台塑 (1301)-日盛-頭份券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.8
漲跌
▲0.3
漲幅
+0.44%
成交量
4,024張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	91.30	0	0.00	90.80	0	5,063	0.00%
2023/04/06	3	91.50	0	91.80	91.40	3	5,029	0.06%
2023/03/31	1	92.30	1.5	92.01	91.80	-0.5	5,033	-0.01%
2023/03/30	3	92.30	3	92.40	92.40	0	5,188	0.00%
2023/03/28	3	91.80	13.7	92.14	92.30	-10.7	5,513	-0.19%
2023/03/27	12	91.68	1	91.80	91.80	11	5,690	0.19%
2023/03/24	0	0.00	1	91.20	91.40	-1	5,972	-0.02%
2023/03/22	0	0.00	2	90.90	90.90	-2	6,162	-0.03%
2023/03/21	3	90.20	3	90.50	90.50	0	6,256	0.00%
2023/03/20	0	90.00	1	90.10	90.00	-1	6,315	-0.02%
2023/03/16	5	88.66	0	0.00	88.50	5	6,266	0.08%
2023/03/15	1	89.00	0	0.00	89.00	1	6,268	0.02%
2023/03/14	6	89.33	0	0.00	89.40	6	6,322	0.09%
2023/03/13	0	89.80	0	0.00	90.10	0	6,365	0.00%
2023/03/10	1	89.90	0	0.00	89.80	1	6,397	0.02%
2023/03/08	0	0.00	1	91.40	91.80	-1	6,495	-0.02%
2023/03/07	1	91.20	0	0.00	91.40	1	6,490	0.02%
2023/03/06	3	91.10	6	91.48	91.50	-3	6,556	-0.05%
2023/03/03	2	90.20	2	90.70	90.70	0	6,576	0.00%
2023/03/02	5	90.02	0	0.00	90.20	5	6,640	0.08%
2023/03/01	5	89.90	0	0.00	90.20	5	6,640	0.08%
2023/02/23	1.1	91.31	0	0.00	91.30	1.1	6,605	0.02%
2023/02/22	1	90.21	4.2	91.56	91.70	-3.1	6,591	-0.05%
2023/02/21	0	0.00	6	90.57	91.30	-6	6,556	-0.09%
2023/02/20	2	89.90	0	0.00	90.70	2	6,643	0.03%
2023/02/14	1	90.30	14	90.59	90.60	-13	6,949	-0.19%
2023/02/13	0	0.00	0.5	89.30	89.30	-0.5	6,919	-0.01%
2023/02/10	2.2	89.04	0	0.00	89.10	2.2	6,958	0.03%
2023/02/08	2	89.50	0	0.00	89.40	2	7,083	0.03%
2023/02/07	0.2	89.10	0	0.00	89.00	0.2	7,121	0.00%
2023/02/06	0	0.00	1	88.40	88.40	-1	7,170	-0.01%
2023/02/03	3	88.57	0	0.00	88.60	3	7,161	0.04%
2023/02/02	2	88.80	0	0.00	89.00	2	7,184	0.03%
2023/02/01	5	89.40	5	88.90	88.90	0	7,152	0.00%
2023/01/31	0	0.00	3	90.13	89.30	-3	7,162	-0.04%
2023/01/30	0	0.00	3	89.70	90.00	-3	7,070	-0.04%
2023/01/13	0	0.00	1	88.20	88.20	-1	7,064	-0.01%
2023/01/10	0	0.00	2	88.80	88.90	-2	7,628	-0.03%
2023/01/09	0	0.00	2	88.30	88.90	-2	7,691	-0.03%
2023/01/06	0	0.00	1	87.60	88.00	-1	7,752	-0.01%
2022/12/28	1	86.70	1	86.80	86.90	0	8,733	0.00%
2022/12/23	4	86.35	0	0.00	86.80	4	8,896	0.04%
2022/12/22	0	0.00	2	86.50	87.20	-2	8,934	-0.02%
2022/12/21	1	85.30	1	85.30	85.40	0	8,866	0.00%
2022/12/20	4	85.75	2	85.30	85.30	2	8,783	0.02%
2022/12/19	7	86.74	3	86.47	86.30	4	8,717	0.05%
2022/12/16	2	87.60	1	88.20	87.60	1	8,543	0.01%
2022/12/15	6	87.72	5.1	88.89	88.90	0.9	8,295	0.01%
2022/12/14	7	87.01	5	87.20	87.20	2	8,184	0.02%
2022/12/13	3	86.50	2	86.30	86.30	1	8,153	0.01%
2022/12/12	3	86.63	0	0.00	86.70	3	8,252	0.04%
2022/12/09	1	87.90	0	0.00	87.90	1	9,436	0.01%
2022/12/08	2	87.30	1	87.20	87.30	1	9,540	0.01%
2022/12/07	0	0.00	6	88.35	88.10	-6	9,661	-0.06%
2022/12/06	1.5	88.03	0	0.00	87.30	1.5	9,655	0.02%
2022/12/05	1.1	89.06	0	0.00	89.10	1.1	9,593	0.01%
2022/12/02	0	0.00	0.1	89.94	89.10	-0.1	9,596	0.00%
2022/12/01	0.1	90.50	1.1	90.68	90.70	-1	9,620	-0.01%
2022/11/30	0	0.00	1	90.20	90.20	-1	9,625	-0.01%
2022/11/29	0.1	88.90	0	0.00	88.90	0.1	9,597	0.00%
2022/11/28	2	88.10	4	88.85	89.10	-2	9,723	-0.02%
2022/11/25	0	0.00	2	89.70	89.90	-2	9,757	-0.02%
2022/11/24	0	0.00	3	89.30	89.70	-3	9,761	-0.03%
2022/11/17	0	0.00	1	87.50	87.40	-1	9,804	-0.01%
2022/11/16	2.1	87.99	2	88.60	87.40	0.1	9,804	0.00%
2022/11/14	1	88.90	1	89.00	89.10	0	9,656	0.00%
2022/11/11	14	87.36	7	87.47	87.70	7	9,505	0.07%
2022/11/10	2	85.60	2	85.90	86.00	0	9,435	0.00%
2022/11/09	2	85.80	0	0.00	86.00	2	9,444	0.02%
2022/11/08	16	85.26	0	0.00	85.50	16	9,425	0.17%
2022/11/07	1	84.30	0	0.00	84.60	1	9,433	0.01%
2022/10/31	1.1	83.10	0	0.00	83.10	1.1	9,418	0.01%
2022/10/28	0	0.00	2	83.00	82.90	-2	9,585	-0.02%
2022/10/27	3	83.17	0	0.00	82.50	3	9,654	0.03%
2022/10/24	1	82.10	0	0.00	82.00	1	9,733	0.01%
2022/10/19	0	0.00	2	81.10	80.20	-2	9,275	-0.02%
2022/10/18	1	80.60	0	0.00	80.90	1	9,215	0.01%
2022/10/17	0	0.00	1	78.70	80.60	-1	9,241	-0.01%
2022/10/14	3	79.93	0	0.00	79.90	3	9,316	0.03%
2022/10/13	26.1	78.62	0	0.00	78.90	26.1	9,360	0.28%
2022/10/12	4.3	81.97	0	0.00	80.80	4.3	9,170	0.05%
2022/10/07	1	85.50	0	0.00	85.10	1	8,876	0.01%
2022/10/06	5	86.08	0	0.00	86.10	5	8,904	0.06%
2022/10/05	0	0.00	10	87.80	87.70	-10	9,030	-0.11%
2022/09/30	1	86.40	21	86.04	86.60	-20	9,474	-0.21%
2022/09/29	0	0.00	16	85.21	85.70	-16	9,850	-0.16%
2022/09/28	1	85.30	1	85.50	84.80	0	10,216	0.00%
2022/09/27	2	85.60	2	85.60	85.20	0	10,765	0.00%
2022/09/26	2	85.55	0	0.00	86.00	2	10,965	0.02%
2022/09/23	3	86.80	0	0.00	86.60	3	11,047	0.03%
2022/09/22	1	85.30	0	0.00	85.90	1	11,152	0.01%
2022/09/21	0	0.00	3	86.47	86.20	-3	11,252	-0.03%
2022/09/20	2	86.00	0	0.00	86.10	2	11,281	0.02%
2022/09/19	13	85.52	0	0.00	85.50	13	11,293	0.12%
2022/09/16	6	87.27	0	0.00	86.50	6	11,213	0.05%
2022/09/15	1	88.10	0	0.00	88.10	1	10,054	0.01%
2022/09/14	3	88.03	0	0.00	88.10	3	9,981	0.03%
2022/09/13	1	88.80	0	0.00	90.30	1	9,999	0.01%
2022/09/12	5	89.20	0	0.00	89.40	5	10,050	0.05%
2022/09/08	11	87.83	0	0.00	88.30	11	10,178	0.11%
2022/09/07	27	88.30	0	0.00	88.30	27	10,164	0.27%
2022/09/05	2	89.15	0	0.00	89.30	2	10,151	0.02%
2022/09/02	11	88.94	0.5	89.50	88.80	10.5	10,165	0.10%
2022/09/01	4	89.75	0	0.00	90.00	4	10,051	0.04%
2022/08/31	0	0.00	3	91.00	91.10	-3	9,984	-0.03%
2022/08/30	1	91.00	0	0.00	91.30	1	9,958	0.01%
2022/08/29	4	91.33	5	91.60	91.30	-1	9,946	-0.01%
2022/08/26	7	93.26	10	93.17	93.20	-3	9,984	-0.03%
2022/08/25	2	94.00	1	93.90	93.90	1	9,970	0.01%
2022/08/24	2	93.65	0	0.00	93.60	2	10,138	0.02%
2022/08/23	1.1	93.84	0	0.00	93.60	1.1	10,638	0.01%
