11,355	0.02%
2021/03/25	0	0.00	6	99.93	100.00	-6	11,504	-0.05%
2021/03/23	0	0.00	1	100.00	99.60	-1	11,488	-0.01%
2021/03/22	6	96.97	0	0.00	100.00	6	11,485	0.05%
2021/03/19	18	97.81	1	97.80	97.10	17	11,390	0.15%
2021/03/18	0	0.00	2	101.00	100.50	-2	11,029	-0.02%
2021/03/17	0	0.00	1	101.50	101.00	-1	10,961	-0.01%
2021/03/16	4	100.75	1	101.00	101.00	3	10,913	0.03%
2021/03/12	0	0.00	5	105.00	105.00	-5	10,818	-0.05%
2021/03/11	1	106.00	12	106.83	105.00	-11	10,867	-0.10%
2021/03/10	0	0.00	25	104.60	104.50	-25	10,873	-0.23%
2021/03/09	5	102.50	2	102.50	102.50	3	10,713	0.03%
2021/03/08	1	101.50	2	101.50	101.50	-1	10,687	-0.01%
2021/03/05	1	101.00	0	0.00	101.50	1	10,640	0.01%
2021/03/03	0	0.00	8	100.74	101.00	-8	10,696	-0.07%
2021/02/26	1	97.00	0	0.00	97.50	1	10,298	0.01%
2021/02/24	0	0.00	1	99.90	100.00	-1	10,050	-0.01%
2021/02/23	1	98.50	2	99.50	99.70	-1	9,860	-0.01%
2021/02/19	1	95.40	0	0.00	95.30	1	9,516	0.01%
2021/02/18	0	0.00	10	96.30	95.90	-10	9,546	-0.10%
2021/02/17	1	94.30	15	93.93	96.20	-14	9,652	-0.15%
2021/02/04	1	90.80	0	0.00	90.50	1	9,393	0.01%
2021/01/29	4	87.68	2	87.00	87.00	2	10,363	0.02%
2021/01/28	2	89.00	0	0.00	89.10	2	10,225	0.02%
2021/01/26	2	90.80	1	90.90	91.10	1	10,166	0.01%
2021/01/25	0	0.00	2	92.35	92.40	-2	10,060	-0.02%
2021/01/22	2	90.55	2	90.60	90.60	0	10,035	0.00%
2021/01/20	6	91.78	0	0.00	91.60	6	9,906	0.06%
2021/01/18	1	92.50	0	0.00	93.10	1	9,675	0.01%
2021/01/15	1	95.70	0	0.00	94.50	1	9,544	0.01%
2021/01/14	1	96.70	1	97.90	97.40	0	9,381	0.00%
2021/01/11	0	0.00	3	98.53	99.00	-3	9,133	-0.03%
2021/01/08	0	0.00	1	97.80	98.00	-1	8,987	-0.01%
2021/01/07	0	0.00	5.5	96.86	97.10	-5.5	8,858	-0.06%
2021/01/06	1	93.90	1	94.40	94.40	0	8,694	0.00%
2021/01/05	2	95.45	3	95.53	95.00	-1	8,583	-0.01%
2021/01/04	0	0.00	4	96.50	96.70	-4	8,496	-0.05%
2020/12/31	1	96.70	1	96.30	96.40	0	8,346	0.00%
2020/12/30	2	95.10	2	95.30	96.70	0	8,215	0.00%
2020/12/28	0	0.00	2	93.80	93.80	-2	8,040	-0.02%
2020/12/25	1	92.80	6	92.70	92.80	-5	8,039	-0.06%
2020/12/24	0	0.00	0.5	92.10	92.60	-0.5	8,038	-0.01%
2020/12/23	0	0.00	1	91.80	91.50	-1	8,049	-0.01%
2020/12/22	7	93.50	5	94.02	92.10	2	8,079	0.02%
2020/12/21	0	0.00	8.7	91.66	92.30	-8.7	8,082	-0.11%
2020/12/18	1	89.10	0	0.00	88.20	1	7,923	0.01%
2020/12/17	1	88.90	1	89.80	89.80	0	7,980	0.00%
2020/12/15	4	89.20	0	0.00	89.20	4	8,679	0.05%
2020/12/11	4	89.85	0	0.00	89.80	4	8,648	0.05%
