台塑 (1301)-宏遠-館前券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.7
漲跌
▼0.2
漲幅
-0.29%
成交量
6,555張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	68.10	0	0.00	67.90	2	7,355	0.03%
2024/04/24	0	0.00	2.3	69.33	68.80	-2.3	7,414	-0.03%
2024/04/23	1	69.10	0	0.00	69.10	1	7,613	0.01%
2024/04/22	5	68.80	4	69.15	69.70	1	7,832	0.01%
2024/04/19	6.1	67.40	0	0.00	67.10	6.1	7,762	0.08%
2024/04/18	20	67.55	0	0.00	68.10	20	7,638	0.26%
2024/04/17	4	67.90	0	0.00	67.80	4	7,694	0.05%
2024/04/16	2	68.10	0	0.00	68.00	2	7,665	0.03%
2024/04/12	12	69.81	0	0.00	69.70	12	7,507	0.16%
2024/04/10	0	0.00	6	71.95	72.00	-6	7,326	-0.08%
2024/04/09	0	0.00	4	71.25	71.50	-4	7,318	-0.05%
2024/04/08	1	70.20	2	70.55	70.40	-1	7,243	-0.01%
2024/04/03	2	70.25	1	70.50	70.00	1	7,200	0.01%
2024/04/02	17	70.49	2	70.45	70.80	15	7,164	0.21%
2024/04/01	2.2	70.63	6	70.52	70.90	-3.8	7,167	-0.05%
2024/03/29	8	69.20	7	69.04	68.90	1	7,026	0.01%
2024/03/28	1	68.30	0	0.00	68.10	1	6,964	0.01%
2024/03/27	4	68.70	0	0.00	68.50	4	6,967	0.06%
2024/03/26	0	0.00	7.3	69.05	69.30	-7.3	6,941	-0.11%
2024/03/25	0	0.00	3	67.50	67.80	-3	6,841	-0.04%
2024/03/22	5	67.34	0	0.00	67.00	5	6,816	0.07%
2024/03/21	0	0.00	11.6	67.08	67.40	-11.6	6,754	-0.17%
2024/03/20	18.3	66.65	1.3	66.75	66.80	17	6,750	0.25%
2024/03/19	1	67.90	3	67.80	67.80	-2	6,579	-0.03%
2024/03/18	17	68.40	0	0.00	68.40	17	6,539	0.26%
2024/03/15	2.1	69.20	3	68.60	68.60	-0.9	6,521	-0.01%
2024/03/14	4	68.80	7	68.87	69.30	-3	6,386	-0.05%
2024/03/13	2	68.40	1	68.40	68.40	1	6,336	0.02%
2024/03/12	16	69.28	2.1	69.50	69.30	13.9	6,249	0.22%
2024/03/11	3	68.63	1	68.70	68.90	2	6,195	0.03%
2024/03/08	2.2	68.79	0.2	68.98	68.60	2	6,093	0.03%
2024/03/07	16	69.93	0	69.90	69.80	16	5,894	0.27%
2024/03/06	1	70.40	0	0.00	70.50	1	5,755	0.02%
2024/03/05	0	0.00	13	70.40	70.40	-13	5,848	-0.22%
2024/03/04	5.3	70.94	0	0.00	70.80	5.3	5,751	0.09%
2024/03/01	1	71.60	1	71.60	71.60	0	5,705	0.00%
2024/02/29	0	0.00	6	71.60	71.70	-6	5,711	-0.11%
2024/02/27	1	71.70	0	0.00	71.80	1	5,618	0.02%
2024/02/26	0	0.00	1	72.10	72.10	-1	5,574	-0.02%
2024/02/23	1.1	72.12	0	0.00	72.00	1.1	5,564	0.02%
2024/02/22	1	73.00	0	0.00	73.20	1	5,606	0.02%
2024/02/21	6	73.30	0	0.00	73.50	6	5,641	0.11%
2024/02/20	1.5	73.50	0	0.00	73.70	1.5	5,672	0.03%
2024/02/19	0.1	73.70	1	73.90	73.80	-0.9	5,777	-0.02%
2024/02/16	0	0.00	11	72.64	73.00	-11	5,898	-0.19%
2024/02/15	3	71.90	2	72.50	72.40	1	5,926	0.02%
2024/02/02	1	73.50	0	0.00	73.50	1	5,845	0.02%
2024/02/01	0	0.00	1	73.20	73.50	-1	5,834	-0.02%
2024/01/30	1	72.80	0	0.00	72.00	1	5,792	0.02%
2024/01/29	0	0.00	3	73.43	73.60	-3	5,780	-0.05%