2022/08/22	2	94.10	0	0.00	94.90	2	10,726	0.02%
2022/08/19	1	94.00	6	94.13	94.30	-5	10,799	-0.05%
2022/08/18	1	94.00	6	93.85	94.20	-5	10,853	-0.05%
2022/08/17	2	94.40	0.1	94.20	94.20	1.9	10,913	0.02%
2022/08/15	1.5	94.60	0	0.00	94.50	1.5	10,889	0.01%
2022/08/12	1	93.50	1	93.70	93.80	0	10,944	0.00%
2022/08/11	1	91.90	0	0.00	92.60	1	10,945	0.01%
2022/08/09	0	0.00	1	90.70	90.90	-1	11,003	-0.01%
2022/08/08	1	90.50	0	0.00	91.00	1	11,019	0.01%
2022/08/05	6.2	91.26	0	0.00	91.00	6.2	11,228	0.05%
2022/08/04	2	89.80	3	90.10	90.90	-1	11,252	-0.01%
2022/08/03	0	0.00	0.1	91.20	91.70	-0.1	11,106	0.00%
2022/08/02	3.1	90.47	2	90.60	91.60	1.1	11,103	0.01%
2022/08/01	9	92.52	5	92.12	92.50	4	11,027	0.04%
2022/07/29	0	0.00	20	91.60	92.00	-20	10,996	-0.18%
2022/07/28	1	90.60	0	0.00	91.10	1	10,995	0.01%
2022/07/27	6	89.83	12	89.84	90.20	-6	10,993	-0.05%
2022/07/26	15.1	90.29	7	90.73	90.30	8.1	10,952	0.07%
2022/07/25	1	90.20	15	90.00	90.30	-14	10,920	-0.13%
2022/07/22	13	88.31	0	0.00	87.90	13	10,914	0.12%
2022/07/21	20	89.10	0	0.00	88.80	20	10,861	0.18%
2022/07/20	8	88.65	2	88.80	87.80	6	10,764	0.06%
2022/07/19	6	88.45	1	88.70	88.60	5	10,689	0.05%
2022/07/18	2	87.30	0	0.00	88.00	2	10,611	0.02%
2022/07/15	1	87.10	3	86.60	86.60	-2	10,582	-0.02%
2022/07/14	12	86.61	26	86.71	87.00	-14	10,588	-0.13%
2022/07/13	41	86.00	3	85.77	85.70	38	10,502	0.36%
2022/07/12	2	85.45	0	0.00	85.40	2	10,277	0.02%
2022/07/11	7	84.97	1	84.90	84.90	6	10,133	0.06%
2022/07/08	13	85.13	1	84.60	85.00	12	10,017	0.12%
2022/07/07	16.2	84.89	1	84.60	84.60	15.2	9,785	0.16%
2022/07/06	17	89.54	1.1	87.32	87.00	15.9	9,401	0.17%
2022/07/05	20.2	95.31	2	98.70	94.00	18.2	9,018	0.20%
2022/07/04	1	107.50	6	108.00	107.50	-5	8,424	-0.06%
2022/06/30	2	108.75	9	109.00	108.50	-7	8,119	-0.09%
2022/06/29	0	0.00	5	110.10	109.50	-5	8,045	-0.06%
2022/06/28	1	109.00	0	0.00	109.50	1	7,922	0.01%
2022/06/22	10	108.00	0	0.00	108.00	10	7,848	0.13%
2022/06/21	2	108.00	1	108.50	108.50	1	7,831	0.01%
2022/06/20	0	0.00	2	106.50	107.50	-2	7,724	-0.03%
2022/06/16	5	106.50	0	0.00	106.50	5	7,592	0.07%
2022/06/14	1	106.50	0	0.00	106.50	1	7,759	0.01%
2022/06/13	1	106.00	0	0.00	106.50	1	7,871	0.01%
2022/06/10	3	107.50	0	0.00	107.50	3	7,861	0.04%
2022/06/06	0	0.00	1	108.50	108.50	-1	8,280	-0.01%
2022/05/31	0	0.00	1	107.00	105.00	-1	8,426	-0.01%
2022/05/27	2	106.00	5	106.30	106.50	-3	8,112	-0.04%
2022/05/18	0	0.00	6	103.50	104.50	-6	8,342	-0.07%
2022/05/13	3	101.67	0	0.00	102.50	3	8,435	0.04%
2022/05/12	4	102.13	0	0.00	100.50	4	8,299	0.05%
2022/05/11	21	102.57	0	0.00	102.00	21	8,256	0.25%
2022/05/09	2	103.50	0	0.00	103.50	2	8,273	0.02%
2022/05/05	0	0.00	1	106.00	106.00	-1	8,321	-0.01%
2022/05/04	0	0.00	10	106.00	106.50	-10	8,330	-0.12%
2022/04/28	3	104.50	0	0.00	104.50	3	8,519	0.04%
2022/04/27	11	104.55	0	0.00	104.50	11	8,485	0.13%
2022/04/25	0	0.00	2	105.00	106.00	-2	8,385	-0.02%
2022/04/22	0	0.00	6	107.00	107.00	-6	8,304	-0.07%
2022/04/20	15	106.50	3	106.00	106.50	12	8,291	0.14%
2022/04/14	1	106.00	0	0.00	105.50	1	8,417	0.01%
2022/04/12	5	104.70	0	0.00	105.00	5	8,445	0.06%
2022/04/11	1	105.50	0	0.00	105.50	1	8,370	0.01%
2022/04/08	2	106.00	0	0.00	106.50	2	8,347	0.02%
2022/04/07	0	0.00	4	106.50	106.50	-4	8,303	-0.05%
2022/03/30	2	106.25	0	0.00	106.50	2	8,086	0.02%
2022/03/29	7	105.50	0	0.00	105.50	7	8,022	0.09%
2022/03/28	0	0.00	5	105.50	105.50	-5	7,953	-0.06%
2022/03/25	1	106.50	0	0.00	106.50	1	7,916	0.01%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/22	0	0.00	1	107.50	107.50	-1	7,989	-0.01%
2022/03/21	0	0.00	3	107.50	107.50	-3	8,039	-0.04%
2022/03/18	4	106.63	0	0.00	106.00	4	8,004	0.05%
2022/03/17	3	106.17	2	106.50	107.00	1	7,913	0.01%
2022/03/16	1	105.50	0	0.00	106.00	1	7,773	0.01%
2022/03/15	3	105.83	0	0.00	106.00	3	7,648	0.04%
2022/03/14	3	106.83	0	0.00	106.50	3	7,660	0.04%
2022/03/11	2	106.00	0	0.00	106.50	2	7,593	0.03%
2022/03/09	4	105.13	14	105.50	105.50	-10	7,252	-0.14%
2022/03/08	5	104.80	0	0.00	104.00	5	7,210	0.07%
2022/03/04	6	107.75	0	0.00	108.00	6	7,095	0.08%
2022/03/03	1	108.50	0	0.00	109.00	1	7,095	0.01%
2022/03/02	0	0.00	3	109.50	108.50	-3	7,035	-0.04%
2022/03/01	2	108.00	6	108.08	108.00	-4	6,869	-0.06%
2022/02/24	1	105.00	0	0.00	104.00	1	6,753	0.01%
2022/02/22	2	104.50	0	0.00	104.00	2	6,939	0.03%
2022/02/16	0	0.00	1	106.50	106.50	-1	6,983	-0.01%
2022/02/14	0	0.00	0.2	106.00	105.00	-0.2	7,079	0.00%
2022/02/08	4	106.00	0.1	106.00	105.50	3.9	7,312	0.05%
2022/01/26	0	0.00	1	104.00	105.00	-1	7,364	-0.01%
2022/01/25	0	0.00	1	103.50	104.50	-1	7,448	-0.01%
2022/01/21	2	106.00	0	0.00	105.00	2	7,573	0.03%
2022/01/20	0	0.00	3	108.00	107.50	-3	7,587	-0.04%
2022/01/14	4	107.50	0	0.00	107.00	4	7,856	0.05%
2022/01/13	3	108.67	1	109.00	108.50	2	8,103	0.02%
2022/01/12	1.1	107.59	13	108.31	109.00	-11.9	8,218	-0.15%
2022/01/07	6	105.50	0	0.00	105.50	6	8,319	0.07%
2022/01/06	0	0.00	10	106.00	106.50	-10	8,455	-0.12%
2022/01/04	0	105.00	2	105.00	105.00	-2	8,834	-0.02%
2022/01/03	0	0.00	1	105.00	105.50	-1	8,945	-0.01%
2021/12/29	0	0.00	8	105.50	105.50	-8	9,599	-0.08%
2021/12/28	0	0.00	0.2	104.00	105.00	-0.2	9,998	0.00%
2021/12/27	0	0.00	2	104.50	104.50	-2	10,144	-0.02%
2021/12/23	1	103.50	1	104.00	104.50	0	10,681	0.00%
2021/12/22	1	103.50	0	0.00	103.00	1	11,222	0.01%
2021/12/15	1	102.00	0	0.00	102.00	1	12,302	0.01%
2021/12/14	2	102.50	0	0.00	103.50	2	12,313	0.02%
2021/12/13	0	0.00	1	103.50	103.00	-1	12,371	-0.01%
2021/12/08	0	0.00	3	105.00	104.50	-3	12,528	-0.02%
2021/12/07	6	103.33	0.8	103.50	103.50	5.2	12,497	0.04%