2020/12/10	0	0.00	1	90.00	89.90	-1	8,584	-0.01%
2020/12/08	0	0.00	1	89.90	89.50	-1	8,451	-0.01%
2020/12/07	2	89.70	7	89.63	89.50	-5	8,341	-0.06%
2020/12/04	1	88.80	4	89.30	89.30	-3	8,247	-0.04%
2020/12/03	0	0.00	1	88.40	88.50	-1	8,034	-0.01%
2020/12/02	0	0.00	3	87.63	87.70	-3	7,953	-0.04%
2020/12/01	0	0.00	2	87.50	87.60	-2	7,914	-0.03%
2020/11/30	0	0.00	1	86.90	85.20	-1	7,883	-0.01%
2020/11/26	0	0.00	8	87.70	87.60	-8	7,605	-0.11%
2020/11/25	0	0.00	1	88.00	87.80	-1	7,670	-0.01%
2020/11/24	2	88.20	2	88.00	87.60	0	7,656	0.00%
2020/11/23	0	0.00	0.1	88.50	88.80	-0.1	7,598	0.00%
2020/11/19	0	0.00	1	87.90	88.10	-1	7,458	-0.01%
2020/11/18	0	0.00	6	87.92	88.00	-6	7,348	-0.08%
2020/11/17	1	87.60	2	88.00	88.00	-1	7,252	-0.01%
2020/11/16	10	87.15	21	87.87	88.10	-11	7,186	-0.15%
2020/11/13	0	0.00	1	87.00	87.00	-1	6,953	-0.01%
2020/11/12	0	87.50	0	0.00	88.00	0	6,845	0.00%
2020/11/11	6	88.58	13	87.13	89.00	-7	6,688	-0.10%
2020/11/10	40.2	82.91	50	83.87	84.90	-9.8	6,018	-0.16%
2020/11/06	0	0.00	2	81.50	81.50	-2	5,562	-0.04%
2020/11/05	0.3	81.50	2	81.60	81.50	-1.8	5,614	-0.03%
2020/11/04	0	0.00	3	81.17	81.30	-3	5,636	-0.05%
2020/11/03	0	0.00	1	80.50	81.00	-1	5,642	-0.02%
2020/11/02	0	0.00	2	79.10	79.70	-2	5,599	-0.04%
2020/10/30	1	79.00	0	0.00	79.10	1	5,603	0.02%
2020/10/27	1	79.90	0	0.00	80.30	1	5,642	0.02%
2020/10/26	0.7	80.20	0	0.00	80.20	0.7	5,695	0.01%
2020/10/23	0	0.00	1	79.80	79.80	-1	5,733	-0.02%
2020/10/20	1	79.10	0	0.00	79.50	1	6,171	0.02%
2020/10/15	1	79.10	0	0.00	79.20	1	6,293	0.02%
2020/10/13	1	80.50	0	0.00	80.90	1	6,247	0.02%
2020/10/08	0	0.00	11	81.00	81.00	-11	6,516	-0.17%
2020/10/06	0	0.00	2	81.25	81.20	-2	6,681	-0.03%
2020/10/05	1	79.90	0	0.00	80.00	1	6,730	0.01%
2020/09/30	0	0.00	8	79.20	78.60	-8	6,726	-0.12%
2020/09/28	1	79.20	0	0.00	79.40	1	6,847	0.01%
2020/09/25	0	0.00	3	78.60	79.00	-3	6,906	-0.04%
2020/09/24	14	77.89	0	0.00	78.00	14	6,873	0.20%
2020/09/23	1	80.50	0	0.00	80.10	1	7,012	0.01%
2020/09/21	21	83.00	15	83.05	83.30	6	7,319	0.08%
2020/09/18	7	81.90	4	81.75	81.60	3	7,144	0.04%
2020/09/16	0	0.00	1	79.10	78.90	-1	6,815	-0.01%
2020/09/15	1	78.70	0	0.00	79.20	1	6,902	0.01%
2020/09/11	1	78.40	0	0.00	79.00	1	7,164	0.01%
2020/09/10	1	78.90	0	0.00	78.70	1	7,233	0.01%
2020/09/09	0	0.00	2	78.80	79.20	-2	7,373	-0.03%
2020/09/07	2	79.60	0	0.00	79.60	2	7,528	0.03%