2024/01/26	5	72.18	5	72.70	72.70	0	5,764	0.00%
2024/01/25	0	0.00	0	72.20	71.70	0	5,741	0.00%
2024/01/24	5	72.00	5	72.08	72.10	0	5,753	0.00%
2024/01/23	2	71.15	2	71.05	71.10	0	5,766	0.00%
2024/01/22	1	70.60	0	0.00	70.60	1	5,748	0.02%
2024/01/19	0	0.00	0.5	71.60	71.20	-0.5	5,682	-0.01%
2024/01/18	4.1	71.10	6	71.23	71.10	-1.9	5,637	-0.03%
2024/01/17	3	72.33	2	72.40	71.80	1	5,533	0.02%
2024/01/16	8	73.50	0	0.00	73.60	8	5,375	0.15%
2024/01/15	2	75.60	0	0.00	75.50	2	5,152	0.04%
2024/01/12	2	76.05	0	0.00	76.00	2	5,145	0.04%
2024/01/11	1.1	75.85	0.7	76.00	75.90	0.4	5,149	0.01%
2024/01/10	16	77.31	0	0.00	77.00	16	5,140	0.31%
2024/01/09	5	78.02	0	0.00	77.60	5	5,162	0.10%
2024/01/08	1.1	78.16	2	78.45	78.10	-0.9	5,142	-0.02%
2024/01/05	1.1	78.23	0	0.00	78.10	1.1	5,182	0.02%
2024/01/04	3.1	78.24	0	0.00	78.30	3.1	5,272	0.06%
2024/01/03	6	78.07	0	0.00	78.10	6	5,384	0.11%
2024/01/02	0	0.00	6.1	79.20	79.20	-6.1	5,330	-0.11%
2023/12/29	1	79.40	0	0.00	79.20	1	5,367	0.02%
2023/12/28	2	79.30	0	0.00	79.80	2	5,449	0.04%
2023/12/27	0	0.00	3.1	79.28	79.60	-3.1	5,489	-0.06%
2023/12/26	0	0.00	2	79.00	78.80	-2	5,502	-0.04%
2023/12/25	4	78.55	0	0.00	78.70	4	5,532	0.07%
2023/12/20	1	79.90	8	79.90	79.90	-7	5,553	-0.13%
2023/12/19	6	79.83	0	0.00	79.80	6	5,534	0.11%
2023/12/18	0	0.00	2	80.25	80.50	-2	5,566	-0.04%
2023/12/15	5	80.00	3	80.00	79.70	2	5,553	0.04%
2023/12/14	0	0.00	3	79.77	79.80	-3	5,408	-0.06%
2023/12/13	4.1	79.00	0	0.00	78.90	4.1	5,400	0.08%
2023/12/12	3	79.53	0	0.00	79.60	3	5,503	0.05%
2023/12/11	0	0.00	1	79.90	79.90	-1	5,557	-0.02%
2023/12/08	1	79.80	0	0.00	80.00	1	5,586	0.02%
2023/12/07	0.4	80.29	0	0.00	79.90	0.4	5,617	0.01%
2023/12/04	0	0.00	3	80.80	80.90	-3	5,647	-0.05%
2023/12/01	0.3	80.80	0	80.80	80.70	0.3	5,656	0.00%
2023/11/30	4	80.93	0	0.00	80.80	4	5,674	0.07%
2023/11/29	1	81.40	0	0.00	81.40	1	5,609	0.02%
2023/11/28	0	0.00	10.2	81.60	82.00	-10.2	5,589	-0.18%
2023/11/27	0	0.00	8	81.80	81.40	-8	5,685	-0.14%
2023/11/23	1	80.90	0	0.00	80.90	1	5,695	0.02%
2023/11/21	14	81.51	1	81.60	81.90	13	5,819	0.22%
2023/11/20	1	80.20	0	0.00	80.80	1	5,806	0.02%
2023/11/17	0	0.00	4	80.98	80.80	-4	5,837	-0.07%
2023/11/16	1	80.50	9	80.42	81.20	-8	5,852	-0.14%
2023/11/15	0.3	79.00	3	78.87	79.90	-2.7	5,819	-0.05%
2023/11/14	10	77.60	0	0.00	77.80	10	5,766	0.17%
2023/11/10	0	0.00	1	77.80	77.70	-1	6,009	-0.02%
2023/11/09	1	78.50	1	78.30	78.30	0	6,054	0.00%
2023/11/08	0	0.00	2.5	77.80	77.90	-2.5	6,110	-0.04%
2023/11/07	1	78.10	0	0.00	78.10	1	6,117	0.02%
2023/11/06	1	79.00	1	78.10	78.60	0	6,130	0.00%
2023/11/03	1	77.60	0	0.00	77.90	1	6,084	0.02%
2023/11/02	0	0.00	0	77.50	77.20	0	6,087	0.00%