2021/12/01	2	102.00	2	103.50	104.00	0	12,431	0.00%
2021/11/30	7	102.79	3	103.50	102.50	4	12,472	0.03%
2021/11/26	7	103.71	0	0.00	103.50	7	12,251	0.06%
2021/11/24	0	0.00	4	106.50	106.00	-4	12,315	-0.03%
2021/11/22	2	104.00	0	0.00	104.50	2	12,227	0.02%
2021/11/19	4	104.50	0	0.00	103.50	4	12,136	0.03%
2021/11/18	1	106.50	1	107.00	107.00	0	11,918	0.00%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/16	0	0.00	0	106.50	106.50	0	11,666	0.00%
2021/11/15	5	107.00	0	0.00	107.00	5	11,682	0.04%
2021/11/12	0	0.00	5	107.60	107.50	-5	11,647	-0.04%
2021/11/11	9	105.56	0	0.00	105.50	9	11,592	0.08%
2021/11/10	6	106.75	0	0.00	107.00	6	11,432	0.05%
2021/11/09	0	108.00	1	107.50	107.50	-1	11,333	-0.01%
2021/11/08	0	0.00	6	109.25	110.00	-6	11,165	-0.05%
2021/11/04	0	0.00	0.4	106.00	106.00	-0.4	10,998	0.00%
2021/11/03	6	107.00	3.2	107.47	107.50	2.8	10,927	0.03%
2021/11/02	5	106.60	4	108.00	106.50	1	10,863	0.01%
2021/11/01	3	107.00	0	0.00	107.00	3	10,740	0.03%
2021/10/29	3	107.00	2	107.75	107.50	1	10,641	0.01%
2021/10/28	6	109.00	0.2	109.50	108.00	5.8	10,504	0.06%
2021/10/27	0	0.00	3	110.33	111.00	-3	10,432	-0.03%
2021/10/26	3	110.00	0.1	110.00	110.00	2.9	10,494	0.03%
2021/10/25	0.2	111.50	3	111.50	111.50	-2.8	10,508	-0.03%
2021/10/22	8	110.25	4	110.00	110.00	4	10,514	0.04%
2021/10/21	4	112.38	1.3	113.30	113.50	2.8	10,413	0.03%
2021/10/20	0.3	113.00	0	0.00	113.50	0.3	10,215	0.00%
2021/10/14	4	113.88	2	114.00	114.00	2	9,855	0.02%
2021/10/13	8	117.75	5	120.00	115.50	3	9,741	0.03%
2021/10/12	4	117.38	4	117.75	117.50	0	9,496	0.00%
2021/10/08	0	0.00	5	118.50	118.00	-5	9,317	-0.05%
2021/10/07	1	116.00	1	116.50	118.00	0	9,224	0.00%
2021/10/06	10	117.50	15.3	118.23	118.00	-5.3	9,030	-0.06%
2021/10/05	2.2	114.91	4	114.75	115.00	-1.8	8,643	-0.02%
2021/10/04	0	0.00	9	111.00	111.00	-9	8,390	-0.11%
2021/10/01	2.2	109.05	0	0.00	110.00	2.2	8,267	0.03%
2021/09/29	1	113.50	4	114.50	113.50	-3	7,876	-0.04%
2021/09/28	0	0.00	20.5	111.49	114.00	-20.5	7,485	-0.27%
2021/09/27	2.2	111.43	11.5	109.58	111.50	-9.3	7,240	-0.13%
2021/09/24	5.2	105.00	34.5	105.70	106.00	-29.3	6,848	-0.43%
2021/09/17	0	0.00	0.4	101.50	102.00	-0.4	6,607	-0.01%
2021/09/15	0	0.00	6.3	102.45	102.00	-6.3	6,427	-0.10%
2021/09/14	0.1	102.00	7	101.93	102.00	-6.9	6,401	-0.11%
2021/09/13	0	0.00	2	100.50	100.50	-2	6,345	-0.03%
2021/09/10	1	99.20	0	0.00	99.20	1	6,316	0.02%
2021/09/09	1	98.80	0	0.00	99.10	1	6,426	0.02%
2021/09/03	0	0.00	1	99.90	100.50	-1	6,391	-0.02%
2021/09/02	2	99.00	0	0.00	98.80	2	6,381	0.03%
2021/09/01	7	100.00	0	0.00	100.00	7	6,405	0.11%
2021/08/31	3	100.50	0	0.00	102.50	3	6,401	0.05%
2021/08/30	0	0.00	28	101.50	102.50	-28	6,397	-0.44%
2021/08/27	0	0.00	2	99.80	100.50	-2	6,387	-0.03%
2021/08/26	1	98.50	0	0.00	98.90	1	6,430	0.02%
2021/08/25	1	99.00	1	99.50	99.50	0	6,564	0.00%
2021/08/24	0	0.00	1	99.00	99.10	-1	6,566	-0.02%
2021/08/20	1	95.80	0	0.00	95.80	1	6,783	0.01%
2021/08/19	3	97.50	0	0.00	96.70	3	6,880	0.04%
2021/08/17	1	99.30	0	0.00	98.90	1	6,935	0.01%
2021/08/16	1	99.70	0	0.00	99.30	1	6,951	0.01%
2021/08/12	25	100.00	0	0.00	100.50	25	7,050	0.35%
2021/08/10	7	99.49	8	99.30	99.50	-1	7,258	-0.01%
2021/08/06	0	0.00	1	102.50	102.50	-1	7,496	-0.01%
2021/08/05	0	0.00	4	101.88	101.00	-4	7,661	-0.05%
2021/08/02	3	101.67	0	0.00	102.00	3	8,469	0.04%
2021/07/30	1	99.80	7	100.43	99.80	-6	9,101	-0.07%
2021/07/29	1	100.50	1	100.50	102.00	0	9,390	0.00%
2021/07/28	1	98.70	0	0.00	100.00	1	9,444	0.01%
2021/07/27	6	99.33	0	0.00	99.70	6	9,707	0.06%
2021/07/26	1	99.30	0	0.00	99.40	1	9,838	0.01%
2021/07/23	2	101.50	50	101.50	101.50	-48	9,904	-0.48%
2021/07/21	4.1	99.97	0	0.00	100.00	4.1	10,054	0.04%
2021/07/19	1	102.01	0	0.00	102.50	1	10,182	0.01%
2021/07/16	0	0.00	2	104.50	104.50	-2	10,397	-0.02%
2021/07/09	2	101.75	0	0.00	103.50	2	11,480	0.02%
2021/07/08	4	103.13	0	0.00	103.50	4	11,562	0.03%
2021/07/05	0	0.00	4	107.25	107.50	-4	11,944	-0.03%
2021/07/02	0	0.00	17	105.62	105.00	-17	11,846	-0.14%
2021/06/23	0	0.00	2	103.00	103.50	-2	11,629	-0.02%
2021/06/18	4	101.25	0	0.00	102.00	4	11,614	0.03%
2021/06/17	20	103.00	0	0.00	103.50	20	11,599	0.17%
2021/06/15	2	103.50	2	104.00	104.00	0	12,051	0.00%
2021/06/11	0	0.00	1	103.50	103.50	-1	12,157	-0.01%
2021/06/10	0	0.00	2	104.75	105.50	-2	12,319	-0.02%
2021/06/09	6	103.42	0	0.00	103.00	6	12,382	0.05%
2021/06/08	15	104.90	0	0.00	104.00	15	12,376	0.12%
2021/06/04	1	106.00	6	105.00	106.00	-5	12,768	-0.04%
2021/06/03	0	0.00	2	105.50	106.00	-2	12,816	-0.02%
2021/06/02	1	105.00	22	105.59	106.00	-21	12,873	-0.16%
2021/05/31	14	101.64	14	103.96	103.50	0	13,056	0.00%
2021/05/28	0	0.00	1	101.50	101.50	-1	13,265	-0.01%
2021/05/27	5	100.80	0	0.00	101.00	5	13,310	0.04%
2021/05/26	7	100.64	7	100.93	101.50	0	13,447	0.00%
2021/05/25	1	102.00	20	102.72	102.50	-19	13,572	-0.14%
2021/05/24	5	98.74	2	99.00	98.90	3	13,657	0.02%
2021/05/21	1	97.20	0	0.00	98.10	1	13,981	0.01%
2021/05/20	2	96.85	0	0.00	96.80	2	14,099	0.01%
2021/05/18	0	0.00	1	97.30	97.90	-1	14,190	-0.01%
2021/05/17	1	94.00	0	0.00	93.40	1	14,440	0.01%
2021/05/14	5	94.90	0	0.00	95.50	5	14,412	0.03%
2021/05/13	3	94.70	0	0.00	94.30	3	14,304	0.02%
2021/05/12	12.1	97.73	5	94.60	95.70	7.1	14,150	0.05%
2021/05/11	11	102.86	6	102.58	102.50	5	13,816	0.04%
2021/05/07	17	107.21	0	0.00	105.00	17	13,578	0.13%
2021/05/06	3	112.00	58	111.50	113.00	-55	13,037	-0.42%
2021/05/04	10	107.00	19	109.18	107.00	-9	12,607	-0.07%
2021/05/03	0	0.00	16.2	108.23	107.50	-16.2	12,346	-0.13%
2021/04/29	1	106.00	1.7	107.00	106.00	-0.7	12,280	-0.01%
2021/04/28	19	106.39	0	0.00	106.00	19	12,175	0.16%