2020/09/03	1	78.70	0	0.00	78.40	1	7,625	0.01%
2020/09/02	2	77.50	0	0.00	78.00	2	7,652	0.03%
2020/09/01	2	77.65	0	0.00	77.90	2	7,748	0.03%
2020/08/31	2	78.40	0	0.00	78.20	2	7,764	0.03%
2020/08/28	3	78.87	0	0.00	78.90	3	7,779	0.04%
2020/08/27	3	78.93	0	0.00	78.90	3	7,887	0.04%
2020/08/26	1	79.20	0	0.00	79.60	1	7,903	0.01%
2020/08/20	1	79.00	2	79.00	79.00	-1	9,358	-0.01%
2020/08/19	0	0.00	5	81.00	80.50	-5	9,369	-0.05%
2020/08/18	0	0.00	1	81.10	81.40	-1	9,408	-0.01%
2020/08/17	1	81.40	0	0.00	81.50	1	9,492	0.01%
2020/08/14	0	0.00	1	80.60	80.80	-1	9,534	-0.01%
2020/08/13	0	0.00	1	80.70	80.90	-1	9,588	-0.01%
2020/08/12	3	80.63	0	0.00	80.70	3	9,859	0.03%
2020/08/11	6	82.03	2	82.10	81.50	4	9,924	0.04%
2020/08/10	5	80.90	0	0.00	81.10	5	9,915	0.05%
2020/08/07	3	79.93	1	80.20	79.60	2	10,038	0.02%
2020/08/06	4	78.88	0	0.00	79.10	4	10,188	0.04%
2020/08/05	0.2	78.50	0	0.00	78.10	0.2	10,201	0.00%
2020/08/03	1	77.30	0	0.00	77.40	1	10,268	0.01%
2020/07/30	5	78.60	0	0.00	78.50	5	10,295	0.05%
2020/07/29	1	77.90	0	0.00	77.90	1	10,295	0.01%
2020/07/28	2	77.45	1	77.30	77.30	1	10,402	0.01%
2020/07/27	5.1	78.07	3	78.83	78.10	2.1	10,446	0.02%
2020/07/24	2	79.80	0	0.00	79.70	2	10,367	0.02%
2020/07/23	5	80.10	0	0.00	80.10	5	10,299	0.05%
2020/07/22	2	80.60	0	0.00	80.50	2	10,353	0.02%
2020/07/17	1	81.20	2	81.30	81.00	-1	10,441	-0.01%
2020/07/15	1	80.10	0	0.00	80.40	1	10,629	0.01%
2020/07/14	12	81.06	1	81.80	81.00	11	10,534	0.10%
2020/07/13	1	82.00	0	0.00	82.00	1	10,498	0.01%
2020/07/10	6	82.05	0	0.00	82.00	6	10,520	0.06%
2020/07/09	2	83.05	0	0.00	83.00	2	10,542	0.02%
2020/07/08	2	83.50	0	0.00	83.20	2	10,538	0.02%
2020/07/03	0	0.00	1	84.50	84.30	-1	10,553	-0.01%
2020/07/02	4	84.20	0	0.00	83.80	4	10,656	0.04%
2020/07/01	1	87.60	0	0.00	87.60	1	10,480	0.01%
2020/06/29	0	0.00	1	86.80	86.60	-1	10,181	-0.01%
2020/06/24	1	87.60	0	0.00	87.40	1	10,200	0.01%
2020/06/23	2	87.30	0	0.00	86.90	2	10,232	0.02%
2020/06/22	2	86.50	10	87.00	86.80	-8	10,270	-0.08%
2020/06/19	1	85.80	2	86.85	85.80	-1	10,360	-0.01%
2020/06/18	2	86.40	2	86.10	86.20	0	10,343	0.00%
2020/06/17	1	86.30	0	0.00	86.20	1	10,501	0.01%
2020/06/16	4	86.40	0	0.00	86.10	4	10,812	0.04%
2020/06/15	21	86.19	0	0.00	86.00	21	11,086	0.19%
2020/06/12	2	86.50	2	85.70	86.40	0	11,363	0.00%
2020/06/11	0	0.00	1	88.50	88.00	-1	11,489	-0.01%
2020/06/08	0	0.00	1	89.20	89.20	-1	11,910	-0.01%
