台塑 (1301)-日盛-新莊券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.5
漲幅
-0.73%
成交量
8,727張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	90.90	1.2	91.04	90.80	-0.2	5,063	0.00%
2023/03/29	0	0.00	4	92.20	92.30	-4	5,335	-0.07%
2023/03/28	13	92.20	12	92.10	92.30	1	5,513	0.02%
2023/03/27	2	91.60	25	91.62	91.80	-23	5,690	-0.40%
2023/03/23	0	0.00	3	91.00	91.40	-3	6,108	-0.05%
2023/03/17	0	0.00	10	89.90	90.70	-10	6,345	-0.16%
2023/03/15	10.3	89.40	0	0.00	89.00	10.3	6,268	0.16%
2023/03/13	1	89.40	0	0.00	90.10	1	6,365	0.02%
2023/03/10	33.3	89.91	0	0.00	89.80	33.3	6,397	0.52%
2023/03/09	2.1	90.74	0	0.00	90.60	2.1	6,418	0.03%
2023/03/07	6	91.18	0	0.00	91.40	6	6,490	0.09%
2023/03/06	1	90.80	0	0.00	91.50	1	6,556	0.02%
2023/03/03	0.2	90.60	2	90.40	90.70	-1.8	6,576	-0.03%
2023/03/02	0	0.00	2	90.10	90.20	-2	6,640	-0.03%
2023/02/24	2	91.05	0	0.00	90.90	2	6,640	0.03%
2023/02/23	0.2	91.50	0	0.00	91.30	0.2	6,605	0.00%
2023/02/22	0	0.00	1	91.70	91.70	-1	6,591	-0.02%
2023/02/21	1	91.30	1	91.30	91.30	0	6,556	0.00%
2023/02/17	0	0.00	1	90.00	90.10	-1	6,709	-0.01%
2023/02/15	0	0.00	1	90.10	89.60	-1	6,983	-0.01%
2023/02/14	0	0.00	58	90.17	90.60	-58	6,949	-0.83%
2023/02/13	0	0.00	2	89.30	89.30	-2	6,919	-0.03%
2023/02/09	2	89.60	0	0.00	89.50	2	7,044	0.03%
2023/02/08	0	0.00	49	89.23	89.40	-49	7,083	-0.69%
2023/02/06	4	88.60	1	88.50	88.40	3	7,170	0.04%
2023/02/03	1	88.40	0	0.00	88.60	1	7,161	0.01%
2023/02/01	15.1	88.38	0.1	88.60	88.90	15.1	7,152	0.21%
2023/01/16	20	88.30	5	88.66	88.30	15	6,976	0.22%
2023/01/13	35	87.79	0	0.00	88.20	35	7,064	0.50%
2023/01/12	0	0.00	6	87.73	87.70	-6	7,453	-0.08%
2023/01/11	0	0.00	295	88.04	87.90	-295	7,570	-3.90%	大賣/鉅額交易
2023/01/09	0	0.00	19	88.70	88.90	-19	7,691	-0.25%
2023/01/06	0	0.00	42	87.74	88.00	-42	7,752	-0.54%
2023/01/05	0	0.00	34	87.27	87.50	-34	8,088	-0.42%
2023/01/04	1	86.50	1	86.50	86.60	0	8,413	0.00%
2022/12/30	5	86.70	1	87.00	86.80	4	8,577	0.05%
2022/12/29	10	86.00	0	0.00	86.10	10	8,694	0.12%
2022/12/28	12	86.68	1	86.80	86.90	11	8,733	0.13%
2022/12/26	1	86.50	0	0.00	86.90	1	8,766	0.01%
2022/12/23	6	85.82	0	0.00	86.80	6	8,896	0.07%
2022/12/21	36	85.33	0	0.00	85.40	36	8,866	0.41%
2022/12/20	3.6	85.67	2	85.40	85.30	1.6	8,783	0.02%
2022/12/19	24	86.90	0	0.00	86.30	24	8,717	0.28%
2022/12/16	9	87.78	0	0.00	87.60	9	8,543	0.11%
2022/12/15	3	88.83	41	88.56	88.90	-38	8,295	-0.46%
2022/12/14	0	0.00	1	87.40	87.20	-1	8,184	-0.01%
2022/12/13	5	86.40	0	0.00	86.30	5	8,153	0.06%
2022/12/12	20.2	86.53	0	0.00	86.70	20.2	8,252	0.24%
2022/12/09	0	0.00	1	87.90	87.90	-1	9,436	-0.01%
2022/12/08	6	87.38	0.1	87.40	87.30	6	9,540	0.06%
2022/12/07	0	0.00	0.1	88.50	88.10	-0.1	9,661	0.00%
2022/12/06	15	88.40	0.1	88.40	87.30	14.9	9,655	0.15%
2022/12/02	11	89.60	0	0.00	89.10	11	9,596	0.11%
2022/12/01	1	90.30	7	90.99	90.70	-6	9,620	-0.06%
2022/11/30	0	0.00	5	89.82	90.20	-5	9,625	-0.05%
2022/11/29	22	88.92	0	0.00	88.90	22	9,597	0.23%
2022/11/28	0.3	88.30	0.1	89.50	89.10	0.2	9,723	0.00%
2022/11/25	2	89.80	35	89.63	89.90	-33	9,757	-0.34%
2022/11/24	1	89.40	1	89.30	89.70	0	9,761	0.00%
2022/11/22	10	88.45	0	0.00	88.70	10	9,844	0.10%
2022/11/21	0.1	87.90	0	0.00	88.00	0.1	9,853	0.00%
2022/11/17	0	0.00	1	87.50	87.40	-1	9,804	-0.01%
2022/11/16	36.1	88.08	24.2	87.56	87.40	12	9,804	0.12%
2022/11/15	49	88.74	0	0.00	88.60	49	9,719	0.50%
2022/11/14	1.2	88.90	13.1	88.91	89.10	-11.9	9,656	-0.12%
2022/11/11	6	87.08	3.1	87.36	87.70	2.9	9,505	0.03%
2022/11/10	0	0.00	15	85.78	86.00	-15	9,435	-0.16%
2022/11/09	0	0.00	9	85.70	86.00	-9	9,444	-0.10%
2022/11/08	2	85.10	2	85.25	85.50	0	9,425	0.00%
2022/11/07	0	0.00	33.1	84.40	84.60	-33.1	9,433	-0.35%
2022/11/04	2	82.40	0	0.00	82.90	2	9,430	0.02%
2022/11/02	13	83.08	0.1	83.00	82.80	13	9,418	0.14%
2022/11/01	5	83.42	0	0.00	83.30	5	9,367	0.05%
2022/10/31	2	82.95	2	83.00	83.10	0	9,418	0.00%
2022/10/27	0.4	82.60	15	83.70	82.50	-14.6	9,654	-0.15%
2022/10/25	0.1	82.10	1	82.40	82.30	-0.9	9,742	-0.01%
2022/10/24	1.1	82.31	0	0.00	82.00	1.1	9,733	0.01%
2022/10/21	0.1	82.10	0	0.00	81.80	0.1	9,701	0.00%
2022/10/20	15.1	81.49	11.1	80.81	80.80	4	9,624	0.04%
2022/10/19	1	80.60	0	0.00	80.20	1	9,275	0.01%
2022/10/18	1	80.50	0	0.00	80.90	1	9,215	0.01%
2022/10/17	1	80.30	0	0.00	80.60	1	9,241	0.01%
2022/10/14	2	79.50	1	80.40	79.90	1	9,316	0.01%
2022/10/13	22.2	78.64	1	78.40	78.90	21.2	9,360	0.23%
2022/10/12	35.1	81.19	0	0.00	80.80	35.1	9,170	0.38%
2022/10/11	2	85.00	10	85.30	84.50	-8	8,910	-0.09%
2022/10/07	11	85.61	0	0.00	85.10	11	8,876	0.12%
2022/10/06	16	86.22	0	0.00	86.10	16	8,904	0.18%
2022/10/05	11	87.60	0	0.00	87.70	11	9,030	0.12%
2022/09/30	2	86.60	0	0.00	86.60	2	9,474	0.02%
2022/09/28	7	84.93	0	0.00	84.80	7	10,216	0.07%
2022/09/27	2	85.85	0	0.00	85.20	2	10,765	0.02%
2022/09/26	6	85.72	0	0.00	86.00	6	10,965	0.05%
2022/09/22	2	85.60	1	85.10	85.90	1	11,152	0.01%
2022/09/21	0	0.00	2	86.45	86.20	-2	11,252	-0.02%
2022/09/20	15.1	86.13	0	0.00	86.10	15.1	11,281	0.13%
2022/09/19	16	85.81	0	0.00	85.50	16	11,293	0.14%
2022/09/16	12.2	87.14	0	0.00	86.50	12.2	11,213	0.11%
2022/09/15	26	87.68	0	0.00	88.10	26	10,054	0.26%
2022/09/14	11	88.21	0	0.00	88.10	11	9,981	0.11%
2022/09/13	12	88.97	0	0.00	90.30	12	9,999	0.12%
2022/09/12	8.2	88.80	1	89.30	89.40	7.2	10,050	0.07%
2022/09/08	18.1	87.94	5	88.40	88.30	13.1	10,178	0.13%
2022/09/07	5	88.30	0	0.00	88.30	5	10,164	0.05%
2022/09/06	1	88.70	0	0.00	89.80	1	10,169	0.01%
2022/09/05	2	88.25	0	0.00	89.30	2	10,151	0.02%
2022/09/02	9	89.16	0	0.00	88.80	9	10,165	0.09%
2022/09/01	11	89.78	0	0.00	90.00	11	10,051	0.11%
2022/08/31	7	90.71	4	90.93	91.10	3	9,984	0.03%
2022/08/30	2	91.00	0	0.00	91.30	2	9,958	0.02%
2022/08/29	21	91.41	0	0.00	91.30	21	9,946	0.21%
2022/08/26	6.1	93.20	0.2	93.50	93.20	5.9	9,984	0.06%
2022/08/23	7	94.20	0	0.00	93.60	7	10,638	0.07%