2021/04/27	0	0.00	5	108.50	108.50	-5	12,241	-0.04%
2021/04/23	8	106.38	0.1	106.00	107.00	7.9	12,214	0.06%
2021/04/22	0	0.00	3	109.67	108.00	-3	12,183	-0.02%
2021/04/21	0	0.00	2	108.50	108.50	-2	11,993	-0.02%
2021/04/20	9	109.22	3	109.83	109.50	6	11,881	0.05%
2021/04/19	2	110.50	2	111.25	111.50	0	11,803	0.00%
2021/04/16	2	109.75	16	109.69	109.00	-14	11,759	-0.12%
2021/04/15	6	106.92	26.3	108.04	108.00	-20.3	11,627	-0.17%
2021/04/14	0	0.00	18	103.72	104.00	-18	11,382	-0.16%
2021/04/13	28.1	102.41	0	0.00	102.00	28.1	11,226	0.25%
2021/04/12	1	102.50	5	103.60	103.00	-4	11,162	-0.04%
2021/04/09	16	101.50	37	103.07	103.00	-21	11,135	-0.19%
2021/04/08	0	0.00	2	100.50	100.50	-2	11,059	-0.02%
2021/04/07	0	0.00	2	100.00	100.50	-2	11,214	-0.02%
2021/04/06	0	0.00	1	101.00	101.00	-1	11,223	-0.01%
2021/04/01	0	0.00	2	101.00	100.50	-2	11,227	-0.02%
2021/03/30	4	100.00	2	101.00	100.50	2	11,190	0.02%
2021/03/29	0	0.00	1	101.00	101.50	-1	11,165	-0.01%
2021/03/26	0	0.00	0	101.00	101.00	0	11,355	0.00%
2021/03/24	1	98.70	0	0.00	98.90	1	11,542	0.01%
2021/03/22	1	97.20	3.1	99.03	100.00	-2.1	11,485	-0.02%
2021/03/19	12	98.27	6	97.10	97.10	6	11,390	0.05%
2021/03/18	5	101.00	6	100.50	100.50	-1	11,029	-0.01%
2021/03/17	1	101.00	0	0.00	101.00	1	10,961	0.01%
2021/03/16	5	101.00	0	0.00	101.00	5	10,913	0.05%
2021/03/15	1	102.50	7	104.07	103.00	-6	10,831	-0.06%
2021/03/12	0	0.00	1	105.50	105.00	-1	10,818	-0.01%
2021/03/11	0	0.00	9	105.67	105.00	-9	10,867	-0.08%
2021/03/10	1	104.50	20.3	104.79	104.50	-19.3	10,873	-0.18%
2021/03/08	2	102.00	4	101.63	101.50	-2	10,687	-0.02%
2021/03/04	1	102.00	6	101.58	101.50	-5	10,798	-0.05%
2021/03/03	0	0.00	33	100.79	101.00	-33	10,696	-0.31%
2021/03/02	9	99.44	52	99.28	98.20	-43	10,379	-0.41%
2021/02/26	14	98.24	0	0.00	97.50	14	10,298	0.14%
2021/02/25	11	100.09	22	100.59	100.00	-11	10,107	-0.11%
2021/02/24	0.4	99.70	34	100.15	100.00	-33.6	10,050	-0.33%
2021/02/23	1	98.50	10	98.52	99.70	-9	9,860	-0.09%
2021/02/19	0	0.00	3	96.07	95.30	-3	9,516	-0.03%
2021/02/18	2	96.20	5	96.48	95.90	-3	9,546	-0.03%
2021/02/17	3	95.17	5	94.24	96.20	-2	9,652	-0.02%
2021/02/05	1	90.00	3	91.00	89.80	-2	9,394	-0.02%
2021/02/04	0	0.00	2	90.80	90.50	-2	9,393	-0.02%
2021/02/03	0	0.00	5	90.60	90.50	-5	10,024	-0.05%
2021/02/02	0	0.00	1	90.20	90.10	-1	10,400	-0.01%
2021/02/01	0	0.00	2	87.95	88.10	-2	10,368	-0.02%
2021/01/29	6	87.27	20	89.00	87.00	-14	10,363	-0.14%
2021/01/28	12	88.84	1	89.00	89.10	11	10,225	0.11%
2021/01/27	1	91.00	0	0.00	90.80	1	10,138	0.01%
2021/01/26	4	90.93	1	91.30	91.10	3	10,166	0.03%
2021/01/25	0	0.00	1	91.50	92.40	-1	10,060	-0.01%
2021/01/22	9	90.47	5	90.50	90.60	4	10,035	0.04%
2021/01/21	15	91.87	0.5	91.40	91.40	14.5	9,958	0.15%
2021/01/20	4.2	91.49	1	92.40	91.60	3.2	9,906	0.03%
2021/01/19	3	92.70	0.3	93.00	93.20	2.7	9,717	0.03%
2021/01/18	2	92.45	0	0.00	93.10	2	9,675	0.02%
2021/01/15	2	94.30	10	94.41	94.50	-8	9,544	-0.08%
2021/01/14	9	97.07	0	0.00	97.40	9	9,381	0.10%
2021/01/13	5.1	98.16	3	97.87	98.00	2.1	9,323	0.02%
2021/01/12	7	97.61	6	99.10	97.60	1	9,228	0.01%
2021/01/11	6	97.75	3	98.40	99.00	3	9,133	0.03%
2021/01/08	0	0.00	3	97.70	98.00	-3	8,987	-0.03%
2021/01/07	2	96.70	3	96.73	97.10	-1	8,858	-0.01%
2021/01/06	1	95.00	0	0.00	94.40	1	8,694	0.01%
2021/01/05	22	94.92	1	95.90	95.00	21	8,583	0.24%
2021/01/04	0	0.00	40	96.72	96.70	-40	8,496	-0.47%
2020/12/31	4	96.63	0	0.00	96.40	4	8,346	0.05%
2020/12/30	1	95.10	15	95.00	96.70	-14	8,215	-0.17%
2020/12/29	0	0.00	5	93.40	94.00	-5	8,033	-0.06%
2020/12/25	1	93.00	1	93.00	92.80	0	8,039	0.00%
2020/12/24	0	0.00	1	92.30	92.60	-1	8,038	-0.01%
2020/12/23	0	0.00	2	92.00	91.50	-2	8,049	-0.02%
2020/12/22	0	0.00	4	93.65	92.10	-4	8,079	-0.05%
2020/12/21	0	0.00	7	91.29	92.30	-7	8,082	-0.09%
2020/12/18	0	0.00	1	89.79	88.20	-1	7,923	-0.01%
2020/12/16	1	90.20	0	0.00	90.20	1	8,259	0.01%
2020/12/09	0.5	89.90	0.3	89.90	90.00	0.2	8,508	0.00%
2020/12/08	0	0.00	11	89.99	89.50	-11	8,451	-0.13%
2020/12/07	0	0.00	2	90.00	89.50	-2	8,341	-0.02%
2020/12/04	4	89.35	7	89.43	89.30	-3	8,247	-0.04%
2020/12/03	0	0.00	11	88.31	88.50	-11	8,034	-0.14%
2020/11/30	0	0.00	1	86.30	85.20	-1	7,883	-0.01%
2020/11/27	5	86.84	0	0.00	87.20	5	7,655	0.07%
2020/11/25	0	0.00	2	88.10	87.80	-2	7,670	-0.03%
2020/11/24	1	87.50	0	0.00	87.60	1	7,656	0.01%
2020/11/23	0	0.00	2	88.60	88.80	-2	7,598	-0.03%
2020/11/20	0	0.00	6	88.12	88.30	-6	7,505	-0.08%
2020/11/19	2	87.80	2	87.75	88.10	0	7,458	0.00%
2020/11/18	0	0.00	4	87.95	88.00	-4	7,348	-0.05%
2020/11/17	1	88.40	1	88.00	88.00	0	7,252	0.00%
2020/11/16	2	87.70	0	0.00	88.10	2	7,186	0.03%
2020/11/12	1	88.80	0	0.00	88.00	1	6,845	0.01%
2020/11/11	5	88.80	48	87.07	89.00	-43	6,688	-0.64%
2020/11/10	5	84.80	18.2	84.13	84.90	-13.2	6,018	-0.22%
2020/11/09	0	0.00	4	81.83	81.80	-4	5,593	-0.07%
2020/11/06	0	0.00	1	81.40	81.50	-1	5,562	-0.02%
2020/11/05	0	0.00	3	81.60	81.50	-3	5,614	-0.05%
2020/11/04	0	0.00	3	81.20	81.30	-3	5,636	-0.05%
2020/11/03	0	0.00	7	80.36	81.00	-7	5,642	-0.12%
2020/11/02	0	0.00	1	79.30	79.70	-1	5,599	-0.02%
2020/10/30	1	78.90	0	0.00	79.10	1	5,603	0.02%
2020/10/29	6	78.70	0	0.00	78.90	6	5,577	0.11%
2020/10/22	1	79.80	0	0.00	79.80	1	5,923	0.02%
2020/10/21	16	79.03	0	0.00	79.00	16	6,090	0.26%
2020/10/16	0	0.00	1	79.50	79.00	-1	6,266	-0.02%
2020/10/15	2	79.10	0	0.00	79.20	2	6,293	0.03%
2020/10/14	2	80.10	0	0.00	80.00	2	6,238	0.03%
2020/10/13	20	80.70	0	0.00	80.90	20	6,247	0.32%
2020/10/07	0	0.00	3	80.93	80.80	-3	6,625	-0.05%
2020/10/06	0	0.00	4	81.00	81.20	-4	6,681	-0.06%