2023/11/01	2	76.95	0	0.00	76.80	2	6,086	0.03%
2023/10/31	3	77.00	0	0.00	77.00	3	6,093	0.05%
2023/10/30	0.2	77.40	0	0.00	77.20	0.2	6,107	0.00%
2023/10/27	0	0.00	1	77.30	77.20	-1	6,147	-0.02%
2023/10/26	6	77.20	0	0.00	77.10	6	6,183	0.10%
2023/10/25	25.1	77.92	0	0.00	77.80	25.1	6,158	0.41%
2023/10/24	2	77.90	1	78.00	77.80	1	6,201	0.02%
2023/10/23	3.1	78.27	0	0.00	78.10	3.1	6,203	0.05%
2023/10/20	1	78.60	0	0.00	78.60	1	6,267	0.02%
2023/10/18	10	79.85	0	0.00	80.10	10	6,475	0.15%
2023/10/17	10	79.90	0	0.00	79.90	10	6,412	0.16%
2023/10/16	8	80.30	0	0.00	80.30	8	6,457	0.12%
2023/10/13	2	80.05	1	80.00	80.50	1	6,557	0.02%
2023/10/12	3	80.30	2	80.45	80.70	1	6,606	0.02%
2023/10/06	0	0.00	1	79.10	78.80	-1	6,605	-0.02%
2023/10/04	3	78.43	10	78.30	78.40	-7	6,753	-0.10%
2023/10/03	1.3	79.22	0	0.00	79.10	1.3	6,774	0.02%
2023/10/02	12.7	79.62	0	0.00	79.60	12.7	6,925	0.18%
2023/09/28	2.1	79.80	0	0.00	79.80	2.1	7,083	0.03%
2023/09/27	1	79.80	0	0.00	79.80	1	7,084	0.01%
2023/09/25	1	81.20	1	81.10	81.60	0	7,220	0.00%
2023/09/22	2	81.35	0	0.00	81.10	2	7,351	0.03%
2023/09/21	1.1	82.03	2	81.20	81.20	-0.9	7,437	-0.01%
2023/09/20	1	82.40	0	0.00	82.40	1	7,538	0.01%
2023/09/19	0	0.00	1	82.40	82.40	-1	7,811	-0.01%
2023/09/18	2	82.35	0	0.00	82.30	2	7,966	0.03%
2023/09/15	1	82.40	10.1	83.30	83.30	-9.1	8,020	-0.11%
2023/09/14	0	0.00	3	82.83	83.10	-3	8,008	-0.04%
2023/09/13	0	0.00	2	82.55	82.50	-2	8,163	-0.02%
2023/09/12	6	82.20	1	82.30	82.40	5	8,438	0.06%
2023/09/11	0.1	82.30	1	82.30	82.40	-0.9	8,423	-0.01%
2023/09/08	0	0.00	7	82.03	82.10	-7	8,445	-0.08%
2023/09/07	1.2	81.00	1	81.40	81.30	0.2	8,483	0.00%
2023/09/04	1	81.10	3.3	81.22	81.50	-2.3	8,539	-0.03%
2023/09/01	0	0.00	3	80.13	80.20	-3	8,553	-0.04%
2023/08/31	0	0.00	1	79.90	79.50	-1	8,674	-0.01%
2023/08/30	4	80.35	0	80.40	80.30	4	8,597	0.05%
2023/08/29	0	0.00	0	80.00	80.30	0	8,620	0.00%
2023/08/28	4.3	79.33	0	79.80	79.60	4.3	8,671	0.05%
2023/08/25	2.5	79.46	0	79.60	79.30	2.5	9,123	0.03%
2023/08/24	1	79.40	0	79.60	79.70	1	9,140	0.01%
2023/08/23	2	79.55	0	79.90	79.40	2	9,096	0.02%
2023/08/22	4	79.50	0	80.10	79.90	4	9,077	0.04%
2023/08/21	2	79.80	0	80.40	80.10	2	9,035	0.02%
2023/08/18	3	80.23	0	0.00	80.30	3	8,993	0.03%
2023/08/17	10.1	79.89	1	79.80	79.80	9.1	8,949	0.10%
2023/08/16	11	81.05	0	0.00	80.90	11	8,840	0.12%
2023/08/15	1	82.60	0	0.00	82.40	1	8,753	0.01%
2023/08/14	0.1	83.40	5	83.00	83.00	-5	8,780	-0.06%
2023/08/11	4.1	84.35	1.3	84.45	84.00	2.8	8,847	0.03%
2023/08/10	0	0.00	1	84.50	84.50	-1	8,896	-0.01%
2023/08/07	1	84.40	1	84.40	84.20	0	8,920	0.00%
2023/08/04	3	83.90	0	0.00	84.00	3	8,942	0.03%