2020/06/05	0	0.00	1	87.50	87.60	-1	11,867	-0.01%
2020/06/03	0	0.00	6	85.98	86.10	-6	11,988	-0.05%
2020/05/29	5	83.00	1	84.20	83.00	4	11,774	0.03%
2020/05/28	3	84.40	0	0.00	83.80	3	10,725	0.03%
2020/05/27	3	85.10	0.1	85.70	85.20	2.9	10,681	0.03%
2020/05/26	0	0.00	7	86.06	85.70	-7	10,771	-0.06%
2020/05/25	2	83.75	0	0.00	84.30	2	10,845	0.02%
2020/05/22	1	85.30	5	85.10	85.00	-4	10,912	-0.04%
2020/05/21	0	0.00	2	86.20	86.50	-2	10,883	-0.02%
2020/05/20	4	86.20	2	86.25	86.40	2	10,841	0.02%
2020/05/19	0.2	86.50	1	86.40	86.20	-0.8	10,818	-0.01%
2020/05/18	0	0.00	2	85.15	85.00	-2	10,570	-0.02%
2020/05/15	2	83.45	0	0.00	83.60	2	10,494	0.02%
2020/05/14	11	83.62	0	0.00	83.50	11	10,434	0.11%
2020/05/13	2	84.95	0	0.00	85.10	2	10,279	0.02%
2020/05/12	1	86.40	0	0.00	86.50	1	10,087	0.01%
2020/05/11	3	87.37	0	0.00	87.50	3	10,042	0.03%
2020/05/08	1	86.70	0	0.00	86.40	1	9,996	0.01%
2020/05/07	1	86.00	0	0.00	85.30	1	9,948	0.01%
2020/05/06	7	85.81	0	0.00	85.30	7	9,909	0.07%
2020/05/05	2	86.00	0	0.00	85.80	2	9,864	0.02%
2020/05/04	5.1	85.51	0	0.00	85.50	5.1	9,859	0.05%
2020/04/30	10	85.90	14	85.72	87.90	-4	9,734	-0.04%
2020/04/29	1	83.80	19	83.99	83.80	-18	9,589	-0.19%
2020/04/21	0	0.00	1	80.10	80.10	-1	9,523	-0.01%
2020/04/20	1	83.00	0	0.00	82.40	1	9,439	0.01%
2020/04/17	3	83.60	0	0.00	83.20	3	9,319	0.03%
2020/04/16	23	82.57	0	0.00	82.10	23	9,199	0.25%
2020/04/15	1	83.00	0	0.00	83.10	1	9,122	0.01%
2020/04/14	1	82.50	0	0.00	82.20	1	9,057	0.01%
2020/04/13	24	81.06	1	81.00	80.70	23	9,011	0.26%
2020/04/10	14	81.67	0	0.00	81.90	14	9,003	0.16%
2020/04/09	6	80.73	1	80.50	80.60	5	8,969	0.06%
2020/04/08	2	80.50	0	0.00	80.40	2	8,895	0.02%
2020/04/07	2	79.15	0	0.00	79.80	2	8,766	0.02%
2020/03/31	3	75.57	2	76.10	75.10	1	8,397	0.01%
2020/03/30	1	72.10	0	0.00	75.20	1	8,263	0.01%
2020/03/27	3	75.07	0	0.00	74.70	3	8,114	0.04%
2020/03/26	7	74.00	0	0.00	74.10	7	7,992	0.09%
2020/03/25	6	74.93	0	0.00	74.90	6	7,960	0.08%
2020/03/24	2	70.50	1	69.40	70.50	1	7,851	0.01%
2020/03/23	7	67.34	0	0.00	66.70	7	7,820	0.09%
2020/03/20	2.2	69.12	0	0.00	68.80	2.2	7,659	0.03%
2020/03/19	2	65.50	11	66.44	66.60	-9	7,292	-0.12%
2020/03/18	64	73.10	61	70.55	70.00	3	6,941	0.04%
2020/03/17	1	77.10	0	0.00	74.60	1	6,617	0.02%
2020/03/16	1	79.80	1	80.20	78.20	0	6,390	0.00%
2020/03/13	1	78.50	0	0.00	80.60	1	6,270	0.02%
2020/03/12	6	85.22	0	0.00	84.00	6	5,995	0.10%