2020/10/05	0	0.00	4	79.95	80.00	-4	6,730	-0.06%
2020/09/30	1	78.80	0	0.00	78.60	1	6,726	0.01%
2020/09/29	0	0.00	1	78.90	78.90	-1	6,763	-0.01%
2020/09/28	1	79.50	1	79.50	79.40	0	6,847	0.00%
2020/09/25	0	0.00	1	78.90	79.00	-1	6,906	-0.01%
2020/09/24	10	78.51	9	78.22	78.00	1	6,873	0.01%
2020/09/23	5	80.86	0	0.00	80.10	5	7,012	0.07%
2020/09/22	2	81.10	3	81.70	81.40	-1	7,252	-0.01%
2020/09/21	1	82.80	9	82.62	83.30	-8	7,319	-0.11%
2020/09/18	2	81.90	23	81.70	81.60	-21	7,144	-0.29%
2020/09/17	5	78.40	0	0.00	78.60	5	6,762	0.07%
2020/09/15	0	0.00	1	78.90	79.20	-1	6,902	-0.01%
2020/09/14	0	0.00	7	78.96	79.20	-7	7,086	-0.10%
2020/09/11	2	78.25	0	0.00	79.00	2	7,164	0.03%
2020/09/10	0	0.00	1	78.80	78.70	-1	7,233	-0.01%
2020/09/09	4	78.63	0	0.00	79.20	4	7,373	0.05%
2020/09/08	1	79.50	7	79.60	79.60	-6	7,436	-0.08%
2020/09/07	0	0.00	7	79.54	79.60	-7	7,528	-0.09%
2020/09/04	12	78.01	0	0.00	78.50	12	7,597	0.16%
2020/09/03	10	78.20	5	79.40	78.40	5	7,625	0.07%
2020/09/02	2	77.80	2	77.50	78.00	0	7,652	0.00%
2020/09/01	10	77.70	0	0.00	77.90	10	7,748	0.13%
2020/08/31	1	78.50	9	78.47	78.20	-8	7,764	-0.10%
2020/08/28	16	78.94	0	0.00	78.90	16	7,779	0.21%
2020/08/27	1	79.00	0	0.00	78.90	1	7,887	0.01%
2020/08/21	11	79.51	0	0.00	79.80	11	9,309	0.12%
2020/08/20	5	79.32	0	0.00	79.00	5	9,358	0.05%
2020/08/19	0	0.00	7	80.91	80.50	-7	9,369	-0.07%
2020/08/18	2	81.00	0	0.00	81.40	2	9,408	0.02%
2020/08/17	0	0.00	2	81.70	81.50	-2	9,492	-0.02%
2020/08/14	3	80.20	0	0.00	80.80	3	9,534	0.03%
2020/08/12	2	80.70	0	0.00	80.70	2	9,859	0.02%
2020/08/11	2	81.75	6	81.83	81.50	-4	9,924	-0.04%
2020/08/10	3	80.83	4	80.60	81.10	-1	9,915	-0.01%
2020/08/07	21	79.80	3	80.10	79.60	18	10,038	0.18%
2020/08/06	5	78.70	6	79.05	79.10	-1	10,188	-0.01%
2020/08/05	1	78.10	0	0.00	78.10	1	10,201	0.01%
2020/08/04	7	77.50	0	0.00	77.60	7	10,244	0.07%
2020/08/03	5	77.66	0	0.00	77.40	5	10,268	0.05%
2020/07/31	1	78.70	1	78.30	78.50	0	10,240	0.00%
2020/07/30	1	78.40	0	0.00	78.50	1	10,295	0.01%
2020/07/29	13	78.89	8	78.70	77.90	5	10,295	0.05%
2020/07/28	19	77.25	1	77.30	77.30	18	10,402	0.17%
2020/07/27	7	78.27	1	79.40	78.10	6	10,446	0.06%
2020/07/24	2	79.75	10	80.10	79.70	-8	10,367	-0.08%
2020/07/22	1	80.50	0	0.00	80.50	1	10,353	0.01%
2020/07/21	2.5	80.56	0	0.00	80.50	2.5	10,313	0.02%
2020/07/20	5	80.50	6	80.57	80.50	-1	10,331	-0.01%
2020/07/17	3	81.00	0	0.00	81.00	3	10,441	0.03%
2020/07/16	10	81.06	0	0.00	81.00	10	10,585	0.09%
2020/07/15	1	80.20	4	80.25	80.40	-3	10,629	-0.03%
2020/07/14	12	81.16	0	0.00	81.00	12	10,534	0.11%
2020/07/13	8	82.03	0	0.00	82.00	8	10,498	0.08%
2020/07/10	9	82.18	1	82.10	82.00	8	10,520	0.08%
2020/07/09	4	83.28	6	83.10	83.00	-2	10,542	-0.02%
2020/07/08	18	83.29	9	83.22	83.20	9	10,538	0.09%
2020/07/07	0	0.00	1	83.80	83.70	-1	10,536	-0.01%
2020/07/06	0	0.00	1	84.60	84.40	-1	10,511	-0.01%
2020/07/03	5	84.38	0	0.00	84.30	5	10,553	0.05%
2020/07/02	8	83.80	38	84.00	83.80	-30	10,656	-0.28%
2020/07/01	25	87.78	11	87.73	87.60	14	10,480	0.13%
2020/06/30	18	87.42	0	0.00	87.60	18	10,251	0.18%
2020/06/29	3	86.77	0	0.00	86.60	3	10,181	0.03%
2020/06/22	34	86.61	0	0.00	86.80	34	10,270	0.33%
2020/06/19	10	86.60	0	0.00	85.80	10	10,360	0.10%
2020/06/18	9	86.17	0	0.00	86.20	9	10,343	0.09%
2020/06/17	4	86.50	0	0.00	86.20	4	10,501	0.04%
2020/06/16	4	86.05	0	0.00	86.10	4	10,812	0.04%
2020/06/15	3	86.27	2	86.45	86.00	1	11,086	0.01%
2020/06/12	12	85.66	6	86.20	86.40	6	11,363	0.05%
2020/06/11	3	88.27	1	88.90	88.00	2	11,489	0.02%
2020/06/10	3	89.60	0	0.00	89.40	3	11,513	0.03%
2020/06/09	5	89.04	6	89.18	89.50	-1	11,742	-0.01%
2020/06/08	1	87.90	5	88.84	89.20	-4	11,910	-0.03%
2020/06/05	0	0.00	21.2	86.99	87.60	-21.2	11,867	-0.18%
2020/06/04	3	86.57	1	86.70	86.80	2	11,887	0.02%
2020/06/03	1	85.90	11	86.01	86.10	-10	11,988	-0.08%
2020/06/02	0	0.00	2	84.10	84.30	-2	11,906	-0.02%
2020/06/01	1.3	84.12	0	0.00	83.80	1.3	11,880	0.01%
2020/05/29	3	83.23	0	0.00	83.00	3	11,774	0.03%
2020/05/28	10	84.42	0	0.00	83.80	10	10,725	0.09%
2020/05/27	3	85.33	10	85.20	85.20	-7	10,681	-0.07%
2020/05/26	0	0.00	7	86.10	85.70	-7	10,771	-0.06%
2020/05/25	1	83.60	1	83.40	84.30	0	10,845	0.00%
2020/05/22	9	85.42	0.1	85.50	85.00	8.9	10,912	0.08%
2020/05/21	1	86.20	2	85.90	86.50	-1	10,883	-0.01%
2020/05/20	5	85.84	1	86.10	86.40	4	10,841	0.04%
2020/05/19	6	86.97	3.4	86.89	86.20	2.7	10,818	0.02%
2020/05/15	4	83.55	0	0.00	83.60	4	10,494	0.04%
2020/05/14	4.2	83.74	0	0.00	83.50	4.2	10,434	0.04%
2020/05/13	6	85.42	10	85.20	85.10	-4	10,279	-0.04%
2020/05/12	14	86.58	2	86.40	86.50	12	10,087	0.12%
2020/05/11	10	87.80	3	87.80	87.50	7	10,042	0.07%
2020/05/08	9	86.34	3	86.47	86.40	6	9,996	0.06%
2020/05/07	1	85.60	0	0.00	85.30	1	9,948	0.01%
2020/05/06	1	86.00	0	0.00	85.30	1	9,909	0.01%
2020/05/05	1	85.80	1	85.60	85.80	0	9,864	0.00%
2020/05/04	4	85.00	1	84.90	85.50	3	9,859	0.03%
2020/04/30	5	87.80	6	87.83	87.90	-1	9,734	-0.01%
2020/04/29	4	83.75	1	84.20	83.80	3	9,589	0.03%
2020/04/28	0	0.00	1	82.10	82.70	-1	9,566	-0.01%
2020/04/27	0.7	82.20	2	82.05	82.00	-1.3	9,793	-0.01%
2020/04/24	3	80.27	0	0.00	80.00	3	9,704	0.03%
2020/04/23	1	80.40	1	81.30	80.40	0	9,671	0.00%
2020/04/22	3	79.50	0.1	80.60	80.20	2.9	9,608	0.03%
2020/04/21	5	80.54	6	81.02	80.10	-1	9,523	-0.01%
2020/04/17	1	83.50	1	84.00	83.20	0	9,319	0.00%
2020/04/15	0	0.00	4	82.95	83.10	-4	9,122	-0.04%
2020/04/14	1	82.50	0	0.00	82.20	1	9,057	0.01%
2020/04/13	3	81.43	0	0.00	80.70	3	9,011	0.03%
2020/04/10	15	81.68	2	81.00	81.90	13	9,003	0.14%
2020/04/09	6	80.72	12	80.71	80.60	-6	8,969	-0.07%
2020/04/08	1	80.70	11	80.17	80.40	-10	8,895	-0.11%