2023/08/02	4	83.55	1	83.70	83.50	3	8,934	0.03%
2023/08/01	1	84.10	1	84.20	84.20	0	8,853	0.00%
2023/07/31	3	83.60	2	83.60	83.20	1	8,776	0.01%
2023/07/28	1.5	83.27	0	0.00	83.00	1.5	8,722	0.02%
2023/07/27	3	83.27	0	0.00	83.30	3	8,705	0.03%
2023/07/26	2	82.65	1	82.30	83.00	1	8,699	0.01%
2023/07/25	5.2	82.11	0	0.00	82.10	5.2	8,680	0.06%
2023/07/24	6	82.25	0	0.00	82.20	6	8,656	0.07%
2023/07/21	7.2	82.80	0	0.00	82.60	7.2	8,577	0.08%
2023/07/20	0	0.00	2	83.20	83.20	-2	8,544	-0.02%
2023/07/18	2	83.00	0	0.00	82.90	2	8,488	0.02%
2023/07/17	6	83.25	0	0.00	83.10	6	8,403	0.07%
2023/07/14	13	83.70	0	0.00	83.70	13	8,378	0.16%
2023/07/13	0	0.00	1	82.80	82.70	-1	8,312	-0.01%
2023/07/12	1.1	82.33	2	82.55	82.40	-0.9	8,267	-0.01%
2023/07/11	3	82.80	0	0.00	82.40	3	8,211	0.04%
2023/07/10	6	82.50	0	0.00	82.30	6	8,154	0.07%
2023/07/07	2	82.15	0	0.00	82.00	2	8,054	0.02%
2023/07/06	11	83.35	2	83.50	83.20	9	7,874	0.11%
2023/07/05	9	84.87	0	0.00	84.70	9	7,691	0.12%
2023/07/04	12	85.03	0	0.00	84.70	12	7,658	0.16%
2023/07/03	4	85.70	2	85.60	85.60	2	7,560	0.03%
2023/06/30	2	86.00	0	0.00	85.70	2	7,521	0.03%
2023/06/29	18	86.66	0	0.00	86.20	18	7,427	0.24%
2023/06/28	9	86.21	14	86.31	86.20	-5	7,356	-0.07%
2023/06/27	44	87.57	0	0.00	87.00	44	7,266	0.61%
2023/06/26	8	92.35	39.4	92.21	92.00	-31.4	7,019	-0.45%
2023/06/21	11	92.79	5	92.60	92.80	6	6,899	0.09%
2023/06/20	0	0.00	5	92.60	92.60	-5	6,850	-0.07%
2023/06/19	1	92.00	0	0.00	91.60	1	6,731	0.01%
2023/06/16	6	93.18	0	0.00	92.50	6	6,522	0.09%
2023/06/15	0	0.00	1	94.00	94.10	-1	6,242	-0.02%
2023/06/14	0	0.00	1	93.80	93.80	-1	6,314	-0.02%
2023/06/13	7	93.77	0	0.00	93.70	7	6,352	0.11%
2023/06/12	0	0.00	2	94.10	93.90	-2	6,339	-0.03%
2023/06/08	0	0.00	1	94.10	93.80	-1	6,366	-0.02%
2023/06/07	1	94.00	0	0.00	94.00	1	6,346	0.02%
2023/06/06	0	0.00	13	94.57	94.40	-13	6,287	-0.21%
2023/06/05	1	93.90	0.3	94.10	94.00	0.7	6,198	0.01%
2023/06/02	0	0.00	2	93.55	93.70	-2	6,137	-0.03%
2023/05/31	1	94.00	2	93.80	94.10	-1	6,045	-0.02%
2023/05/30	3	93.10	0.2	93.00	93.50	2.8	5,554	0.05%
2023/05/29	0	0.00	1	93.90	93.30	-1	5,516	-0.02%
2023/05/25	0.2	93.20	2	93.35	93.20	-1.8	5,529	-0.03%
2023/05/24	5	93.04	0	0.00	93.90	5	5,556	0.09%
2023/05/23	3	93.50	0	0.00	93.50	3	5,544	0.05%
2023/05/17	0	0.00	21	94.18	94.30	-21	5,298	-0.40%
2023/05/16	0	0.00	0.1	93.00	93.10	-0.1	5,232	0.00%
2023/05/12	2	92.80	0	0.00	92.50	2	5,132	0.04%
2023/05/11	2	92.80	0	0.00	93.40	2	5,074	0.04%
2023/05/10	3	93.03	0	0.00	93.80	3	5,068	0.06%
2023/05/09	0	0.00	1.3	93.63	94.00	-1.3	5,037	-0.03%
2023/05/08	1	93.80	0	0.00	93.80	1	5,037	0.02%
2023/04/28	1	93.70	0	0.00	93.90	1	5,393	0.02%