2022/08/22	0.1	94.20	0	0.00	94.90	0.1	10,726	0.00%
2022/08/19	1	94.20	0	0.00	94.30	1	10,799	0.01%
2022/08/18	0	0.00	1	93.70	94.20	-1	10,853	-0.01%
2022/08/17	6	94.00	2	93.90	94.20	4	10,913	0.04%
2022/08/16	20	94.20	0	0.00	94.40	20	10,885	0.18%
2022/08/15	3	94.33	5	94.00	94.50	-2	10,889	-0.02%
2022/08/12	6	93.45	5.1	93.59	93.80	0.9	10,944	0.01%
2022/08/11	0	0.00	6	92.25	92.60	-6	10,945	-0.05%
2022/08/09	8	90.25	0	0.00	90.90	8	11,003	0.07%
2022/08/08	6	90.33	2	90.35	91.00	4	11,019	0.04%
2022/08/05	5	91.06	3	91.10	91.00	2	11,228	0.02%
2022/08/04	11	89.84	4	90.80	90.90	7	11,252	0.06%
2022/08/03	5	90.88	1	91.70	91.70	4	11,106	0.04%
2022/08/02	14	90.86	32	91.03	91.60	-18	11,103	-0.16%
2022/08/01	9	92.49	0	0.00	92.50	9	11,027	0.08%
2022/07/29	0	0.00	7	91.67	92.00	-7	10,996	-0.06%
2022/07/28	7	90.30	1	91.10	91.10	6	10,995	0.05%
2022/07/26	0	0.00	21	90.62	90.30	-21	10,952	-0.19%
2022/07/25	0	0.00	2	90.10	90.30	-2	10,920	-0.02%
2022/07/22	14	88.48	1	88.20	87.90	13	10,914	0.12%
2022/07/21	1	88.70	1	88.50	88.80	0	10,861	0.00%
2022/07/20	9.1	88.33	10	88.50	87.80	-0.9	10,764	-0.01%
2022/07/19	16	88.22	1	89.00	88.60	15	10,689	0.14%
2022/07/18	2	87.55	9	87.64	88.00	-7	10,611	-0.07%
2022/07/15	1	86.90	0	0.00	86.60	1	10,582	0.01%
2022/07/14	4	86.08	4	86.90	87.00	0	10,588	0.00%
2022/07/13	46	86.42	11.1	86.99	85.70	34.9	10,502	0.33%
2022/07/12	25.1	85.20	2	85.10	85.40	23.1	10,277	0.22%
2022/07/11	1	85.30	0	0.00	84.90	1	10,133	0.01%
2022/07/08	55	85.21	3	85.20	85.00	52	10,017	0.52%
2022/07/07	19.3	85.01	0	0.00	84.60	19.3	9,785	0.20%
2022/07/06	38.1	89.95	1	89.30	87.00	37.1	9,401	0.39%
2022/07/05	55.1	95.97	0	0.00	94.00	55.1	9,018	0.61%
2022/07/04	0	0.00	6	107.00	107.50	-6	8,424	-0.07%
2022/07/01	0	0.00	2	108.75	108.00	-2	8,220	-0.02%
2022/06/30	0	0.00	1	109.50	108.50	-1	8,119	-0.01%
2022/06/28	0	0.00	1	109.50	109.50	-1	7,922	-0.01%
2022/06/27	1	109.50	10	110.00	109.50	-9	7,924	-0.11%
2022/06/24	4	108.50	3	108.50	109.00	1	7,945	0.01%
2022/06/22	1	107.50	0	0.00	108.00	1	7,848	0.01%
2022/06/21	0	0.00	1	108.00	108.50	-1	7,831	-0.01%
2022/06/13	5	106.00	0	0.00	106.50	5	7,871	0.06%
2022/06/10	1	107.50	2	107.50	107.50	-1	7,861	-0.01%
2022/06/09	3	107.50	2	108.00	108.00	1	7,951	0.01%
2022/06/07	1	107.50	0	0.00	107.00	1	8,272	0.01%
2022/06/06	0	0.00	1	108.50	108.50	-1	8,280	-0.01%
2022/06/02	1	106.50	0	0.00	107.00	1	8,370	0.01%
2022/06/01	1	106.50	1	107.00	106.50	0	8,506	0.00%
2022/05/31	10	105.00	0	0.00	105.00	10	8,426	0.12%
2022/05/30	3	106.67	0	0.00	106.50	3	8,037	0.04%
2022/05/27	0	0.00	10	106.50	106.50	-10	8,112	-0.12%
2022/05/25	1.1	105.50	0	0.00	105.50	1.1	8,164	0.01%
2022/05/16	1	103.00	0	0.00	102.50	1	8,437	0.01%
2022/05/13	0	0.00	1	102.50	102.50	-1	8,435	-0.01%
2022/05/10	1	102.00	0	0.00	103.50	1	8,259	0.01%
2022/05/04	1	106.00	0	0.00	106.50	1	8,330	0.01%
2022/05/03	0	0.00	1	105.50	106.00	-1	8,432	-0.01%
2022/04/27	3	104.67	0	0.00	104.50	3	8,485	0.04%
2022/04/26	1	105.50	1	105.50	105.50	0	8,441	0.00%
2022/04/25	4	105.88	0	0.00	106.00	4	8,385	0.05%
2022/04/22	0	0.00	1	107.00	107.00	-1	8,304	-0.01%
2022/04/21	0	0.00	0	107.00	107.00	0	8,259	0.00%
2022/04/20	0	0.00	1	105.00	106.50	-1	8,291	-0.01%
2022/04/13	2	105.00	0	0.00	105.50	2	8,456	0.02%
2022/04/12	8.1	104.69	0	0.00	105.00	8.1	8,445	0.10%
2022/04/06	8	106.38	0	0.00	107.00	8	8,262	0.10%
2022/03/30	0	0.00	2	106.50	106.50	-2	8,086	-0.02%
2022/03/29	2	105.50	0	0.00	105.50	2	8,022	0.02%
2022/03/28	1	105.50	1	106.00	105.50	0	7,953	0.00%
2022/03/25	5	106.50	0	0.00	106.50	5	7,916	0.06%
2022/03/23	1	107.00	1	107.50	107.50	0	7,922	0.00%
2022/03/22	1	107.00	1	107.00	107.50	0	7,989	0.00%
2022/03/21	1	107.00	5	107.50	107.50	-4	8,039	-0.05%
2022/03/18	0	0.00	1.1	105.61	106.00	-1.1	8,004	-0.01%
2022/03/16	18	105.22	0	0.00	106.00	18	7,773	0.23%
2022/03/14	12	106.58	0	0.00	106.50	12	7,660	0.16%
2022/03/11	10	106.60	0	0.00	106.50	10	7,593	0.13%
2022/03/08	5	104.00	0	0.00	104.00	5	7,210	0.07%
2022/03/07	1	105.50	0	0.00	106.00	1	7,029	0.01%
2022/03/03	2	109.00	8.2	109.00	109.00	-6.2	7,095	-0.09%
2022/03/02	1	108.50	0	0.00	108.50	1	7,035	0.01%
2022/03/01	1	106.50	3	106.00	108.00	-2	6,869	-0.03%
2022/02/16	1	104.50	1	107.00	106.50	0	6,983	0.00%
2022/02/15	1	104.50	0	0.00	104.00	1	6,925	0.01%
2022/02/10	2	105.75	0	0.00	106.50	2	7,207	0.03%
2022/02/08	0.1	105.50	0	0.00	105.50	0.1	7,312	0.00%
2022/02/07	0	0.00	10	107.00	107.00	-10	7,354	-0.14%
2022/01/26	0	0.00	1	105.50	105.00	-1	7,364	-0.01%
2022/01/25	16	103.97	0	0.00	104.50	16	7,448	0.21%
2022/01/24	0	0.00	0.1	105.00	105.50	-0.1	7,437	0.00%
2022/01/21	2	105.50	0.3	105.36	105.00	1.7	7,573	0.02%
2022/01/20	2.2	107.89	10	107.25	107.50	-7.8	7,587	-0.10%
2022/01/19	0.2	106.88	0	0.00	106.00	0.2	7,649	0.00%
2022/01/17	0	106.00	0	0.00	106.00	0	7,731	0.00%
2022/01/13	1	108.50	2	109.50	108.50	-1	8,103	-0.01%
2022/01/12	0	0.00	13	107.85	109.00	-13	8,218	-0.16%
2022/01/11	0	0.00	10	106.00	106.00	-10	8,138	-0.12%
2022/01/07	1	105.00	0	0.00	105.50	1	8,319	0.01%
2022/01/04	0	0.00	0.4	104.50	105.00	-0.4	8,834	0.00%
2021/12/30	0	0.00	2	105.00	104.00	-2	9,174	-0.02%
2021/12/29	0	0.00	1	105.00	105.50	-1	9,599	-0.01%
2021/12/28	10	103.75	0	0.00	105.00	10	9,998	0.10%
2021/12/27	0	0.00	1.5	104.34	104.50	-1.5	10,144	-0.01%
2021/12/23	1	104.50	0	0.00	104.50	1	10,681	0.01%
2021/12/21	1	102.50	0	0.00	103.50	1	11,654	0.01%
2021/12/20	2	102.00	0	0.00	102.00	2	12,136	0.02%
2021/12/17	0	0.00	0.1	102.50	103.00	-0.1	12,381	0.00%
2021/12/16	7	101.50	0	0.00	101.50	7	12,350	0.06%
2021/12/15	13	102.08	10	101.50	102.00	3	12,302	0.02%
2021/12/14	2.5	103.09	0	0.00	103.50	2.5	12,313	0.02%
2021/12/13	10.2	103.49	0	0.00	103.00	10.2	12,371	0.08%
2021/12/10	0	0.00	1	104.00	104.00	-1	12,352	-0.01%
2021/12/08	11	104.14	0	0.00	104.50	11	12,528	0.09%
2021/12/02	2	103.50	0	0.00	103.50	2	12,449	0.02%