2020/04/07	12	79.28	3	79.40	79.80	9	8,766	0.10%
2020/04/06	1	76.00	4	77.30	77.60	-3	8,649	-0.03%
2020/04/01	9	74.74	0	0.00	74.40	9	8,483	0.11%
2020/03/30	2.3	75.85	5	74.80	75.20	-2.7	8,263	-0.03%
2020/03/27	14	75.30	17	75.48	74.70	-3	8,114	-0.04%
2020/03/26	19	74.14	0	0.00	74.10	19	7,992	0.24%
2020/03/25	6	74.37	9	74.00	74.90	-3	7,960	-0.04%
2020/03/24	19	70.34	6	70.00	70.50	13	7,851	0.17%
2020/03/23	10	67.60	0	0.00	66.70	10	7,820	0.13%
2020/03/20	8	68.23	3	69.07	68.80	5	7,659	0.07%
2020/03/19	8	66.89	5	66.60	66.60	3	7,292	0.04%
2020/03/18	6	71.83	2	73.25	70.00	4	6,941	0.06%
2020/03/17	0.4	75.00	1	75.00	74.60	-0.6	6,617	-0.01%
2020/03/16	4	79.70	2	79.65	78.20	2	6,390	0.03%
2020/03/13	15	78.36	0	0.00	80.60	15	6,270	0.24%
2020/03/12	16	85.29	0	0.00	84.00	16	5,995	0.27%
2020/03/11	0	0.00	5	89.90	88.90	-5	5,750	-0.09%
2020/03/10	6	88.32	3	88.50	89.00	3	5,679	0.05%
2020/03/09	11	89.37	0	0.00	89.30	11	5,588	0.20%
2020/03/06	2	91.50	0	0.00	91.40	2	5,391	0.04%
2020/03/03	1	91.00	0	0.00	91.60	1	5,337	0.02%
2020/03/02	3.2	89.76	2	90.00	90.00	1.2	5,293	0.02%
2020/02/27	3	91.13	0	0.00	91.00	3	5,456	0.05%
2020/02/26	10	91.61	0	0.00	91.50	10	5,311	0.19%
2020/02/25	2	92.55	0	0.00	93.10	2	5,139	0.04%
2020/02/21	0	0.00	0.1	94.80	94.60	-0.1	4,997	0.00%
2020/02/20	1	95.20	0	0.00	94.70	1	4,996	0.02%
2020/02/14	0	0.00	1	94.90	95.20	-1	4,907	-0.02%
2020/02/11	1	94.00	0	0.00	93.70	1	4,953	0.02%
2020/02/10	1	93.10	0	0.00	94.00	1	4,973	0.02%
2020/02/05	1	92.60	25	92.00	92.70	-24	5,046	-0.48%
2020/02/04	1	93.60	0	0.00	93.50	1	4,983	0.02%
2020/02/03	0	0.00	1	93.00	93.00	-1	4,997	-0.02%
2020/01/31	5	93.30	0	0.00	93.40	5	4,978	0.10%
2020/01/30	6	94.43	0	0.00	91.60	6	4,914	0.12%
2020/01/16	2	98.00	0	0.00	97.90	2	4,734	0.04%
2020/01/15	1	98.30	0	0.00	98.50	1	4,749	0.02%
2020/01/14	1	98.80	1	98.80	98.80	0	4,751	0.00%
2020/01/10	0	0.00	1	99.90	99.80	-1	4,702	-0.02%
2020/01/09	4	99.60	0	0.00	100.00	4	4,768	0.08%
2020/01/08	1	100.00	0	0.00	100.00	1	4,818	0.02%
2020/01/06	1	102.00	5	101.50	102.00	-4	4,817	-0.08%
2020/01/03	1	101.50	0	0.00	101.50	1	4,769	0.02%
2019/12/26	1	99.30	0	0.00	99.80	1	4,756	0.02%
2019/12/20	2	99.50	0	0.00	101.00	2	4,972	0.04%
2019/12/19	7	99.89	3	101.50	99.90	4	4,933	0.08%
2019/12/18	0	0.00	6	99.95	101.50	-6	4,870	-0.12%
2019/12/10	1	96.20	0	0.00	96.50	1	4,981	0.02%
2019/12/06	0	0.00	0.7	97.00	97.20	-0.7	4,992	-0.01%
2019/11/26	0	0.00	4	98.20	98.00	-4	5,230	-0.08%
2019/11/22	1	96.30	0	0.00	96.80	1	5,143	0.02%
2019/11/21	0.2	96.20	0	0.00	96.20	0.2	5,194	0.00%
2019/11/19	0	0.00	1	97.00	97.40	-1	5,175	-0.02%
2019/11/18	1	96.50	0	0.00	97.40	1	5,198	0.02%
2019/11/07	0	0.00	0.3	98.20	98.20	-0.3	5,712	0.00%
2019/11/06	0	0.00	0.4	98.70	98.70	-0.4	5,717	-0.01%
2019/11/05	0	0.00	2	98.90	98.90	-2	5,736	-0.03%
2019/11/04	0	0.00	10	98.29	98.90	-10	5,770	-0.17%
2019/10/30	1	96.70	1	97.50	98.30	0	6,088	0.00%
2019/10/29	0	0.00	1	97.70	97.70	-1	6,160	-0.02%
2019/10/24	1	96.60	0	0.00	97.50	1	6,214	0.02%
2019/10/17	0	0.00	2	95.80	96.60	-2	6,329	-0.03%
2019/10/16	1	95.00	0	0.00	95.90	1	6,297	0.02%
2019/10/15	1	93.40	0	0.00	94.60	1	6,349	0.02%
2019/10/08	0	0.00	1	94.30	94.30	-1	6,398	-0.02%
2019/10/07	2	93.30	2	94.10	94.10	0	6,419	0.00%
2019/10/04	4	93.10	2	93.30	93.30	2	6,467	0.03%
2019/10/03	1.2	92.67	1	93.60	93.10	0.2	6,544	0.00%
2019/10/02	2.2	94.39	1	93.80	93.80	1.2	6,552	0.02%
2019/10/01	10	94.74	0	0.00	94.80	10	6,514	0.15%
2019/09/27	7	95.13	0	0.00	94.50	7	6,460	0.11%
2019/09/26	1	96.00	0	0.00	96.20	1	6,476	0.02%
2019/09/18	0	0.00	1	97.10	97.60	-1	7,017	-0.01%
2019/09/17	3	97.50	0	0.00	97.80	3	7,015	0.04%
2019/09/16	8	99.21	2	99.50	98.00	6	7,083	0.08%
2019/09/12	1	96.20	2	96.30	96.10	-1	6,938	-0.01%
2019/09/11	1	95.10	0	0.00	95.40	1	7,002	0.01%
2019/09/09	3	94.97	0	0.00	95.20	3	6,991	0.04%
2019/09/06	1	95.20	0	0.00	95.20	1	7,008	0.01%
2019/09/04	0	0.00	6	94.62	94.70	-6	6,959	-0.09%
2019/09/03	0	0.00	2	94.00	93.70	-2	6,918	-0.03%
2019/09/02	3	94.10	2	93.80	94.00	1	6,934	0.01%
2019/08/30	0	0.00	2	93.40	94.10	-2	6,924	-0.03%
2019/08/29	0.5	91.60	0	0.00	91.40	0.5	6,840	0.01%
2019/08/28	5	91.30	0	0.00	91.50	5	6,869	0.07%
2019/08/27	4.4	91.65	0	0.00	90.60	4.4	6,881	0.06%
2019/08/26	3	91.07	0	0.00	91.70	3	6,754	0.04%
2019/08/22	1	92.90	2	92.45	92.30	-1	6,793	-0.01%
2019/08/21	2	93.40	2	93.20	92.90	0	6,924	0.00%
2019/08/19	4	91.70	2	91.80	92.00	2	6,887	0.03%
2019/08/16	4	91.03	0	0.00	91.10	4	6,895	0.06%
2019/08/15	2	90.80	1	90.30	90.30	1	6,805	0.01%
2019/08/14	3	93.47	0	0.00	93.60	3	6,690	0.04%
2019/08/12	2	94.25	0	0.00	93.90	2	6,550	0.03%
2019/08/08	3	95.47	0	0.00	95.20	3	6,527	0.05%
2019/08/07	3	95.10	0	0.00	95.30	3	6,532	0.05%
2019/08/06	15	95.64	2	96.00	95.80	13	6,521	0.20%
2019/08/05	3	95.90	0	0.00	96.50	3	6,467	0.05%
2019/08/02	1	97.60	0	0.00	97.50	1	6,390	0.02%
2019/08/01	4.5	99.50	0	0.00	99.50	4.5	6,345	0.07%
2019/07/31	2	100.50	0	0.00	100.50	2	6,324	0.03%
2019/07/30	1	101.00	0.1	101.50	101.50	0.9	6,227	0.01%
2019/07/25	7.1	101.01	0	0.00	101.50	7.1	6,397	0.11%
2019/07/23	0	0.00	3	103.00	103.50	-3	6,375	-0.05%
2019/07/22	1	101.50	1	102.00	102.00	0	6,344	0.00%
2019/07/18	10	101.50	0	0.00	101.50	10	6,291	0.16%
2019/07/17	12	102.13	2	102.00	102.00	10	6,279	0.16%
2019/07/16	2	104.50	2	105.50	104.00	0	6,150	0.00%
2019/07/15	3	104.50	1	105.50	105.50	2	6,133	0.03%
2019/07/12	1	103.00	1	104.00	104.00	0	6,145	0.00%
2019/07/10	1	102.00	0	0.00	103.00	1	6,195	0.02%
2019/07/09	2	101.50	3	102.50	102.00	-1	6,179	-0.02%
2019/07/05	4	104.13	0	0.00	104.50	4	6,113	0.07%