2023/04/27	0	0.00	1	93.00	93.70	-1	5,372	-0.02%
2023/04/26	0	0.00	2	93.00	93.60	-2	5,327	-0.04%
2023/04/25	1	92.40	0	0.00	92.00	1	5,272	0.02%
2023/04/21	0	0.00	1	92.70	92.50	-1	5,192	-0.02%
2023/04/19	7	93.09	1	93.80	92.50	6	5,188	0.12%
2023/04/18	1	93.60	0	0.00	93.00	1	5,141	0.02%
2023/04/12	1	92.20	1	92.70	92.60	0	5,090	0.00%
2023/04/11	0	0.00	16	92.39	92.60	-16	5,079	-0.31%
2023/04/10	1	91.90	12.2	91.90	92.10	-11.2	5,092	-0.22%
2023/04/06	3	91.10	2	91.30	91.40	1	5,029	0.02%
2023/03/31	0	0.00	1	92.40	91.80	-1	5,033	-0.02%
2023/03/29	1	92.50	2.1	92.06	92.30	-1.1	5,335	-0.02%
2023/03/28	0	0.00	0.6	92.10	92.30	-0.6	5,513	-0.01%
2023/03/27	2	91.65	3	91.50	91.80	-1	5,690	-0.02%
2023/03/24	0	0.00	1	91.20	91.40	-1	5,972	-0.02%
2023/03/23	3	91.10	1	91.00	91.40	2	6,108	0.03%
2023/03/22	0.1	90.70	1.4	90.73	90.90	-1.3	6,162	-0.02%
2023/03/21	1	90.30	0.5	90.50	90.50	0.5	6,256	0.01%
2023/03/20	0.1	90.00	0	0.00	90.00	0.1	6,315	0.00%
2023/03/17	0	0.00	1	89.80	90.70	-1	6,345	-0.02%
2023/03/16	1	88.60	0	0.00	88.50	1	6,266	0.02%
2023/03/14	3	89.47	1	89.40	89.40	2	6,322	0.03%
2023/03/13	0	0.00	2	90.50	90.10	-2	6,365	-0.03%
2023/03/10	10	89.78	0	0.00	89.80	10	6,397	0.16%
2023/03/09	9	90.64	1	91.30	90.60	8	6,418	0.12%
2023/03/08	0	0.00	3	91.77	91.80	-3	6,495	-0.05%
2023/03/07	0	0.00	1	91.00	91.40	-1	6,490	-0.02%
2023/03/06	0	91.20	1	90.90	91.50	-1	6,556	-0.01%
2023/03/03	2	90.30	0	0.00	90.70	2	6,576	0.03%
2023/03/02	6	90.00	2	89.80	90.20	4	6,640	0.06%
2023/02/24	1	91.10	1	91.10	90.90	0	6,640	0.00%
2023/02/23	0	0.00	2	91.30	91.30	-2	6,605	-0.03%
2023/02/21	0.2	91.20	2	91.35	91.30	-1.8	6,556	-0.03%
2023/02/20	0	0.00	6	90.58	90.70	-6	6,643	-0.09%
2023/02/15	1	90.30	0	0.00	89.60	1	6,983	0.01%
2023/02/14	0	0.00	2	90.25	90.60	-2	6,949	-0.03%
2023/02/13	0.2	89.30	2	88.90	89.30	-1.8	6,919	-0.03%
2023/02/06	0.5	88.60	1	88.90	88.40	-0.5	7,170	-0.01%
2023/02/03	7	88.43	0	0.00	88.60	7	7,161	0.10%
2023/02/02	20	88.68	1	88.40	89.00	19	7,184	0.26%
2023/02/01	2	89.50	1	88.60	88.90	1	7,152	0.01%
2023/01/31	1	89.50	10	90.30	89.30	-9	7,162	-0.13%
2023/01/30	0	0.00	5	89.82	90.00	-5	7,070	-0.07%
2023/01/17	2	88.65	1	88.70	88.60	1	6,961	0.01%
2023/01/16	1	88.30	0	0.00	88.30	1	6,976	0.01%
2023/01/13	0	0.00	1	88.20	88.20	-1	7,064	-0.01%
2023/01/12	0	0.00	1	88.10	87.70	-1	7,453	-0.01%
2023/01/11	1	88.00	0	0.00	87.90	1	7,570	0.01%
2023/01/10	1	88.80	2	88.60	88.90	-1	7,628	-0.01%
2023/01/09	3	88.70	2	88.80	88.90	1	7,691	0.01%
2023/01/06	0	0.00	1	87.50	88.00	-1	7,752	-0.01%
2023/01/05	0	0.00	1	86.80	87.50	-1	8,088	-0.01%
2023/01/04	0	0.00	2	86.50	86.60	-2	8,413	-0.02%