2021/12/01	7	103.36	0	0.00	104.00	7	12,431	0.06%
2021/11/29	0	0.00	3.1	102.05	103.00	-3.1	12,270	-0.03%
2021/11/24	0	0.00	1	106.00	106.00	-1	12,315	-0.01%
2021/11/22	1	105.00	1	103.00	104.50	0	12,227	0.00%
2021/11/19	1	104.50	0.2	104.00	103.50	0.8	12,136	0.01%
2021/11/18	1	106.50	1	107.00	107.00	0	11,918	0.00%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/15	2	107.00	0	0.00	107.00	2	11,682	0.02%
2021/11/11	2	105.00	0	0.00	105.50	2	11,592	0.02%
2021/11/10	1.1	106.55	0	0.00	107.00	1.1	11,432	0.01%
2021/11/09	3	107.50	0	0.00	107.50	3	11,333	0.03%
2021/11/05	4	106.50	0	0.00	107.00	4	11,022	0.04%
2021/11/04	2	106.25	0	0.00	106.00	2	10,998	0.02%
2021/11/02	0	0.00	0.1	107.00	106.50	-0.1	10,863	0.00%
2021/11/01	2	108.00	0	0.00	107.00	2	10,740	0.02%
2021/10/29	1	107.00	1.1	106.57	107.50	-0.1	10,641	0.00%
2021/10/28	2	108.25	0	0.00	108.00	2	10,504	0.02%
2021/10/27	0	0.00	1	111.00	111.00	-1	10,432	-0.01%
2021/10/26	20.1	110.50	20	110.18	110.00	0.1	10,494	0.00%
2021/10/25	0	0.00	3	110.00	111.50	-3	10,508	-0.03%
2021/10/20	0	0.00	3	111.00	113.50	-3	10,215	-0.03%
2021/10/19	1	113.50	0	0.00	114.00	1	9,990	0.01%
2021/10/18	33.5	114.50	3	114.00	115.00	30.5	9,959	0.31%
2021/10/15	3.5	114.40	3	113.50	114.50	0.5	9,956	0.01%
2021/10/14	4	114.88	9	113.94	114.00	-5	9,855	-0.05%
2021/10/13	6	118.67	5	116.40	115.50	1	9,741	0.01%
2021/10/12	0.2	116.00	1.5	117.31	117.50	-1.2	9,496	-0.01%
2021/10/08	0	0.00	1.8	118.56	118.00	-1.8	9,317	-0.02%
2021/10/07	2.5	116.50	4	117.00	118.00	-1.6	9,224	-0.02%
2021/10/06	2	117.75	11.1	117.86	118.00	-9.1	9,030	-0.10%
2021/10/05	39	114.19	20	115.38	115.00	19	8,643	0.22%
2021/10/04	0	0.00	5	112.00	111.00	-5	8,390	-0.06%
2021/10/01	8	110.44	11	109.14	110.00	-3	8,267	-0.04%
2021/09/30	4	113.50	0	0.00	113.50	4	8,093	0.05%
2021/09/29	11	112.95	22	114.41	113.50	-11	7,876	-0.14%
2021/09/28	2.2	111.21	18.1	112.25	114.00	-15.8	7,485	-0.21%
2021/09/27	6	111.33	44.1	110.39	111.50	-38.1	7,240	-0.53%
2021/09/24	4	105.75	63	105.47	106.00	-59	6,848	-0.86%
2021/09/16	0	0.00	4	103.63	103.00	-4	6,553	-0.06%
2021/09/13	0	0.00	2	99.50	100.50	-2	6,345	-0.03%
2021/09/09	1	99.30	0	0.00	99.10	1	6,426	0.02%
2021/09/06	5	99.90	0	99.30	99.30	5	6,401	0.08%
2021/09/01	0.1	100.00	2	100.00	100.00	-1.9	6,405	-0.03%
2021/08/31	0	0.00	0.9	102.00	102.50	-0.9	6,401	-0.01%
2021/08/30	1	101.50	2	102.25	102.50	-1	6,397	-0.02%
2021/08/25	0	0.00	2.2	99.11	99.50	-2.2	6,564	-0.03%
2021/08/24	1	99.00	0	0.00	99.10	1	6,566	0.02%
2021/08/19	2	96.90	0	0.00	96.70	2	6,880	0.03%
2021/08/18	0	0.00	1	99.10	99.50	-1	6,825	-0.01%
2021/08/16	0.1	99.30	0	0.00	99.30	0.1	6,951	0.00%
2021/08/13	3	99.80	1	99.70	99.80	2	6,969	0.03%
2021/08/12	0	0.00	1.4	100.50	100.50	-1.4	7,050	-0.02%
2021/08/11	0	0.00	1.3	100.38	100.50	-1.3	7,155	-0.02%
2021/08/10	1	99.50	0	0.00	99.50	1	7,258	0.01%
2021/08/06	1	102.00	1	102.00	102.50	0	7,496	0.00%
2021/08/05	0	0.00	1	102.00	101.00	-1	7,661	-0.01%
2021/08/04	0	0.00	1	100.50	101.50	-1	8,055	-0.01%
2021/08/03	1	100.50	1	101.00	101.00	0	8,328	0.00%
2021/08/02	0	0.00	1	101.50	102.00	-1	8,469	-0.01%
2021/07/30	1	100.50	2	99.90	99.80	-1	9,101	-0.01%
2021/07/29	0	0.00	1	102.00	102.00	-1	9,390	-0.01%
2021/07/28	5	99.48	1	99.50	100.00	4	9,444	0.04%
2021/07/26	8	99.50	0	0.00	99.40	8	9,838	0.08%
2021/07/22	2	100.50	0	0.00	102.00	2	10,015	0.02%
2021/07/21	18.1	100.11	0	0.00	100.00	18.1	10,054	0.18%
2021/07/19	2	102.00	0.2	103.00	102.50	1.8	10,182	0.02%
2021/07/15	3	103.33	11	103.50	104.00	-8	10,565	-0.08%
2021/07/14	2	102.50	2	103.00	103.50	0	10,713	0.00%
2021/07/13	11	102.45	1	103.00	103.00	10	10,872	0.09%
2021/07/12	1	102.50	4	104.25	103.00	-3	11,115	-0.03%
2021/07/09	8	101.50	0	0.00	103.50	8	11,480	0.07%
2021/07/08	61	103.77	2	103.50	103.50	59	11,562	0.51%
2021/07/07	1	105.00	0	0.00	105.00	1	11,659	0.01%
2021/07/06	0	0.00	5	106.10	106.00	-5	11,785	-0.04%
2021/07/05	0	0.00	4	106.88	107.50	-4	11,944	-0.03%
2021/07/02	4	105.75	59	106.83	105.00	-55	11,846	-0.46%
2021/07/01	10	103.50	8	103.81	104.00	2	11,708	0.02%
2021/06/30	16.1	103.30	3	103.50	103.00	13.1	11,629	0.11%
2021/06/28	1	103.00	0	0.00	103.00	1	11,566	0.01%
2021/06/25	0	0.00	3	104.17	104.00	-3	11,585	-0.03%
2021/06/24	2	103.00	0	0.00	103.00	2	11,552	0.02%
2021/06/23	30	102.00	5	102.50	103.50	25	11,629	0.21%
2021/06/22	1.3	101.38	0	0.00	102.00	1.3	11,630	0.01%
2021/06/21	6	100.18	1	100.50	100.00	5	11,629	0.04%
2021/06/18	7	101.14	0	0.00	102.00	7	11,614	0.06%
2021/06/16	1	103.50	0	0.00	104.50	1	11,963	0.01%
2021/06/15	8	103.75	0	0.00	104.00	8	12,051	0.07%
2021/06/10	0	0.00	6	105.17	105.50	-6	12,319	-0.05%
2021/06/09	16	103.47	0	0.00	103.00	16	12,382	0.13%
2021/06/08	6.1	104.91	0	0.00	104.00	6.1	12,376	0.05%
2021/06/07	0	0.00	1	106.00	106.50	-1	12,535	-0.01%
2021/06/04	0	0.00	3	105.17	106.00	-3	12,768	-0.02%
2021/06/03	1	106.00	2	105.25	106.00	-1	12,816	-0.01%
2021/06/02	2	104.75	9	105.44	106.00	-7	12,873	-0.05%
2021/06/01	1	103.00	1.6	102.82	103.00	-0.6	12,846	0.00%
2021/05/31	10	102.30	7	102.93	103.50	3	13,056	0.02%
2021/05/28	15	101.07	3	101.17	101.50	12	13,265	0.09%
2021/05/27	1	100.50	1	101.00	101.00	0	13,310	0.00%
2021/05/26	0	0.00	13	101.19	101.50	-13	13,447	-0.10%
2021/05/25	0	0.00	69	100.76	102.50	-69	13,572	-0.51%
2021/05/24	0	0.00	1	99.30	98.90	-1	13,657	-0.01%
2021/05/21	1.1	97.10	0	0.00	98.10	1.1	13,981	0.01%
2021/05/20	0	0.00	2	97.00	96.80	-2	14,099	-0.01%
2021/05/19	1	97.20	2	99.20	98.50	-1	14,120	-0.01%
2021/05/18	0	0.00	3.1	97.61	97.90	-3.1	14,190	-0.02%
2021/05/17	3	93.67	1	94.10	93.40	2	14,440	0.01%
2021/05/14	7	95.26	2	95.70	95.50	5	14,412	0.03%
2021/05/13	15	92.81	1	95.70	94.30	14	14,304	0.10%
2021/05/12	48	99.20	4.1	96.35	95.70	43.9	14,150	0.31%
2021/05/11	36	102.88	8	102.50	102.50	28	13,816	0.20%
2021/05/10	10	105.70	12	105.96	106.00	-2	13,578	-0.01%