2020/03/11	1	88.80	0	0.00	88.90	1	5,750	0.02%
2020/03/10	0	0.00	3	89.50	89.00	-3	5,679	-0.05%
2020/03/09	10	89.00	0	0.00	89.30	10	5,588	0.18%
2020/03/02	2	90.00	1	89.70	90.00	1	5,293	0.02%
2020/02/26	3	91.60	1	91.60	91.50	2	5,311	0.04%
2020/02/25	1	92.60	0	0.00	93.10	1	5,139	0.02%
2020/02/18	0.1	94.80	0	0.00	94.80	0.1	4,935	0.00%
2020/02/12	3	94.10	0	0.00	94.00	3	4,925	0.06%
2020/02/10	2	93.70	0	0.00	94.00	2	4,973	0.04%
2020/02/06	0	0.00	0.2	94.50	94.50	-0.2	5,046	0.00%
2020/01/31	10	92.70	1	93.70	93.40	9	4,978	0.18%
2020/01/30	10	94.50	0	0.00	91.60	10	4,914	0.20%
2020/01/09	1	100.00	0	0.00	100.00	1	4,768	0.02%
2020/01/08	1	100.00	0	0.00	100.00	1	4,818	0.02%
2019/12/27	0	0.00	10	101.25	101.00	-10	4,750	-0.21%
2019/12/25	0	0.00	1	99.80	100.00	-1	4,830	-0.02%
2019/12/20	0	0.00	1	99.60	101.00	-1	4,972	-0.02%
2019/12/18	3	99.10	1	101.00	101.50	2	4,870	0.04%
2019/12/17	1	98.00	0	0.00	99.10	1	4,824	0.02%
2019/11/27	0	0.00	1	98.00	98.40	-1	5,230	-0.02%
2019/11/26	0	0.00	2	98.40	98.00	-2	5,230	-0.04%
2019/11/22	0.1	96.80	0	0.00	96.80	0.1	5,143	0.00%
2019/11/14	1	96.60	0	0.00	96.60	1	5,297	0.02%
2019/11/05	0	0.00	2	98.60	98.90	-2	5,736	-0.03%
2019/11/04	0	0.00	1	98.50	98.90	-1	5,770	-0.02%
2019/10/30	1	98.20	1	98.00	98.30	0	6,088	0.00%
2019/10/28	0	0.00	1	97.00	97.20	-1	6,170	-0.02%
2019/10/25	0	0.00	1	97.30	97.30	-1	6,213	-0.02%
2019/10/24	0.1	97.00	0	0.00	97.50	0.1	6,214	0.00%
2019/10/23	1	96.00	0	0.00	95.80	1	6,220	0.02%
2019/10/16	0	0.00	1	95.80	95.90	-1	6,297	-0.02%
2019/10/08	0	0.00	2	94.60	94.30	-2	6,398	-0.03%
2019/09/25	1	95.30	0	0.00	95.50	1	6,853	0.01%
2019/09/20	0.1	97.60	0	0.00	97.60	0.1	7,007	0.00%
2019/09/19	5	97.00	2	97.00	97.30	3	6,966	0.04%
2019/09/18	0	0.00	2	97.95	97.60	-2	7,017	-0.03%
2019/09/16	1	98.50	0	0.00	98.00	1	7,083	0.01%
2019/09/12	0	0.00	1	96.30	96.10	-1	6,938	-0.01%
2019/09/05	5	96.00	0	0.00	96.00	5	6,995	0.07%
2019/09/04	1	94.70	0	0.00	94.70	1	6,959	0.01%
2019/09/02	2	93.90	0	0.00	94.00	2	6,934	0.03%
2019/08/29	5	91.10	0	0.00	91.40	5	6,840	0.07%
2019/08/28	1	91.30	2	91.40	91.50	-1	6,869	-0.01%
2019/08/26	3	91.63	1	91.50	91.70	2	6,754	0.03%
2019/08/22	4	93.08	0	0.00	92.30	4	6,793	0.06%
2019/08/20	1	93.10	10	93.10	93.10	-9	6,882	-0.13%
2019/08/16	16	90.99	0	0.00	91.10	16	6,895	0.23%
2019/08/15	12	90.43	0	0.00	90.30	12	6,805	0.18%
2019/08/08	1	95.10	0	0.00	95.20	1	6,527	0.02%