2023/01/03	4	86.32	2	86.50	87.00	2	8,539	0.02%
2022/12/30	0	0.00	4	86.85	86.80	-4	8,577	-0.05%
2022/12/29	2.1	86.07	0	0.00	86.10	2.1	8,694	0.02%
2022/12/28	2	86.55	1	86.80	86.90	1	8,733	0.01%
2022/12/27	10	87.20	1	86.90	87.20	9	8,734	0.10%
2022/12/26	3	86.63	0	0.00	86.90	3	8,766	0.03%
2022/12/23	4.1	85.87	1	86.20	86.80	3.1	8,896	0.03%
2022/12/22	4	86.28	3	86.33	87.20	1	8,934	0.01%
2022/12/21	1	85.60	0	0.00	85.40	1	8,866	0.01%
2022/12/20	2.5	85.86	0	0.00	85.30	2.5	8,783	0.03%
2022/12/19	1	86.60	0	0.00	86.30	1	8,717	0.01%
2022/12/16	0	0.00	1	88.60	87.60	-1	8,543	-0.01%
2022/12/15	1	88.10	7.4	88.66	88.90	-6.4	8,295	-0.08%
2022/12/14	0	0.00	2	87.45	87.20	-2	8,184	-0.02%
2022/12/13	2	86.40	0	0.00	86.30	2	8,153	0.02%
2022/12/12	1	86.70	0	0.00	86.70	1	8,252	0.01%
2022/12/09	0	0.00	1	87.50	87.90	-1	9,436	-0.01%
2022/12/08	7	87.39	0	0.00	87.30	7	9,540	0.07%
2022/12/07	0	0.00	1	89.00	88.10	-1	9,661	-0.01%
2022/12/06	1	88.30	1	88.20	87.30	0	9,655	0.00%
2022/12/01	3	91.10	1	91.30	90.70	2	9,620	0.02%
2022/11/28	1	88.50	0	0.00	89.10	1	9,723	0.01%
2022/11/25	0	0.00	1.1	89.81	89.90	-1.1	9,757	-0.01%
2022/11/24	0	0.00	3	89.17	89.70	-3	9,761	-0.03%
2022/11/23	0.2	88.70	1	88.80	88.90	-0.9	9,782	-0.01%
2022/11/22	1	88.60	1	88.40	88.70	0	9,844	0.00%
2022/11/21	1	87.70	1	87.60	88.00	0	9,853	0.00%
2022/11/18	2	87.55	1	87.50	87.70	1	9,828	0.01%
2022/11/17	0.2	87.30	0.3	87.30	87.40	-0.1	9,804	0.00%
2022/11/16	1	87.60	2	88.60	87.40	-1	9,804	-0.01%
2022/11/15	1.1	88.28	1.2	88.53	88.60	-0.1	9,719	0.00%
2022/11/14	2	88.65	2	88.95	89.10	0	9,656	0.00%
2022/11/11	0	0.00	2	87.15	87.70	-2	9,505	-0.02%
2022/11/10	4	86.00	0	0.00	86.00	4	9,435	0.04%
2022/11/09	0	0.00	4.3	85.89	86.00	-4.3	9,444	-0.05%
2022/11/08	0.3	85.10	1	84.90	85.50	-0.7	9,425	-0.01%
2022/11/07	0	0.00	1	83.90	84.60	-1	9,433	-0.01%
2022/11/04	0	0.00	1	82.60	82.90	-1	9,430	-0.01%
2022/11/03	0	0.00	2	82.20	82.80	-2	9,447	-0.02%
2022/11/02	0.2	83.20	1	83.70	82.80	-0.8	9,418	-0.01%
2022/11/01	3	83.70	0	0.00	83.30	3	9,367	0.03%
2022/10/28	0	0.00	3	83.00	82.90	-3	9,585	-0.03%
2022/10/26	4.5	82.93	0	0.00	82.60	4.5	9,730	0.05%
2022/10/25	0	0.00	3	82.33	82.30	-3	9,742	-0.03%
2022/10/24	4	82.35	0	0.00	82.00	4	9,733	0.04%
2022/10/21	3	82.33	2	82.25	81.80	1	9,701	0.01%
2022/10/20	3.2	79.61	10	80.14	80.80	-6.8	9,624	-0.07%
2022/10/19	4	80.48	0	0.00	80.20	4	9,275	0.04%
2022/10/18	1.2	80.40	1	80.80	80.90	0.2	9,215	0.00%
2022/10/17	0	0.00	0.3	80.28	80.60	-0.3	9,241	0.00%
2022/10/14	1	79.90	3.4	79.64	79.90	-2.4	9,316	-0.03%
2022/10/13	7.7	78.46	0	0.00	78.90	7.7	9,360	0.08%
2022/10/12	9.8	81.54	1	81.10	80.80	8.8	9,170	0.10%