2019/07/04	3	104.50	1	104.50	104.50	2	6,139	0.03%
2019/07/03	4	104.75	2	105.00	105.00	2	6,196	0.03%
2019/07/02	21	107.26	4	105.50	105.50	17	6,233	0.27%
2019/07/01	3	115.33	11	115.50	115.00	-8	5,842	-0.14%
2019/06/28	5	114.50	0	0.00	114.50	5	5,714	0.09%
2019/06/24	0	0.00	12	113.75	114.50	-12	5,712	-0.21%
2019/06/21	16	112.44	0	0.00	113.00	16	5,683	0.28%
2019/06/19	0	0.00	2	112.75	113.00	-2	5,575	-0.04%
2019/06/18	5	112.30	0	0.00	112.50	5	5,501	0.09%
2019/06/17	1	111.50	0	0.00	112.50	1	5,495	0.02%
2019/06/14	1	111.50	0	0.00	112.00	1	5,494	0.02%
2019/06/13	1	111.50	0	0.00	112.00	1	5,535	0.02%
2019/06/12	4	111.50	5.7	111.65	112.00	-1.7	5,648	-0.03%
2019/06/11	0	0.00	5	112.00	111.50	-5	5,635	-0.09%
2019/06/06	0	0.00	2	110.00	110.00	-2	5,631	-0.04%
2019/06/04	3	109.00	0	0.00	109.00	3	5,767	0.05%
2019/06/03	2	109.00	0	0.00	109.50	2	5,838	0.03%
2019/05/30	0	0.00	10	110.00	110.00	-10	5,854	-0.17%
2019/05/24	5	108.00	0	0.00	108.50	5	5,940	0.08%
2019/05/23	25	108.90	0	0.00	109.00	25	5,940	0.42%
2019/05/21	0	0.00	9	110.50	111.00	-9	6,013	-0.15%
2019/05/17	5	108.50	0	0.00	108.50	5	6,032	0.08%
2019/05/16	0	0.00	2	109.50	108.50	-2	6,093	-0.03%
2019/05/15	4	107.50	2	109.00	109.00	2	6,131	0.03%
2019/05/13	6	108.50	0	0.00	108.50	6	6,147	0.10%
2019/05/08	0	0.00	5.2	109.98	109.50	-5.2	6,271	-0.08%
2019/05/06	3	110.50	0	0.00	111.00	3	6,296	0.05%
2019/05/02	0	0.00	2	113.00	112.00	-2	6,240	-0.03%
2019/04/25	0	0.00	17.2	110.00	110.50	-17.2	6,181	-0.28%
2019/04/24	10	110.00	0	0.00	109.50	10	6,204	0.16%
2019/04/23	0	0.00	8	108.50	109.50	-8	6,236	-0.13%
2019/04/18	1	108.00	0	0.00	108.00	1	6,508	0.02%
2019/04/15	5	108.50	0	0.00	108.50	5	6,752	0.07%
2019/04/10	0	0.00	1	110.00	110.00	-1	6,903	-0.01%
2019/04/09	1	108.00	2	109.00	109.50	-1	6,949	-0.01%
2019/04/03	2	107.50	0	0.00	108.00	2	6,814	0.03%
2019/04/01	1	107.50	1	109.50	107.50	0	6,784	0.00%
2019/03/27	1	108.50	0	0.00	109.00	1	6,640	0.02%
2019/03/26	0	0.00	7	107.64	108.00	-7	6,640	-0.11%
2019/03/25	7	106.14	0	0.00	106.50	7	6,698	0.10%
2019/03/22	1	107.00	5	107.50	107.50	-4	6,658	-0.06%
2019/03/18	1	105.00	0	0.00	106.50	1	6,811	0.01%
2019/03/15	0	0.00	5	105.00	105.50	-5	6,778	-0.07%
2019/03/14	8	103.69	0	0.00	104.00	8	6,674	0.12%
2019/03/13	3	104.00	0	0.00	104.50	3	6,710	0.04%
2019/03/12	3	104.50	4	105.00	104.50	-1	6,731	-0.01%
2019/03/11	4	103.50	0	0.00	103.00	4	6,722	0.06%
2019/03/08	20	104.25	0	0.00	104.00	20	6,740	0.30%
2019/03/07	0	0.00	14	104.93	105.50	-14	6,752	-0.21%
2019/03/05	2	101.50	0	0.00	102.00	2	6,726	0.03%
2019/03/04	2	102.00	0	0.00	101.50	2	6,723	0.03%
2019/02/22	0	0.00	3	104.33	104.00	-3	6,474	-0.05%
2019/02/21	0	0.00	4	103.75	103.50	-4	6,456	-0.06%
2019/02/13	0	0.00	10	101.50	101.50	-10	6,160	-0.16%
2019/02/11	2	100.50	1.1	102.77	100.00	0.9	6,218	0.01%
2019/01/30	0	0.00	2	102.00	102.00	-2	6,170	-0.03%
2019/01/29	3	100.67	0	0.00	101.00	3	6,160	0.05%
2019/01/25	10	101.50	8	101.63	102.00	2	6,147	0.03%
2019/01/24	6	100.08	0	0.00	100.00	6	6,129	0.10%
2019/01/23	1	102.00	0	0.00	101.00	1	6,141	0.02%
2019/01/17	2	102.00	0	0.00	101.50	2	6,355	0.03%
2019/01/14	0	0.00	2	101.50	101.50	-2	6,337	-0.03%
2019/01/10	2	100.50	0	0.00	100.50	2	6,374	0.03%
2019/01/08	0	0.00	11	101.91	102.00	-11	6,152	-0.18%
2019/01/04	1	95.80	0	0.00	95.30	1	6,245	0.02%
2019/01/03	11	97.45	0	0.00	96.00	11	6,528	0.17%
2018/12/28	0	0.00	6	99.45	101.00	-6	6,477	-0.09%
2018/12/22	1	98.40	0	0.00	98.30	1	6,935	0.01%
2018/12/21	1	98.60	0	0.00	98.60	1	7,131	0.01%
2018/12/11	1	98.50	0	0.00	98.50	1	8,323	0.01%
2018/12/04	2	101.00	0	0.00	101.50	2	8,409	0.02%
2018/12/03	0	0.00	2	103.00	102.00	-2	8,392	-0.02%
2018/11/30	0	0.00	5	101.00	100.00	-5	8,334	-0.06%
2018/11/20	2	101.50	0	0.00	100.50	2	8,168	0.02%
2018/11/19	0	0.00	4	103.00	102.00	-4	8,215	-0.05%
2018/11/08	3	101.50	0	0.00	102.00	3	8,272	0.04%
2018/11/06	0	0.00	2	103.00	103.00	-2	8,223	-0.02%
2018/11/02	1	100.00	0	0.00	101.00	1	8,073	0.01%
2018/10/31	2	99.00	0	0.00	101.00	2	8,035	0.02%
2018/10/26	0	0.00	2.9	98.57	98.20	-2.9	7,989	-0.04%
2018/10/25	2	98.25	0	0.00	98.60	2	8,005	0.02%
2018/10/24	8	100.00	8	100.50	101.00	0	7,996	0.00%
2018/10/23	0	0.00	1	102.00	101.50	-1	7,975	-0.01%
2018/10/22	1	103.50	0	0.00	103.00	1	8,031	0.01%
2018/10/19	8	100.50	8	101.00	103.00	0	8,124	0.00%
2018/10/17	14	103.86	8	104.00	103.00	6	8,154	0.07%
2018/10/16	1	103.00	0	0.00	104.00	1	8,121	0.01%
2018/10/15	1	103.50	1	104.50	103.50	0	8,099	0.00%
2018/10/12	13	102.73	8	103.50	106.00	5	8,016	0.06%
2018/10/11	5	106.00	0.1	103.50	103.00	4.9	7,886	0.06%
2018/10/08	11	111.64	8	112.00	111.50	3	7,611	0.04%
2018/10/05	13	112.62	8	111.50	111.00	5	7,649	0.07%
2018/10/04	10	111.70	8	112.00	113.00	2	7,629	0.03%
2018/10/03	15	113.77	0	0.00	113.00	15	7,747	0.19%
2018/10/02	20	115.88	16	116.25	115.00	4	7,791	0.05%
2018/09/28	0	0.00	5	117.50	117.00	-5	7,999	-0.06%
2018/09/27	13	115.12	8	116.00	117.00	5	7,968	0.06%
2018/09/25	0	0.00	2	117.50	115.50	-2	7,800	-0.03%
2018/09/21	0	0.00	25	115.90	117.50	-25	7,687	-0.33%
2018/09/20	0	0.00	10	113.50	113.50	-10	7,476	-0.13%
2018/09/19	10	112.50	1	113.00	113.00	9	7,449	0.12%
2018/09/11	0	111.00	0	0.00	111.00	0	7,372	0.00%
2018/09/10	10	111.50	10	112.75	111.50	0	7,473	0.00%
2018/09/07	0	111.00	0	0.00	111.50	0	7,649	0.00%
2018/09/06	2	110.50	0	0.00	111.50	2	7,736	0.03%
2018/09/05	6	111.92	0	0.00	110.50	6	7,862	0.08%
2018/09/03	8	111.19	0	0.00	111.00	8	8,021	0.10%
2018/08/31	2	112.00	0	0.00	112.50	2	8,087	0.02%
2018/08/29	0	0.00	0.2	113.00	113.50	-0.2	8,090	0.00%
2018/08/28	0	0.00	3	114.00	114.00	-3	8,116	-0.04%