2021/05/07	39	105.74	25	106.62	105.00	14	13,578	0.10%
2021/05/06	0	0.00	39	112.49	113.00	-39	13,037	-0.30%
2021/05/05	7	108.79	1	109.00	108.00	6	12,639	0.05%
2021/05/04	2	106.75	24	107.94	107.00	-22	12,607	-0.17%
2021/05/03	0	0.00	32.2	107.06	107.50	-32.2	12,346	-0.26%
2021/04/29	1	106.50	0.4	105.50	106.00	0.6	12,280	0.00%
2021/04/28	4.1	105.88	1	106.02	106.00	3.1	12,175	0.03%
2021/04/27	0	0.00	4	108.13	108.50	-4	12,241	-0.03%
2021/04/26	5	106.20	36.1	107.00	107.50	-31.1	12,198	-0.25%
2021/04/23	44	104.74	14	105.75	107.00	30	12,214	0.25%
2021/04/22	34	107.12	1	110.00	108.00	33	12,183	0.27%
2021/04/21	3	108.50	0	0.00	108.50	3	11,993	0.03%
2021/04/20	1	109.00	1.1	109.95	109.50	-0.1	11,881	0.00%
2021/04/19	7	111.64	2	111.25	111.50	5	11,803	0.04%
2021/04/16	2	109.25	17.1	109.06	109.00	-15.1	11,759	-0.13%
2021/04/15	4	106.75	19.3	106.99	108.00	-15.3	11,627	-0.13%
2021/04/14	3	104.33	12.1	103.95	104.00	-9.1	11,382	-0.08%
2021/04/13	1.2	102.58	5	104.50	102.00	-3.8	11,226	-0.03%
2021/04/12	10	103.15	6	102.92	103.00	4	11,162	0.04%
2021/04/09	6	101.83	47	102.00	103.00	-41	11,135	-0.37%
2021/04/08	1	100.00	2	100.50	100.50	-1	11,059	-0.01%
2021/04/07	8	100.13	7.9	100.25	100.50	0.1	11,214	0.00%
2021/04/06	10	100.80	2	100.50	101.00	8	11,223	0.07%
2021/03/31	17	100.00	6.1	100.58	101.00	10.9	11,238	0.10%
2021/03/30	13	100.38	11	100.91	100.50	2	11,190	0.02%
2021/03/29	32	101.00	5.1	101.08	101.50	26.9	11,165	0.24%
2021/03/25	0	0.00	4	99.48	100.00	-4	11,504	-0.03%
2021/03/24	0	0.00	0.9	98.90	98.90	-0.9	11,542	-0.01%
2021/03/23	1	99.60	0.1	100.00	99.60	0.9	11,488	0.01%
2021/03/22	2	96.60	4	100.08	100.00	-2	11,485	-0.02%
2021/03/19	8	97.93	2	97.95	97.10	6	11,390	0.05%
2021/03/18	8	100.44	15	100.83	100.50	-7	11,029	-0.06%
2021/03/16	2.1	100.55	25	101.30	101.00	-22.9	10,913	-0.21%
2021/03/15	5	102.70	7	102.86	103.00	-2	10,831	-0.02%
2021/03/12	0	0.00	2	105.00	105.00	-2	10,818	-0.02%
2021/03/11	1.1	105.45	11.2	106.62	105.00	-10.1	10,867	-0.09%
2021/03/10	2	104.00	14.1	104.50	104.50	-12.1	10,873	-0.11%
2021/03/09	2	102.50	1.8	102.28	102.50	0.2	10,713	0.00%
2021/03/08	0	0.00	7	101.93	101.50	-7	10,687	-0.07%
2021/03/05	1	102.00	1	102.00	101.50	0	10,640	0.00%
2021/03/04	6	101.33	8	101.81	101.50	-2	10,798	-0.02%
2021/03/03	0	101.00	27.2	100.83	101.00	-27.2	10,696	-0.25%
2021/03/02	0.2	97.80	12.2	99.30	98.20	-12	10,379	-0.12%
2021/02/26	0.4	97.80	0	0.00	97.50	0.4	10,298	0.00%
2021/02/25	49	100.94	53	100.02	100.00	-4	10,107	-0.04%
2021/02/24	2	99.90	21	100.05	100.00	-19	10,050	-0.19%
2021/02/23	2	98.20	31.4	99.26	99.70	-29.4	9,860	-0.30%
2021/02/22	22	97.11	70	97.33	97.10	-48	9,591	-0.50%
2021/02/19	6	96.08	1.5	96.48	95.30	4.5	9,516	0.05%
2021/02/18	0	95.90	7	96.47	95.90	-7	9,546	-0.07%
2021/02/17	4.2	93.81	18.4	95.07	96.20	-14.2	9,652	-0.15%
2021/02/05	0	0.00	0	90.30	89.80	0	9,394	0.00%
2021/02/03	7	89.93	1	90.50	90.50	6	10,024	0.06%
2021/02/02	0	0.00	1	90.10	90.10	-1	10,400	-0.01%
2021/02/01	2	88.30	1	87.40	88.10	1	10,368	0.01%
2021/01/29	25	88.26	1	88.10	87.00	24	10,363	0.23%
2021/01/28	22	88.97	3	88.57	89.10	19	10,225	0.19%
2021/01/27	0.2	91.00	0	0.00	90.80	0.2	10,138	0.00%
2021/01/26	3	90.90	1	91.10	91.10	2	10,166	0.02%
2021/01/25	0	0.00	8	91.64	92.40	-8	10,060	-0.08%
2021/01/22	6	90.65	2	90.80	90.60	4	10,035	0.04%
2021/01/21	8	91.39	1	92.50	91.40	7	9,958	0.07%
2021/01/20	6.2	91.59	100	91.37	91.60	-93.8	9,906	-0.95%
2021/01/19	2.1	92.92	8	93.18	93.20	-5.9	9,717	-0.06%
2021/01/18	6.5	92.71	0	0.00	93.10	6.5	9,675	0.07%
2021/01/15	12.4	94.96	0.5	95.00	94.50	11.9	9,544	0.12%
2021/01/14	15	97.14	1	97.30	97.40	14	9,381	0.15%
2021/01/13	1	97.60	3	97.87	98.00	-2	9,323	-0.02%
2021/01/12	0	0.00	1	97.80	97.60	-1	9,228	-0.01%
2021/01/11	5	98.32	13	98.38	99.00	-8	9,133	-0.09%
2021/01/08	1	97.80	20.2	97.09	98.00	-19.2	8,987	-0.21%
2021/01/07	11.2	96.33	4.4	96.17	97.10	6.8	8,858	0.08%
2021/01/06	14.1	93.98	10	94.78	94.40	4.1	8,694	0.05%
2021/01/05	43	94.89	3	95.80	95.00	40	8,583	0.47%
2021/01/04	21	95.32	17.1	97.03	96.70	3.9	8,496	0.05%
2020/12/31	20	96.45	1	96.70	96.40	19	8,346	0.23%
2020/12/30	1	95.13	13	95.45	96.70	-12	8,215	-0.15%
2020/12/29	9	94.04	1	93.10	94.00	8	8,033	0.10%
2020/12/28	0	0.00	2	93.80	93.80	-2	8,040	-0.02%
2020/12/25	0	0.00	9	92.77	92.80	-9	8,039	-0.11%
2020/12/24	0	0.00	1	92.50	92.60	-1	8,038	-0.01%
2020/12/23	1	91.60	5.1	91.82	91.50	-4.1	8,049	-0.05%
2020/12/22	12	92.53	89	93.64	92.10	-77	8,079	-0.95%
2020/12/21	1	91.30	25.1	91.92	92.30	-24.1	8,082	-0.30%
2020/12/18	11	89.80	0	0.00	88.20	11	7,923	0.14%
2020/12/17	5	89.10	0	0.00	89.80	5	7,980	0.06%
2020/12/16	1	89.50	20	89.37	90.20	-19	8,259	-0.23%
2020/12/15	42	89.18	10	88.96	89.20	32	8,679	0.37%
2020/12/14	24	89.88	0	0.00	89.80	24	8,645	0.28%
2020/12/11	1	89.00	1.1	89.97	89.80	-0.1	8,648	0.00%
2020/12/10	0	0.00	1	89.60	89.90	-1	8,584	-0.01%
2020/12/09	0	0.00	1	89.80	90.00	-1	8,508	-0.01%
2020/12/08	0	0.00	2	89.85	89.50	-2	8,451	-0.02%
2020/12/07	3	90.00	5	89.40	89.50	-2	8,341	-0.02%
2020/12/04	13	88.78	19	89.31	89.30	-6	8,247	-0.07%
2020/12/03	4	87.73	8	88.20	88.50	-4	8,034	-0.05%
2020/12/02	1	87.70	0	0.00	87.70	1	7,953	0.01%
2020/12/01	1	86.30	2	86.55	87.60	-1	7,914	-0.01%
2020/11/30	7	87.63	3	87.10	85.20	4	7,883	0.05%
2020/11/27	2	86.90	0	0.00	87.20	2	7,655	0.03%
2020/11/26	3	87.60	0	87.90	87.60	3	7,605	0.04%
2020/11/25	0	0.00	1	88.00	87.80	-1	7,670	-0.01%
2020/11/24	4	87.83	3	87.77	87.60	1	7,656	0.01%
2020/11/23	0	0.00	1	88.80	88.80	-1	7,598	-0.01%
2020/11/20	11	88.03	0	0.00	88.30	11	7,505	0.15%
2020/11/19	2	87.50	2	87.75	88.10	0	7,458	0.00%
2020/11/18	1	87.90	21	87.89	88.00	-20	7,348	-0.27%
2020/11/17	2	87.85	4	87.83	88.00	-2	7,252	-0.03%
2020/11/16	0	0.00	5.1	88.17	88.10	-5.1	7,186	-0.07%
2020/11/13	10	86.88	11	86.91	87.00	-1	6,953	-0.01%