2019/08/07	7	95.04	0	0.00	95.30	7	6,532	0.11%
2019/08/06	2	95.35	0	0.00	95.80	2	6,521	0.03%
2019/08/02	2	97.75	0	0.00	97.50	2	6,390	0.03%
2019/08/01	3	99.33	0	0.00	99.50	3	6,345	0.05%
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/23	0.1	103.50	0	0.00	103.50	0.1	6,375	0.00%
2019/07/12	0	0.00	6	104.00	104.00	-6	6,145	-0.10%
2019/07/09	8	101.50	0	0.00	102.00	8	6,179	0.13%
2019/07/05	1	104.00	0	0.00	104.50	1	6,113	0.02%
2019/07/02	3	107.33	0	0.00	105.50	3	6,233	0.05%
2019/07/01	0	0.00	0.4	114.50	115.00	-0.4	5,842	-0.01%
2019/06/28	0	0.00	2.6	114.50	114.50	-2.6	5,714	-0.04%
2019/06/26	0	0.00	2	114.50	114.50	-2	5,738	-0.03%
2019/06/20	0.1	112.50	0	0.00	112.50	0.1	5,615	0.00%
2019/06/14	0.1	111.00	0	0.00	112.00	0.1	5,494	0.00%
2019/06/13	0.1	111.50	0	0.00	112.00	0.1	5,535	0.00%
2019/05/15	0	0.00	1	109.00	109.00	-1	6,131	-0.02%
2019/05/10	0.1	109.50	0	0.00	109.50	0.1	6,228	0.00%
2019/05/03	1	111.00	0	0.00	111.00	1	6,294	0.02%
2019/04/23	0	0.00	1	109.00	109.50	-1	6,236	-0.02%
2019/04/17	2	108.50	0	0.00	109.00	2	6,654	0.03%
2019/04/01	2	108.50	0	0.00	107.50	2	6,784	0.03%
2019/03/11	1	103.00	0	0.00	103.00	1	6,722	0.01%
2019/02/19	0.1	102.50	0	0.00	102.50	0.1	6,379	0.00%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/23	1	101.50	0	0.00	101.00	1	6,141	0.02%
2019/01/18	0	0.00	1	103.00	102.50	-1	6,284	-0.02%
2019/01/16	1	101.00	0	0.00	101.00	1	6,393	0.02%
2019/01/08	0	0.00	2	102.50	102.00	-2	6,152	-0.03%
2019/01/07	0.1	99.10	0	0.00	99.50	0.1	6,110	0.00%
2018/12/27	1	96.60	0	0.00	97.80	1	6,556	0.02%
2018/12/26	0	0.00	4	96.40	96.30	-4	6,645	-0.06%
2018/12/25	0	0.00	10	96.60	96.70	-10	6,759	-0.15%
2018/12/20	0	0.00	5	99.50	99.60	-5	7,340	-0.07%
2018/12/11	2	99.00	0	0.00	98.50	2	8,323	0.02%
2018/12/10	2	99.55	0	0.00	99.50	2	8,291	0.02%
2018/12/04	2	101.50	0	0.00	101.50	2	8,409	0.02%
2018/12/03	4	102.00	2	102.00	102.00	2	8,392	0.02%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/05	0	0.00	1	101.50	103.00	-1	8,126	-0.01%
2018/11/02	2	99.65	0	0.00	101.00	2	8,073	0.02%
2018/10/29	0.1	98.80	0	0.00	98.80	0.1	7,907	0.00%
2018/10/26	2	98.65	0	0.00	98.20	2	7,989	0.03%
2018/10/19	1	102.00	0	0.00	103.00	1	8,124	0.01%
2018/10/16	2	103.50	1	104.00	104.00	1	8,121	0.01%
2018/10/15	1	103.00	0	0.00	103.50	1	8,099	0.01%
2018/10/12	3	102.17	2	104.00	106.00	1	8,016	0.01%
2018/10/11	22	105.00	0	0.00	103.00	22	7,886	0.28%