2018/08/27	0	0.00	21	113.48	113.50	-21	8,169	-0.26%
2018/08/24	0	0.00	6	113.50	112.50	-6	8,211	-0.07%
2018/08/23	0	0.00	6	113.00	113.50	-6	8,519	-0.07%
2018/08/21	0	0.00	0	109.00	109.00	0	8,633	0.00%
2018/08/20	0	109.00	0	0.00	109.00	0	8,658	0.00%
2018/08/15	0	109.00	1	109.00	109.00	-1	8,703	-0.01%
2018/08/14	1	109.00	0	0.00	109.50	1	8,773	0.01%
2018/08/13	3	109.00	0	0.00	108.00	3	8,769	0.03%
2018/08/09	2	111.00	0	0.00	111.50	2	8,839	0.02%
2018/08/08	2	111.50	0	0.00	112.00	2	8,967	0.02%
2018/08/07	4	111.00	0	0.00	111.00	4	9,134	0.04%
2018/08/06	2	111.50	0	0.00	112.50	2	9,236	0.02%
2018/08/03	2	111.50	0	0.00	111.50	2	9,296	0.02%
2018/08/02	2	112.00	2	113.50	112.00	0	9,298	0.00%
2018/08/01	0	0.00	6	112.50	113.00	-6	9,213	-0.07%
2018/07/31	0	0.00	2	112.50	112.50	-2	9,140	-0.02%
2018/07/30	0	0.00	0.1	111.00	111.50	-0.1	9,040	0.00%
2018/07/26	0	0.00	2	109.50	111.00	-2	8,967	-0.02%
2018/07/25	0	0.00	4	110.00	108.50	-4	8,875	-0.05%
2018/07/24	0	0.00	9	109.22	109.50	-9	8,817	-0.10%
2018/07/20	2	106.75	0	0.00	107.50	2	8,750	0.02%
2018/07/19	4	107.50	5	109.40	107.50	-1	8,791	-0.01%
2018/07/18	4	107.50	0	0.00	108.50	4	8,820	0.05%
2018/07/17	4	108.25	0	0.00	107.00	4	8,766	0.05%
2018/07/16	1	108.50	0	0.00	108.50	1	8,748	0.01%
2018/07/13	0	0.00	4	108.00	110.00	-4	8,758	-0.05%
2018/07/12	0.1	106.00	0	0.00	106.00	0.1	8,693	0.00%
2018/07/11	2	105.75	0	0.00	106.00	2	8,633	0.02%
2018/07/05	0	113.00	7	112.50	113.50	-7	8,014	-0.09%
2018/07/04	7	112.57	3	114.00	114.00	4	7,922	0.05%
2018/07/03	2	114.00	0	0.00	113.00	2	7,878	0.03%
2018/06/29	0	0.00	9	111.67	112.50	-9	7,727	-0.12%
2018/06/28	2	109.50	0	0.00	109.00	2	7,489	0.03%
2018/06/27	0	109.50	4	111.00	110.00	-4	7,438	-0.05%
2018/06/20	0	0.00	4.1	107.87	107.50	-4.1	7,211	-0.06%
2018/06/19	1	105.00	0.1	105.50	105.50	0.9	7,317	0.01%
2018/06/15	2	105.50	1	105.50	106.00	1	7,284	0.01%
2018/06/08	10	108.50	0	0.00	108.50	10	6,968	0.14%
2018/06/07	0	0.00	4	111.00	110.00	-4	6,902	-0.06%
2018/06/06	0	0.00	0	109.50	109.50	0	6,838	0.00%
2018/06/05	5	109.80	0	0.00	109.50	5	6,801	0.07%
2018/06/01	0	0.00	1	109.00	109.50	-1	6,780	-0.01%
2018/05/29	1	110.00	0	0.00	110.00	1	6,307	0.02%
2018/05/23	4	109.00	2	110.50	110.00	2	6,344	0.03%
2018/05/22	6	110.33	0	0.00	109.50	6	6,378	0.09%
2018/05/17	0	0.00	2	111.50	111.50	-2	6,680	-0.03%
2018/05/16	2	110.50	1	111.50	111.00	1	6,644	0.02%
2018/05/15	1	111.00	0.5	110.50	110.50	0.5	6,730	0.01%
2018/05/14	0	0.00	2	110.50	111.00	-2	6,720	-0.03%
2018/05/11	0	0.00	5	108.00	108.50	-5	6,657	-0.08%
2018/05/10	0	0.00	4	106.50	106.00	-4	6,671	-0.06%
2018/05/08	0.1	105.00	0	0.00	105.50	0.1	6,736	0.00%
2018/05/07	4	105.25	0	0.00	105.50	4	6,771	0.06%
2018/05/04	0	0.00	5	106.50	105.00	-5	6,816	-0.07%
2018/04/30	1	104.50	0	0.00	104.50	1	6,946	0.01%
2018/04/27	2	104.50	0	0.00	104.50	2	6,968	0.03%
2018/04/26	2	103.00	2	104.50	104.00	0	6,989	0.00%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/24	0	104.00	0	0.00	104.00	0	6,991	0.00%
2018/04/23	2	105.50	0	0.00	105.50	2	6,973	0.03%
2018/04/20	2	105.50	2	106.50	106.50	0	6,966	0.00%
2018/04/19	2	105.50	0	0.00	105.50	2	6,958	0.03%
2018/04/18	0	0.00	2	106.50	106.00	-2	6,963	-0.03%
2018/04/17	2	105.50	0	0.00	106.00	2	7,036	0.03%
2018/04/16	1	106.00	4	107.25	107.50	-3	7,107	-0.04%
2018/04/13	0	0.00	4	106.75	106.50	-4	7,206	-0.06%
2018/04/11	2	105.00	4	105.75	105.50	-2	7,307	-0.03%
2018/04/09	2.1	103.03	2	104.00	105.00	0.1	7,376	0.00%
2018/04/02	0	102.50	0	0.00	102.50	0	7,439	0.00%
2018/03/29	0	0.00	0	103.00	103.00	0	7,634	0.00%
2018/03/28	4	103.75	0	0.00	103.00	4	7,579	0.05%
2018/03/26	2	103.50	2	104.50	103.50	0	7,579	0.00%
2018/03/23	4	102.25	0	0.00	104.50	4	7,557	0.05%
2018/03/22	0	0.00	0.7	104.00	104.00	-0.7	7,508	-0.01%
2018/03/21	0	0.00	2	106.00	106.50	-2	7,365	-0.03%
2018/03/20	0	0.00	2.2	103.07	105.00	-2.2	7,346	-0.03%
2018/03/19	0	0.00	2	103.00	103.00	-2	7,275	-0.03%
2018/03/16	2	101.00	1	102.00	102.00	1	7,292	0.01%
2018/03/14	2	102.00	0	0.00	102.00	2	7,160	0.03%
2018/03/13	0	0.00	4	103.00	103.00	-4	7,110	-0.06%
2018/03/08	0	101.00	0	0.00	101.50	0	7,193	0.00%
2018/03/06	2.1	101.49	0	0.00	101.50	2.1	7,229	0.03%
2018/03/05	5	101.50	10	101.00	101.00	-5	7,462	-0.07%
2018/03/02	3	100.00	2	100.50	100.50	1	7,459	0.01%
2018/03/01	2	101.50	0	0.00	102.00	2	7,442	0.03%
2018/02/27	2	103.50	0	0.00	103.50	2	7,402	0.03%
2018/02/26	0	0.00	2	104.50	103.50	-2	7,380	-0.03%
2018/02/23	0	0.00	0.7	103.00	104.00	-0.7	7,388	-0.01%
2018/02/22	0	102.00	0	0.00	102.50	0	7,428	0.00%
2018/02/12	0	0.00	5	99.98	101.00	-5	7,206	-0.07%
2018/02/09	7	97.89	0	0.00	97.80	7	7,078	0.10%
2018/02/08	1	99.50	0	0.00	100.00	1	6,887	0.01%
2018/02/07	0	0.00	2	99.20	101.00	-2	6,893	-0.03%
2018/02/06	2	97.60	0	0.00	96.70	2	6,692	0.03%
2018/02/05	0.1	100.00	0	0.00	100.50	0.1	6,548	0.00%
2018/02/02	2	102.00	0	0.00	100.00	2	6,467	0.03%
2018/02/01	2	103.00	2	104.50	103.00	0	6,372	0.00%
2018/01/31	2	101.50	2	103.00	103.50	0	6,306	0.00%
2018/01/30	2	103.00	0	0.00	103.00	2	6,240	0.03%
2018/01/29	0	0.00	2	104.50	104.50	-2	6,165	-0.03%
2018/01/26	0	0.00	5	102.50	103.50	-5	6,101	-0.08%
2018/01/25	0	0.00	2	100.00	101.50	-2	5,975	-0.03%
2018/01/23	1	99.70	0	0.00	100.00	1	5,883	0.02%
2018/01/19	13	100.08	2	101.00	100.50	11	5,731	0.19%
2018/01/18	2	102.00	0	0.00	101.50	2	5,650	0.04%
2018/01/12	0	0.00	3.2	101.95	101.50	-3.2	5,538	-0.06%
2018/01/11	3	100.27	0	0.00	101.00	3	5,442	0.06%
2018/01/10	2	101.50	0	0.00	101.00	2	5,364	0.04%
2018/01/09	0	0.00	7.2	100.68	102.50	-7.2	5,270	-0.14%
2018/01/08	0	0.00	1	99.50	99.50	-1	5,132	-0.02%