2022/10/11	4	84.70	0	0.00	84.50	4	8,910	0.04%
2022/10/07	1.1	85.61	0	0.00	85.10	1.1	8,876	0.01%
2022/10/06	2.1	86.51	0	0.00	86.10	2.1	8,904	0.02%
2022/10/04	0	0.00	2	87.55	87.80	-2	9,132	-0.02%
2022/10/03	0	0.00	1	87.10	86.50	-1	9,218	-0.01%
2022/09/30	0.3	86.70	0	0.00	86.60	0.3	9,474	0.00%
2022/09/29	1	85.60	0	0.00	85.70	1	9,850	0.01%
2022/09/28	1	84.90	1	84.80	84.80	0	10,216	0.00%
2022/09/27	1	85.80	3	85.97	85.20	-2	10,765	-0.02%
2022/09/26	1.1	85.60	0	0.00	86.00	1.1	10,965	0.01%
2022/09/22	1	85.90	0	0.00	85.90	1	11,152	0.01%
2022/09/21	1	86.30	1	86.40	86.20	0	11,252	0.00%
2022/09/20	1	86.40	1	86.40	86.10	0	11,281	0.00%
2022/09/19	7.2	86.19	4	85.40	85.50	3.2	11,293	0.03%
2022/09/16	5	87.10	2	87.30	86.50	3	11,213	0.03%
2022/09/15	4	87.50	1	88.20	88.10	3	10,054	0.03%
2022/09/14	2	88.10	1	88.60	88.10	1	9,981	0.01%
2022/09/13	0	0.00	3	89.80	90.30	-3	9,999	-0.03%
2022/09/07	1	88.50	0	0.00	88.30	1	10,164	0.01%
2022/09/06	0.1	89.20	0	0.00	89.80	0.1	10,169	0.00%
2022/09/05	0	0.00	1.4	88.70	89.30	-1.4	10,151	-0.01%
2022/09/02	6	89.22	0	0.00	88.80	6	10,165	0.06%
2022/09/01	1	90.00	0	0.00	90.00	1	10,051	0.01%
2022/08/30	5	91.30	0	0.00	91.30	5	9,958	0.05%
2022/08/26	1	94.00	0	0.00	93.20	1	9,984	0.01%
2022/08/23	2.2	93.93	0	0.00	93.60	2.2	10,638	0.02%
2022/08/22	0	0.00	15.7	94.04	94.90	-15.7	10,726	-0.15%
2022/08/19	0.2	94.10	0	0.00	94.30	0.2	10,799	0.00%
2022/08/18	0	0.00	1	93.90	94.20	-1	10,853	-0.01%
2022/08/17	1	94.00	1	94.20	94.20	0	10,913	0.00%
2022/08/16	0	0.00	1	94.00	94.40	-1	10,885	-0.01%
2022/08/15	0	0.00	1	94.40	94.50	-1	10,889	-0.01%
2022/08/12	11	93.80	2	93.25	93.80	9	10,944	0.08%
2022/08/11	0.3	91.90	2	92.35	92.60	-1.7	10,945	-0.02%
2022/08/10	2	90.80	0	0.00	91.30	2	10,973	0.02%
2022/08/05	0	0.00	1.1	91.31	91.00	-1.1	11,228	-0.01%
2022/08/04	0	0.00	1	90.70	90.90	-1	11,252	-0.01%
2022/08/03	0	0.00	1	90.90	91.70	-1	11,106	-0.01%
2022/08/02	1.3	90.69	0	0.00	91.60	1.3	11,103	0.01%
2022/08/01	0	0.00	3	92.43	92.50	-3	11,027	-0.03%
2022/07/29	0	0.00	1	91.60	92.00	-1	10,996	-0.01%
2022/07/28	15	90.50	1	90.80	91.10	14	10,995	0.13%
2022/07/27	0.1	90.10	2	90.50	90.20	-1.9	10,993	-0.02%
2022/07/26	0.4	90.75	4.2	90.30	90.30	-3.8	10,952	-0.03%
2022/07/25	2.2	89.89	6	88.52	90.30	-3.8	10,920	-0.03%
2022/07/22	0	0.00	0.1	88.80	87.90	-0.1	10,914	0.00%
2022/07/21	1	87.80	4	88.83	88.80	-3	10,861	-0.03%
2022/07/20	1	88.00	0	0.00	87.80	1	10,764	0.01%
2022/07/19	6	88.30	0	0.00	88.60	6	10,689	0.06%
2022/07/18	1.1	87.98	3	87.97	88.00	-2	10,611	-0.02%
2022/07/15	1	86.30	1	86.50	86.60	0	10,582	0.00%
2022/07/14	5	87.30	1	86.50	87.00	4	10,588	0.04%