2020/11/12	12	87.73	11	88.25	88.00	1	6,845	0.01%
2020/11/11	19.2	88.30	39	87.38	89.00	-19.9	6,688	-0.30%
2020/11/10	4	84.90	20	83.85	84.90	-16	6,018	-0.27%
2020/11/06	0	0.00	7	81.51	81.50	-7	5,562	-0.13%
2020/11/05	0	0.00	2	81.55	81.50	-2	5,614	-0.04%
2020/11/04	0	0.00	2	81.25	81.30	-2	5,636	-0.04%
2020/11/03	0	0.00	10	80.89	81.00	-10	5,642	-0.18%
2020/11/02	1	79.00	1	79.20	79.70	0	5,599	0.00%
2020/10/30	1	78.60	5	79.00	79.10	-4	5,603	-0.07%
2020/10/29	2	79.00	1	79.20	78.90	1	5,577	0.02%
2020/10/28	3	79.70	0	0.00	79.50	3	5,622	0.05%
2020/10/27	0	0.00	1	79.70	80.30	-1	5,642	-0.02%
2020/10/26	0.1	80.30	7	80.03	80.20	-6.9	5,695	-0.12%
2020/10/23	8	79.58	0	0.00	79.80	8	5,733	0.14%
2020/10/22	1	79.30	0	0.00	79.80	1	5,923	0.02%
2020/10/21	4	79.08	0	0.00	79.00	4	6,090	0.07%
2020/10/20	1	79.50	0	0.00	79.50	1	6,171	0.02%
2020/10/19	1	79.10	3	79.50	79.10	-2	6,203	-0.03%
2020/10/16	2	79.25	0	0.00	79.00	2	6,266	0.03%
2020/10/15	3	79.17	5	79.86	79.20	-2	6,293	-0.03%
2020/10/14	2	80.15	0	0.00	80.00	2	6,238	0.03%
2020/10/13	1	80.40	0	0.00	80.90	1	6,247	0.02%
2020/10/12	1	81.40	2	81.00	81.20	-1	6,341	-0.02%
2020/10/08	0	0.00	3	81.00	81.00	-3	6,516	-0.05%
2020/10/07	5	80.90	3	80.97	80.80	2	6,625	0.03%
2020/10/06	3	81.07	0	0.00	81.20	3	6,681	0.04%
2020/10/05	1	79.50	9	79.81	80.00	-8	6,730	-0.12%
2020/09/30	3	78.77	1	79.40	78.60	2	6,726	0.03%
2020/09/29	2	79.25	3	79.90	78.90	-1	6,763	-0.01%
2020/09/28	3	79.47	2	79.40	79.40	1	6,847	0.01%
2020/09/25	1	78.60	1	78.80	79.00	0	6,906	0.00%
2020/09/24	21	78.36	10	78.65	78.00	11	6,873	0.16%
2020/09/23	3	80.47	2	80.55	80.10	1	7,012	0.01%
2020/09/22	8	81.51	1	81.20	81.40	7	7,252	0.10%
2020/09/21	2	82.90	6	82.85	83.30	-4	7,319	-0.05%
2020/09/18	26	81.85	19	81.75	81.60	7	7,144	0.10%
2020/09/17	3	78.70	2	78.80	78.60	1	6,762	0.01%
2020/09/15	1	78.80	0	0.00	79.20	1	6,902	0.01%
2020/09/14	0	0.00	4	79.25	79.20	-4	7,086	-0.06%
2020/09/11	11	78.57	0	0.00	79.00	11	7,164	0.15%
2020/09/10	2	78.75	0	0.00	78.70	2	7,233	0.03%
2020/09/08	4	79.35	0	0.00	79.60	4	7,436	0.05%
2020/09/07	2	79.55	2	79.40	79.60	0	7,528	0.00%
2020/09/04	1	78.30	0	0.00	78.50	1	7,597	0.01%
2020/09/03	1	78.30	1	78.70	78.40	0	7,625	0.00%
2020/09/02	4	77.90	4	77.50	78.00	0	7,652	0.00%
2020/09/01	5	77.40	0	0.00	77.90	5	7,748	0.06%
2020/08/31	3	78.80	0	0.00	78.20	3	7,764	0.04%
2020/08/28	4	78.88	1	79.00	78.90	3	7,779	0.04%
2020/08/27	7	78.96	2	79.25	78.90	5	7,887	0.06%
2020/08/26	2	79.30	51	79.21	79.60	-49	7,903	-0.62%
2020/08/24	5	79.26	0	0.00	79.20	5	9,137	0.05%
2020/08/20	13	78.89	0	0.00	79.00	13	9,358	0.14%
2020/08/19	1	80.50	1	80.90	80.50	0	9,369	0.00%
2020/08/18	1	81.00	4	81.08	81.40	-3	9,408	-0.03%
2020/08/14	1	80.60	1	80.80	80.80	0	9,534	0.00%
2020/08/13	1	80.60	0	0.00	80.90	1	9,588	0.01%
2020/08/11	0	0.00	14	81.79	81.50	-14	9,924	-0.14%
2020/08/10	1	79.90	3	80.77	81.10	-2	9,915	-0.02%
2020/08/07	5	79.98	0	0.00	79.60	5	10,038	0.05%
2020/08/06	2	79.35	3	79.03	79.10	-1	10,188	-0.01%
2020/08/04	3	77.53	0	0.00	77.60	3	10,244	0.03%
2020/08/03	14	77.61	0	0.00	77.40	14	10,268	0.14%
2020/07/31	2	78.90	31	78.51	78.50	-29	10,240	-0.28%
2020/07/30	3	78.50	1	78.40	78.50	2	10,295	0.02%
2020/07/29	5	78.88	26	78.89	77.90	-21	10,295	-0.20%
2020/07/28	5	77.22	1	77.30	77.30	4	10,402	0.04%
2020/07/27	52	78.64	10	78.30	78.10	42	10,446	0.40%
2020/07/24	25	79.81	0	0.00	79.70	25	10,367	0.24%
2020/07/23	2	80.45	0	0.00	80.10	2	10,299	0.02%
2020/07/22	6.2	80.59	0	0.00	80.50	6.2	10,353	0.06%
2020/07/20	3	80.53	0	0.00	80.50	3	10,331	0.03%
2020/07/17	4	81.33	0	0.00	81.00	4	10,441	0.04%
2020/07/15	2	80.35	2	80.40	80.40	0	10,629	0.00%
2020/07/14	8	81.46	5	81.10	81.00	3	10,534	0.03%
2020/07/13	1.1	82.11	0	0.00	82.00	1.1	10,498	0.01%
2020/07/10	4	82.03	2	82.01	82.00	2	10,520	0.02%
2020/07/09	13	83.22	1	83.50	83.00	12	10,542	0.11%
2020/07/08	3	83.50	1	83.30	83.20	2	10,538	0.02%
2020/07/07	4	83.90	1	84.80	83.70	3	10,536	0.03%
2020/07/03	1	84.70	2	84.60	84.30	-1	10,553	-0.01%
2020/07/02	21	83.93	3	84.17	83.80	18	10,656	0.17%
2020/07/01	15	87.71	0	0.00	87.60	15	10,480	0.14%
2020/06/30	11	87.40	0.1	87.60	87.60	10.9	10,251	0.11%
2020/06/29	3	86.80	1	86.50	86.60	2	10,181	0.02%
2020/06/24	4	87.40	1	87.70	87.40	3	10,200	0.03%
2020/06/23	2	87.00	0	0.00	86.90	2	10,232	0.02%
2020/06/19	4	86.43	0	0.00	85.80	4	10,360	0.04%
2020/06/17	2	86.25	0	0.00	86.20	2	10,501	0.02%
2020/06/16	1	86.10	0	0.00	86.10	1	10,812	0.01%
2020/06/15	6	86.13	11	86.43	86.00	-5	11,086	-0.05%
2020/06/12	7	86.56	1	85.50	86.40	6	11,363	0.05%
2020/06/11	1	89.00	16	88.94	88.00	-15	11,489	-0.13%
2020/06/10	0	0.00	7	89.50	89.40	-7	11,513	-0.06%
2020/06/09	4	88.50	5	88.60	89.50	-1	11,742	-0.01%
2020/06/08	5	88.16	8	88.91	89.20	-3	11,910	-0.03%
2020/06/05	6	87.33	39	87.49	87.60	-33	11,867	-0.28%
2020/06/04	2	86.50	29.3	86.80	86.80	-27.3	11,887	-0.23%
2020/06/03	0.2	86.20	7	86.00	86.10	-6.8	11,988	-0.06%
2020/06/02	2	84.25	0	0.00	84.30	2	11,906	0.02%
2020/06/01	35	83.49	1	84.20	83.80	34	11,880	0.29%
2020/05/29	12	83.83	0	0.00	83.00	12	11,774	0.10%
2020/05/28	4	85.18	2	85.20	83.80	2	10,725	0.02%
2020/05/27	1	85.10	0	0.00	85.20	1	10,681	0.01%
2020/05/26	1.1	85.80	2	85.95	85.70	-0.9	10,771	-0.01%
2020/05/25	9	83.83	1	84.40	84.30	8	10,845	0.07%
2020/05/22	11	85.37	2	85.05	85.00	9	10,912	0.08%
2020/05/21	2	86.25	1	86.20	86.50	1	10,883	0.01%
2020/05/20	2.1	85.98	4	86.18	86.40	-1.9	10,841	-0.02%
2020/05/19	1	86.30	11	87.09	86.20	-10	10,818	-0.09%
2020/05/18	1	83.10	1	85.10	85.00	0	10,570	0.00%
2020/05/15	13	83.61	0	0.00	83.60	13	10,494	0.12%
2020/05/14	13	83.53	1.3	83.85	83.50	11.7	10,434	0.11%
2020/05/13	13	84.86	1	85.00	85.10	12	10,279	0.12%
2020/05/11	3	87.77	2	87.45	87.50	1	10,042	0.01%
2020/05/08	11	86.40	4	86.25	86.40	7	9,996	0.07%
2020/05/07	2	85.20	0	0.00	85.30	2	9,948	0.02%
2020/05/06	4	85.68	0	0.00	85.30	4	9,909	0.04%