2018/10/05	2	112.50	0	0.00	111.00	2	7,649	0.03%
2018/10/01	0	0.00	0	117.00	117.50	0	7,839	0.00%
2018/09/28	0.1	116.50	1	117.50	117.00	-1	7,999	-0.01%
2018/09/27	0	0.00	1	116.00	117.00	-1	7,968	-0.01%
2018/09/26	2	115.00	0	114.50	114.50	2	7,834	0.03%
2018/09/21	1	118.50	0	0.00	117.50	1	7,687	0.01%
2018/09/05	0.1	110.50	0	0.00	110.50	0.1	7,862	0.00%
2018/08/23	0	0.00	2	112.25	113.50	-2	8,519	-0.02%
2018/08/22	3	110.00	0	0.00	110.00	3	8,578	0.03%
2018/08/16	1	108.00	0	0.00	108.50	1	8,669	0.01%
2018/08/15	1	108.00	0	0.00	109.00	1	8,703	0.01%
2018/08/14	1	109.00	0	0.00	109.50	1	8,773	0.01%
2018/08/10	0.4	110.00	0	0.00	110.50	0.4	8,790	0.00%
2018/07/25	0	0.00	0.3	108.50	108.50	-0.3	8,875	0.00%
2018/07/20	0.1	107.00	0	0.00	107.50	0.1	8,750	0.00%
2018/07/04	0	0.00	1	112.50	114.00	-1	7,922	-0.01%
2018/06/12	0	0.00	2	108.00	107.50	-2	7,064	-0.03%
2018/06/08	2	108.50	0	0.00	108.50	2	6,968	0.03%
2018/05/31	4	107.50	0	0.00	107.50	4	6,732	0.06%
2018/05/29	0	0.00	2	110.00	110.00	-2	6,307	-0.03%
2018/05/22	2	109.50	0	0.00	109.50	2	6,378	0.03%
2018/05/15	0	0.00	3	111.50	110.50	-3	6,730	-0.04%
2018/05/14	0	0.00	1	110.50	111.00	-1	6,720	-0.01%
2018/05/08	1	105.50	0	0.00	105.50	1	6,736	0.01%
2018/05/04	0	0.00	2	106.50	105.00	-2	6,816	-0.03%
2018/04/30	1	104.00	0	0.00	104.50	1	6,946	0.01%
2018/04/26	0	0.00	2	104.50	104.00	-2	6,989	-0.03%
2018/04/25	2	102.00	0	0.00	103.00	2	7,025	0.03%
2018/04/24	1.1	103.52	0	0.00	104.00	1.1	6,991	0.02%
2018/04/17	0	0.00	0.5	106.00	106.00	-0.5	7,036	-0.01%
2018/04/11	0	0.00	0.5	105.00	105.50	-0.5	7,307	-0.01%
2018/04/10	0	0.00	1	105.00	105.50	-1	7,354	-0.01%
2018/04/03	1	102.00	0	0.00	102.00	1	7,351	0.01%
2018/04/02	2	102.75	0	0.00	102.50	2	7,439	0.03%
2018/03/28	1.1	103.95	0	0.00	103.00	1.1	7,579	0.01%
2018/03/21	0	0.00	3	106.00	106.50	-3	7,365	-0.04%
2018/03/08	0	0.00	3.3	101.45	101.50	-3.3	7,193	-0.05%
2018/02/27	0	0.00	1	104.00	103.50	-1	7,402	-0.01%
2018/02/23	2	102.50	2	103.50	104.00	0	7,388	0.00%
2018/02/22	1	101.50	1	102.00	102.50	0	7,428	0.00%
2018/02/09	9	97.69	8	99.00	97.80	1	7,078	0.01%
2018/02/05	1	100.00	0	100.00	100.50	1	6,548	0.01%
2018/01/29	0	0.00	1.1	104.00	104.50	-1.1	6,165	-0.02%
2018/01/25	1	100.50	0	0.00	101.50	1	5,975	0.02%
2018/01/23	0	0.00	0	99.80	100.00	0	5,883	0.00%
2018/01/19	0.6	100.00	0	0.00	100.50	0.6	5,731	0.01%
2018/01/09	0	0.00	0.4	102.00	102.50	-0.4	5,270	-0.01%