2020/05/05	7	86.09	0	0.00	85.80	7	9,864	0.07%
2020/05/04	6	85.25	1	85.90	85.50	5	9,859	0.05%
2020/04/30	4	87.00	10	86.91	87.90	-6	9,734	-0.06%
2020/04/29	5	83.66	2	83.55	83.80	3	9,589	0.03%
2020/04/28	1	82.20	0	0.00	82.70	1	9,566	0.01%
2020/04/27	0	0.00	7	81.84	82.00	-7	9,793	-0.07%
2020/04/24	10	80.30	0	0.00	80.00	10	9,704	0.10%
2020/04/23	13	80.61	0	0.00	80.40	13	9,671	0.13%
2020/04/22	5	79.28	0	0.00	80.20	5	9,608	0.05%
2020/04/21	9	80.57	2	80.20	80.10	7	9,523	0.07%
2020/04/20	7.3	82.10	0	0.00	82.40	7.3	9,439	0.08%
2020/04/16	7	82.34	0	0.00	82.10	7	9,199	0.08%
2020/04/15	5	83.06	1	82.60	83.10	4	9,122	0.04%
2020/04/14	2	82.40	11	82.55	82.20	-9	9,057	-0.10%
2020/04/13	4	81.25	25	81.11	80.70	-21	9,011	-0.23%
2020/04/10	1	81.20	3	82.20	81.90	-2	9,003	-0.02%
2020/04/09	6	80.77	3	80.57	80.60	3	8,969	0.03%
2020/04/08	6	80.32	0	0.00	80.40	6	8,895	0.07%
2020/04/07	0	0.00	2	79.20	79.80	-2	8,766	-0.02%
2020/04/06	1	76.90	3	77.03	77.60	-2	8,649	-0.02%
2020/04/01	14	75.13	0	0.00	74.40	14	8,483	0.17%
2020/03/31	1	75.20	0	0.00	75.10	1	8,397	0.01%
2020/03/30	1	75.10	11	74.05	75.20	-10	8,263	-0.12%
2020/03/27	6	74.82	1	75.00	74.70	5	8,114	0.06%
2020/03/26	5	74.58	4	73.45	74.10	1	7,992	0.01%
2020/03/25	5	74.18	6	74.68	74.90	-1	7,960	-0.01%
2020/03/24	17	69.89	2	70.90	70.50	15	7,851	0.19%
2020/03/23	9	66.89	0	0.00	66.70	9	7,820	0.12%
2020/03/20	8	68.68	2	69.10	68.80	6	7,659	0.08%
2020/03/19	4.4	66.57	8	66.54	66.60	-3.6	7,292	-0.05%
2020/03/18	21	71.54	18.2	71.21	70.00	2.8	6,941	0.04%
2020/03/17	7.3	75.10	1	74.40	74.60	6.3	6,617	0.10%
2020/03/16	1	79.70	10	80.00	78.20	-9	6,390	-0.14%
2020/03/13	3	78.13	0	0.00	80.60	3	6,270	0.05%
2020/03/12	13	84.66	0	0.00	84.00	13	5,995	0.22%
2020/03/11	7	88.66	0	0.00	88.90	7	5,750	0.12%
2020/03/10	10	88.81	23	88.40	89.00	-13	5,679	-0.23%
2020/03/09	3.4	89.27	0	0.00	89.30	3.4	5,588	0.06%
2020/03/05	0	0.00	0.1	93.30	93.30	-0.1	5,331	0.00%
2020/03/04	0	0.00	10	92.60	92.50	-10	5,347	-0.19%
2020/03/02	12	90.01	1	90.40	90.00	11	5,293	0.21%
2020/02/27	16	91.01	0	0.00	91.00	16	5,456	0.29%
2020/02/26	2	91.60	0	0.00	91.50	2	5,311	0.04%
2020/02/25	1	92.50	0	0.00	93.10	1	5,139	0.02%
2020/02/24	3	93.43	0	0.00	93.30	3	5,016	0.06%
2020/02/19	0	0.00	10	95.50	96.20	-10	4,956	-0.20%
2020/02/17	0	0.00	3	94.27	94.80	-3	4,913	-0.06%
2020/02/10	1	93.30	1	93.70	94.00	0	4,973	0.00%
2020/02/07	0	0.00	3	93.73	93.70	-3	5,003	-0.06%
2020/02/06	0	0.00	2	93.86	94.50	-2	5,046	-0.04%
2020/02/05	9	92.58	0	0.00	92.70	9	5,046	0.18%
2020/02/04	4	93.58	0	0.00	93.50	4	4,983	0.08%
2020/02/03	3	93.00	105	92.39	93.00	-102	4,997	-2.04%	大賣/鉅額交易
2020/01/30	15	94.05	23	93.86	91.60	-8	4,914	-0.16%
2020/01/20	11	98.75	5	98.80	99.00	6	4,653	0.13%
2020/01/17	0	0.00	7	98.50	99.00	-7	4,679	-0.15%
2020/01/16	1	97.90	0	0.00	97.90	1	4,734	0.02%
2020/01/15	5	98.28	1	98.40	98.50	4	4,749	0.08%
2020/01/14	12	98.78	1	99.00	98.80	11	4,751	0.23%
2020/01/08	1.1	100.48	0	0.00	100.00	1.1	4,818	0.02%
2020/01/07	0	0.00	2	101.00	101.50	-2	4,814	-0.04%
2020/01/06	60	101.25	0.6	101.50	102.00	59.4	4,817	1.23%
2020/01/03	10	99.50	10	99.98	101.50	0	4,769	0.00%
2020/01/02	31	99.50	0	0.00	99.60	31	4,733	0.65%
2019/12/31	0	0.00	2	100.50	99.80	-2	4,715	-0.04%
2019/12/30	1	100.00	0	0.00	99.90	1	4,751	0.02%
2019/12/27	0	0.00	5	101.00	101.00	-5	4,750	-0.11%
2019/12/26	0	99.70	0	0.00	99.80	0	4,756	0.00%
2019/12/20	5	100.00	0	0.00	101.00	5	4,972	0.10%
2019/12/19	1	99.90	1	99.90	99.90	0	4,933	0.00%
2019/12/18	3	99.80	2	99.95	101.50	1	4,870	0.02%
2019/12/17	0	0.00	1.2	98.68	99.10	-1.2	4,824	-0.02%
2019/12/13	1	97.20	0	0.00	96.80	1	4,768	0.02%
2019/12/12	1	97.00	1	96.80	96.90	0	4,765	0.00%
2019/12/11	2	96.30	0	0.00	96.50	2	4,959	0.04%
2019/12/10	5	96.10	0	0.00	96.50	5	4,981	0.10%
2019/12/09	1	96.50	0	0.00	96.70	1	5,001	0.02%
2019/12/06	3	96.60	0	0.00	97.20	3	4,992	0.06%
2019/12/05	2	96.60	0	0.00	96.40	2	4,997	0.04%
2019/12/04	2	97.15	0	0.00	97.50	2	5,005	0.04%
2019/12/03	2	97.30	2	97.10	97.50	0	5,063	0.00%
2019/11/28	0	0.00	1	98.50	98.30	-1	5,154	-0.02%
2019/11/27	0.2	98.10	0	0.00	98.40	0.2	5,230	0.00%
2019/11/26	0	0.00	56	97.66	98.00	-56	5,230	-1.07%
2019/11/22	1	96.20	0	0.00	96.80	1	5,143	0.02%
2019/11/21	7.6	96.11	1	95.70	96.20	6.6	5,194	0.13%
2019/11/20	11	96.45	0	0.00	96.50	11	5,186	0.21%
2019/11/19	4	96.60	0	0.00	97.40	4	5,175	0.08%
2019/11/14	9	96.00	2	96.00	96.60	7	5,297	0.13%
2019/11/13	20	96.58	0	0.00	96.30	20	5,417	0.37%
2019/11/12	0	0.00	1	96.80	96.90	-1	5,585	-0.02%
2019/11/08	11	97.42	0	0.00	97.40	11	5,701	0.19%
2019/11/07	20	98.03	0	0.00	98.20	20	5,712	0.35%
2019/11/06	0	0.00	1	98.50	98.70	-1	5,717	-0.02%
2019/11/05	1	99.00	0	0.00	98.90	1	5,736	0.02%
2019/11/04	1	98.50	2	98.65	98.90	-1	5,770	-0.02%
2019/10/31	2	97.90	0	0.00	97.80	2	6,059	0.03%
2019/10/30	0	0.00	1	98.00	98.30	-1	6,088	-0.02%
2019/10/28	0	0.00	3	96.90	97.20	-3	6,170	-0.05%
2019/10/24	0	0.00	23	96.58	97.50	-23	6,214	-0.37%
2019/10/22	0	0.00	9	96.49	96.80	-9	6,250	-0.14%
2019/10/21	2	95.40	0	0.00	95.40	2	6,272	0.03%
2019/10/18	0	0.00	29	96.61	96.00	-29	6,303	-0.46%
2019/10/17	6	96.42	12	95.88	96.60	-6	6,329	-0.09%
2019/10/16	11	95.17	34	95.21	95.90	-23	6,297	-0.37%
2019/10/15	10	94.10	0	0.00	94.60	10	6,349	0.16%
2019/10/14	0	0.00	1.2	93.67	93.30	-1.2	6,339	-0.02%
2019/10/09	1	93.60	90	94.01	93.10	-89	6,348	-1.40%
2019/10/08	2	94.60	11	94.51	94.30	-9	6,398	-0.14%
2019/10/07	11	93.84	1	94.00	94.10	10	6,419	0.16%
2019/10/04	10	92.91	10	92.90	93.30	0	6,467	0.00%
2019/10/03	24	92.92	1	92.50	93.10	23	6,544	0.35%
2019/10/02	1	93.80	12	94.40	93.80	-11	6,552	-0.17%
2019/10/01	6	94.47	10	94.00	94.80	-4	6,514	-0.06%
2019/09/27	8.2	94.97	0	0.00	94.50	8.2	6,460	0.13%
2019/09/26	22	95.98	0	0.00	96.20	22	6,476	0.34%
2019/09/25	22	95.38	3	95.17	95.50	19	6,853	0.28%
2019/09/24	8	96.24	0	0.00	96.70	8	6,941	0.12%
2019/09/23	0.2	97.20	0	0.00	96.80	0.2	6,950	0.00%
2019/09/19	1	97.00	12	97.57	97.30	-11	6,966	-0.16%
2019/09/18	13	98.13	1.9	97.44	97.60	11.1	7,017	0.16%
2019/09/17	3.5	97.94	0	0.00	97.80	3.5	7,015	0.05%
2019/09/16	3	98.53	4	98.95	98.00	-1	7,083	-0.01%
2019/09/12	0	0.00	1	96.30	96.10	-1	6,938	-0.01%
2019/09/11	9	95.06	0	0.00	95.40	9	7,002	0.13%
2019/09/09	0	0.00	6	94.85	95.20	-6	6,991	-0.09%
2019/09/06	1	95.30	0	0.00	95.20	1	7,008	0.01%
2019/09/05	4	95.70	4	96.13	96.00	0	6,995	0.00%
2019/09/04	1	94.70	1	94.90	94.70	0	6,959	0.00%
2019/09/03	4	93.88	0	0.00	93.70	4	6,918	0.06%
2019/09/02	0	0.00	3	93.87	94.00	-3	6,934	-0.04%
2019/08/30	1	92.80	2	93.75	94.10	-1	6,924	-0.01%
2019/08/29	4	91.05	0	0.00	91.40	4	6,840	0.06%
2019/08/27	5	91.62	0	0.00	90.60	5	6,881	0.07%
2019/08/26	12	91.43	5	91.50	91.70	7	6,754	0.10%
2019/08/23	1	93.10	4	92.70	93.40	-3	6,758	-0.04%
2019/08/22	2	92.70	0	0.00	92.30	2	6,793	0.03%
2019/08/20	2	92.70	7	93.00	93.10	-5	6,882	-0.07%
2019/08/19	4	91.55	1	92.00	92.00	3	6,887	0.04%
2019/08/16	5	90.96	0	0.00	91.10	5	6,895	0.07%
2019/08/15	133	91.27	0	0.00	90.30	133	6,805	1.95%	大買/鉅額交易
2019/08/13	7	92.91	0	0.00	92.50	7	6,664	0.11%
2019/08/12	57	94.91	0	0.00	93.90	57	6,550	0.87%
2019/08/08	12	95.04	0	0.00	95.20	12	6,527	0.18%
2019/08/07	3	95.30	0	0.00	95.30	3	6,532	0.05%
2019/08/06	15	95.72	0	0.00	95.80	15	6,521	0.23%
2019/08/05	99	96.55	3	95.80	96.50	96	6,467	1.48%
2019/08/02	52	98.00	1	98.60	97.50	51	6,390	0.80%
2019/08/01	3	99.47	0	0.00	99.50	3	6,345	0.05%
2019/07/31	2	100.50	0	0.00	100.50	2	6,324	0.03%
2019/07/29	2	100.50	0	0.00	101.00	2	6,286	0.03%
2019/07/23	1	102.00	0	0.00	103.50	1	6,375	0.02%
2019/07/19	0.1	102.00	0	0.00	101.00	0.1	6,300	0.00%
2019/07/17	31	101.68	0	0.00	102.00	31	6,279	0.49%
2019/07/12	2	104.50	1	104.00	104.00	1	6,145	0.02%
2019/07/11	0	0.00	1	102.52	102.50	-1	6,168	-0.02%
2019/07/10	1	102.00	0	0.00	103.00	1	6,195	0.02%
2019/07/09	3	101.67	1	101.50	102.00	2	6,179	0.03%
2019/07/08	0	0.00	1	103.00	104.00	-1	6,132	-0.02%
2019/07/05	2	104.75	0	0.00	104.50	2	6,113	0.03%
2019/07/04	2	104.50	1	104.50	104.50	1	6,139	0.02%
2019/07/03	1	105.50	0	0.00	105.00	1	6,196	0.02%
2019/07/02	9	106.22	0	0.00	105.50	9	6,233	0.14%
2019/07/01	0	0.00	2	115.00	115.00	-2	5,842	-0.03%
2019/06/28	0	0.00	1	114.50	114.50	-1	5,714	-0.02%
2019/06/26	0	0.00	1	114.50	114.50	-1	5,738	-0.02%
2019/06/24	5	113.90	10	113.90	114.50	-5	5,712	-0.09%
2019/06/05	0	0.00	2	110.00	110.00	-2	5,674	-0.04%
2019/05/23	20	109.00	0	0.00	109.00	20	5,940	0.34%
2019/05/22	60	109.75	0	0.00	110.00	60	5,955	1.01%
2019/05/21	0	0.00	10	111.00	111.00	-10	6,013	-0.17%
2019/05/09	10	108.50	0	0.00	108.50	10	6,312	0.16%
2019/05/08	5	109.50	5	110.00	109.50	0	6,271	0.00%
2019/05/07	5	110.50	0	0.00	110.50	5	6,266	0.08%
2019/05/03	5	111.50	0	0.00	111.00	5	6,294	0.08%
2019/04/29	0	0.00	3.2	111.69	112.50	-3.2	6,160	-0.05%
2019/04/25	1	110.50	60	110.00	110.50	-59	6,181	-0.95%
2019/04/23	0	0.00	1	109.50	109.50	-1	6,236	-0.02%
2019/04/19	5	108.50	1	108.50	108.50	4	6,352	0.06%
2019/04/18	0	0.00	2	108.50	108.00	-2	6,508	-0.03%
2019/04/12	0	0.00	0	108.50	108.50	0	6,840	0.00%
2019/04/10	1	109.50	0	0.00	110.00	1	6,903	0.01%
2019/04/09	0	0.00	1	109.00	109.50	-1	6,949	-0.01%
2019/04/08	60	108.00	0	0.00	108.00	60	6,891	0.87%
2019/04/01	3	107.83	0	0.00	107.50	3	6,784	0.04%
2019/03/29	1	109.00	0.5	109.00	109.50	0.5	6,672	0.01%
2019/03/28	1	108.50	2	109.00	109.00	-1	6,619	-0.02%
2019/03/22	0	0.00	1.1	107.00	107.50	-1.1	6,658	-0.02%
2019/03/20	0	0.00	1	106.50	106.50	-1	6,712	-0.01%
2019/03/18	0	0.00	11	106.00	106.50	-11	6,811	-0.16%
2019/03/15	0	0.00	1	105.00	105.50	-1	6,778	-0.01%
2019/03/13	0	0.00	0.5	104.50	104.50	-0.5	6,710	-0.01%
2019/03/08	1	104.50	0	0.00	104.00	1	6,740	0.01%
2019/03/07	0	0.00	42	104.12	105.50	-42	6,752	-0.62%
2019/03/06	0.9	103.00	48	103.50	103.00	-47.1	6,719	-0.70%
2019/03/04	0	0.00	10	103.00	101.50	-10	6,723	-0.15%
2019/02/27	0	0.00	0	103.00	102.50	0	6,634	0.00%
2019/02/25	1	103.50	0	0.00	103.50	1	6,478	0.02%
2019/02/22	0	0.00	5	103.90	104.00	-5	6,474	-0.08%
2019/02/21	0	0.00	1	103.50	103.50	-1	6,456	-0.02%
2019/02/20	0	0.00	1	103.00	103.00	-1	6,439	-0.02%
2019/02/19	6	102.00	0.4	102.50	102.50	5.6	6,379	0.09%
2019/02/14	4	101.50	0	0.00	101.50	4	6,217	0.06%
2019/01/30	2	101.00	0	0.00	102.00	2	6,170	0.03%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/15	0	0.00	0.2	101.50	101.50	-0.2	6,396	0.00%
2019/01/10	1	100.00	0	0.00	100.50	1	6,374	0.02%
2019/01/09	0	0.00	1	103.00	102.50	-1	6,326	-0.02%
2019/01/08	0	0.00	1	102.00	102.00	-1	6,152	-0.02%
2019/01/07	0	0.00	2	99.10	99.50	-2	6,110	-0.03%
2019/01/04	7	95.67	0	0.00	95.30	7	6,245	0.11%
2019/01/03	25	96.22	1	97.70	96.00	24	6,528	0.37%
2018/12/28	0	0.00	1	99.30	101.00	-1	6,477	-0.02%
2018/12/27	0	0.00	1	98.10	97.80	-1	6,556	-0.02%
2018/12/26	2	96.55	0	0.00	96.30	2	6,645	0.03%
2018/12/25	5	96.80	1	96.90	96.70	4	6,759	0.06%
2018/12/21	1	98.60	0	0.00	98.60	1	7,131	0.01%
2018/12/20	0	0.00	1	99.40	99.60	-1	7,340	-0.01%
2018/12/19	0	0.00	1	99.30	99.30	-1	7,425	-0.01%
2018/12/18	8	98.16	0	0.00	98.00	8	7,622	0.10%
2018/12/17	0	0.00	1	99.30	99.30	-1	7,966	-0.01%
2018/12/14	1	99.10	0	0.00	99.20	1	8,070	0.01%
2018/12/11	1	99.00	0	0.00	98.50	1	8,323	0.01%
2018/12/10	2	99.45	0	0.00	99.50	2	8,291	0.02%
2018/12/05	1	101.00	0	0.00	101.00	1	8,363	0.01%
2018/12/03	2	102.00	1	102.50	102.00	1	8,392	0.01%
2018/11/30	0	0.00	3	100.67	100.00	-3	8,334	-0.04%
2018/11/28	0	0.00	2	99.40	100.00	-2	8,163	-0.02%
2018/11/27	5	99.28	0	0.00	99.00	5	8,158	0.06%
2018/11/26	2	100.50	0	0.00	101.00	2	8,183	0.02%
2018/11/22	0	0.00	2	100.75	101.00	-2	8,174	-0.02%
2018/11/21	1	99.50	0	0.00	99.80	1	8,195	0.01%
2018/11/20	0	0.00	1	101.50	100.50	-1	8,168	-0.01%
2018/11/16	1	102.00	0	0.00	101.00	1	8,265	0.01%
2018/11/15	0	0.00	1	101.50	101.00	-1	8,247	-0.01%
2018/11/14	1	99.60	0	0.00	100.00	1	8,285	0.01%
2018/11/13	1	99.10	0	0.00	100.00	1	8,346	0.01%
2018/11/05	0	0.00	2	101.50	103.00	-2	8,126	-0.02%
2018/11/02	2	99.85	0	0.00	101.00	2	8,073	0.02%
2018/10/30	3	99.30	3	99.00	98.60	0	7,981	0.00%
2018/10/29	1	98.00	1	99.30	98.80	0	7,907	0.00%
2018/10/26	0	0.00	2	97.40	98.20	-2	7,989	-0.03%
2018/10/25	1	98.80	0	0.00	98.60	1	8,005	0.01%
2018/10/24	5	100.70	0	0.00	101.00	5	7,996	0.06%
2018/10/22	0	0.00	2	102.00	103.00	-2	8,031	-0.02%
2018/10/19	1	101.00	0	0.00	103.00	1	8,124	0.01%
2018/10/18	1	103.00	0	0.00	103.00	1	8,138	0.01%
2018/10/17	30	104.00	31	102.50	103.00	-1	8,154	-0.01%
2018/10/15	6	103.17	0	0.00	103.50	6	8,099	0.07%
2018/10/12	1	105.50	2	101.83	106.00	-1	8,016	-0.01%
2018/10/11	19	104.79	5	104.80	103.00	14	7,886	0.18%
2018/10/09	1	112.00	0	0.00	113.50	1	7,564	0.01%
2018/10/08	1	112.00	0	0.00	111.50	1	7,611	0.01%
2018/10/05	1	112.00	3	110.00	111.00	-2	7,649	-0.03%
2018/10/04	6	112.00	0	0.00	113.00	6	7,629	0.08%
2018/10/03	5	113.60	0	0.00	113.00	5	7,747	0.06%
2018/10/02	7	116.00	0	0.00	115.00	7	7,791	0.09%
2018/09/28	10	116.00	0	0.00	117.00	10	7,999	0.13%
2018/09/27	0	0.00	1	117.00	117.00	-1	7,968	-0.01%
2018/09/26	2	114.00	0	0.00	114.50	2	7,834	0.03%
2018/09/25	7	116.29	1	117.50	115.50	6	7,800	0.08%
2018/09/21	4	119.00	10	115.75	117.50	-6	7,687	-0.08%
2018/09/19	4	112.00	0	0.00	113.00	4	7,449	0.05%
2018/09/12	0	0.00	2	110.50	111.00	-2	7,325	-0.03%
2018/09/07	2	111.00	2	111.50	111.50	0	7,649	0.00%
2018/09/05	1	111.00	0	0.00	110.50	1	7,862	0.01%
2018/09/03	1	111.00	0	0.00	111.00	1	8,021	0.01%
2018/08/28	0	0.00	0.6	113.50	114.00	-0.6	8,116	-0.01%
2018/08/27	0	0.00	2	113.50	113.50	-2	8,169	-0.02%
2018/08/23	0	0.00	1	113.00	113.50	-1	8,519	-0.01%
2018/08/22	0	0.00	2	110.00	110.00	-2	8,578	-0.02%
2018/08/13	3	109.00	7	109.50	108.00	-4	8,769	-0.05%
2018/08/09	0	0.00	17	111.00	111.50	-17	8,839	-0.19%
2018/08/08	0	0.00	12	112.00	112.00	-12	8,967	-0.13%
2018/08/03	0	0.00	10	112.00	111.50	-10	9,296	-0.11%
2018/08/02	6	111.50	0	0.00	112.00	6	9,298	0.06%
2018/08/01	0	0.00	2	113.00	113.00	-2	9,213	-0.02%
2018/07/31	0	0.00	5	112.50	112.50	-5	9,140	-0.05%
2018/07/30	0	0.00	1	111.00	111.50	-1	9,040	-0.01%
2018/07/26	0	0.00	2	109.75	111.00	-2	8,967	-0.02%
2018/07/23	1	108.00	0	0.00	108.50	1	8,782	0.01%
2018/07/20	5	106.50	0	0.00	107.50	5	8,750	0.06%
2018/07/17	1	107.00	0	0.00	107.00	1	8,766	0.01%
2018/07/11	0	0.00	0.2	106.50	106.00	-0.2	8,633	0.00%
2018/07/10	1	112.50	1	112.00	112.00	0	8,468	0.00%
2018/07/06	6	109.50	0	0.00	109.50	6	8,233	0.07%
2018/07/05	2	114.00	2	113.00	113.50	0	8,014	0.00%
2018/07/04	0	0.00	0.6	113.00	114.00	-0.6	7,922	-0.01%
2018/07/03	0	0.00	1	113.50	113.00	-1	7,878	-0.01%
2018/06/29	0	0.00	4	112.25	112.50	-4	7,727	-0.05%
2018/06/25	0	0.00	2	110.00	110.00	-2	7,344	-0.03%
2018/06/21	0	0.00	9	109.00	108.50	-9	7,212	-0.12%
2018/06/20	0	0.00	0.1	107.50	107.50	-0.1	7,211	0.00%
2018/06/19	1	105.00	0	0.00	105.50	1	7,317	0.01%
2018/06/15	3	106.00	3.6	105.58	106.00	-0.6	7,284	-0.01%
2018/06/14	3	107.33	0	0.00	106.50	3	7,137	0.04%
2018/06/12	5	107.50	0.1	107.50	107.50	4.9	7,064	0.07%
2018/06/11	1.2	108.08	0	0.00	109.00	1.2	6,929	0.02%
2018/06/07	0	0.00	16	109.25	110.00	-16	6,902	-0.23%
2018/06/06	0	0.00	4	109.00	109.50	-4	6,838	-0.06%
2018/06/04	0	0.00	3	110.50	110.50	-3	6,788	-0.04%
2018/05/31	0	0.00	5	110.00	107.50	-5	6,732	-0.07%
2018/05/30	5	107.50	2	108.00	108.50	3	6,403	0.05%
2018/05/22	2	110.00	0	0.00	109.50	2	6,378	0.03%
2018/05/21	0	112.00	0	0.00	112.50	0	6,457	0.00%
2018/05/18	0	0.00	5	112.00	112.00	-5	6,564	-0.08%
2018/05/17	15	113.00	1	112.50	111.50	14	6,680	0.21%
2018/05/15	55	111.00	0	0.00	110.50	55	6,730	0.82%
2018/05/14	3	109.67	4	110.63	111.00	-1	6,720	-0.01%
2018/05/11	0	0.00	2	107.75	108.50	-2	6,657	-0.03%
2018/05/04	0	0.00	11	106.50	105.00	-11	6,816	-0.16%
2018/05/02	0	0.00	3	105.00	105.50	-3	6,929	-0.04%
2018/04/26	0	0.00	30	104.50	104.00	-30	6,989	-0.43%
2018/04/25	31	102.48	0	0.00	103.00	31	7,025	0.44%
2018/04/24	30	105.00	0	0.00	104.00	30	6,991	0.43%
2018/04/19	2	105.25	0	0.00	105.50	2	6,958	0.03%
2018/04/13	1	106.00	0	0.00	106.50	1	7,206	0.01%
2018/04/03	1	102.50	0	0.00	102.00	1	7,351	0.01%
2018/04/02	2	103.25	0	0.00	102.50	2	7,439	0.03%
2018/03/29	1	103.00	0	0.00	103.00	1	7,634	0.01%
2018/03/23	10	102.00	0	0.00	104.50	10	7,557	0.13%
2018/03/21	0	0.00	1	107.00	106.50	-1	7,365	-0.01%
2018/03/20	0	0.00	18	104.97	105.00	-18	7,346	-0.25%
2018/03/19	0	0.00	3	102.50	103.00	-3	7,275	-0.04%
2018/03/16	1	101.00	5	102.50	102.00	-4	7,292	-0.05%
2018/03/13	0	0.00	0.5	102.50	103.00	-0.5	7,110	-0.01%
2018/03/09	2	101.00	0	0.00	101.50	2	7,156	0.03%
2018/02/23	0	0.00	1	103.50	104.00	-1	7,388	-0.01%
2018/02/12	0	0.00	3	101.33	101.00	-3	7,206	-0.04%
2018/02/08	1	100.00	0	0.00	100.00	1	6,887	0.01%
2018/02/07	0	0.00	36	101.00	101.00	-36	6,893	-0.52%
2018/02/06	7	97.63	1	97.20	96.70	6	6,692	0.09%
2018/02/05	0	0.00	3	100.00	100.50	-3	6,548	-0.05%
2018/01/29	0	0.00	1	104.00	104.50	-1	6,165	-0.02%
2018/01/26	0	0.00	6	102.33	103.50	-6	6,101	-0.10%
2018/01/25	1	99.90	1.4	100.64	101.50	-0.4	5,975	-0.01%
2018/01/24	0	0.00	1	99.40	99.20	-1	5,895	-0.02%
2018/01/22	0	0.00	4.6	101.00	101.50	-4.6	5,800	-0.08%
2018/01/19	0.5	100.00	0	0.00	100.50	0.5	5,731	0.01%
2018/01/17	0	0.00	0.9	101.50	102.00	-0.9	5,594	-0.02%
2018/01/16	0	0.00	1	101.50	102.00	-1	5,560	-0.02%
2018/01/12	1	102.50	1	101.00	101.50	0	5,538	0.00%
2018/01/11	0	0.00	1	100.00	101.00	-1	5,442	-0.02%
2018/01/10	10	101.00	1.1	100.96	101.00	8.9	5,364	0.17%
2018/01/09	5	101.00	2	100.25	102.50	3	5,270	0.06%
2018/01/08	0	0.00	9	98.62	99.50	-9	5,132	-0.18%
2018/01/03	1	97.80	6	98.33	98.50	-5	5,102	-0.10%
2018/01/02	7	97.53	0	0.00	98.10	7	5,038	0.14%