2022/07/13	3.1	86.22	1.2	85.93	85.70	1.9	10,502	0.02%
2022/07/12	0	0.00	1.1	85.05	85.40	-1.1	10,277	-0.01%
2022/07/11	8.4	85.24	0.1	85.70	84.90	8.3	10,133	0.08%
2022/07/08	10	85.38	0	0.00	85.00	10	10,017	0.10%
2022/07/07	10	84.87	0	0.00	84.60	10	9,785	0.10%
2022/07/06	11	88.94	3	88.87	87.00	8	9,401	0.09%
2022/07/05	50.6	96.34	3	96.83	94.00	47.6	9,018	0.53%
2022/07/04	4	106.88	0	0.00	107.50	4	8,424	0.05%
2022/07/01	0.1	107.75	2	107.50	108.00	-1.9	8,220	-0.02%
2022/06/30	2.2	108.91	1	108.50	108.50	1.2	8,119	0.01%
2022/06/29	1	110.00	0	0.00	109.50	1	8,045	0.01%
2022/06/28	0	0.00	1	109.50	109.50	-1	7,922	-0.01%
2022/06/27	0	0.00	1.1	109.50	109.50	-1.1	7,924	-0.01%
2022/06/24	0	0.00	1.1	108.50	109.00	-1.1	7,945	-0.01%
2022/06/23	2	108.25	0	0.00	108.00	2	7,887	0.03%
2022/06/22	0.3	108.50	38	107.50	108.00	-37.7	7,848	-0.48%
2022/06/21	0	0.00	1	107.50	108.50	-1	7,831	-0.01%
2022/06/20	0	0.00	1	106.50	107.50	-1	7,724	-0.01%
2022/06/13	0	106.50	0	0.00	106.50	0	7,871	0.00%
2022/06/08	0	0.00	1	108.00	107.50	-1	8,148	-0.01%
2022/06/07	1.2	107.50	0	0.00	107.00	1.2	8,272	0.01%
2022/06/06	0	0.00	13	108.11	108.50	-13	8,280	-0.16%
2022/06/01	1	106.50	0	0.00	106.50	1	8,506	0.01%
2022/05/31	0	0.00	1	107.50	105.00	-1	8,426	-0.01%
2022/05/30	0	0.00	1	106.50	106.50	-1	8,037	-0.01%
2022/05/27	0	0.00	1	106.00	106.50	-1	8,112	-0.01%
2022/05/25	0.3	105.50	0	0.00	105.50	0.3	8,164	0.00%
2022/05/24	0	0.00	2	105.00	105.00	-2	8,236	-0.02%
2022/05/17	0	0.00	0	103.50	103.00	0	8,376	0.00%
2022/05/16	1	102.50	0	0.00	102.50	1	8,437	0.01%
2022/05/13	6	102.50	0	0.00	102.50	6	8,435	0.07%
2022/05/12	0.5	101.00	0	0.00	100.50	0.5	8,299	0.01%
2022/05/11	0.4	102.75	0	0.00	102.00	0.4	8,256	0.00%
2022/05/10	0	0.00	10	101.75	103.50	-10	8,259	-0.12%
2022/05/09	1.4	104.00	0	0.00	103.50	1.4	8,273	0.02%
2022/05/06	0.1	105.50	0	0.00	105.50	0.1	8,259	0.00%
2022/04/27	0.1	104.50	0	0.00	104.50	0.1	8,485	0.00%
2022/04/22	0	0.00	2	107.00	107.00	-2	8,304	-0.02%
2022/04/18	1	105.00	0	0.00	104.50	1	8,377	0.01%
2022/04/15	0.2	105.75	0	0.00	105.00	0.2	8,397	0.00%
2022/04/14	1	106.00	0	0.00	105.50	1	8,417	0.01%
2022/04/13	0.2	105.50	0	0.00	105.50	0.2	8,456	0.00%
2022/04/11	1.2	105.17	0	0.00	105.50	1.2	8,370	0.01%
2022/03/31	0.2	106.50	0	0.00	106.50	0.2	8,104	0.00%
2022/03/29	2	105.50	0	0.00	105.50	2	8,022	0.02%
2022/03/28	4	105.63	0	0.00	105.50	4	7,953	0.05%
2022/03/25	11	106.50	0	0.00	106.50	11	7,916	0.14%
2022/03/24	3	107.00	0	0.00	107.00	3	7,876	0.04%
2022/03/23	0	0.00	0.5	107.50	107.50	-0.5	7,922	-0.01%
2022/03/22	0	0.00	0	107.50	107.50	0	7,989	0.00%
2022/03/21	0	0.00	3.6	107.00	107.50	-3.6	8,039	-0.04%
2022/03/18	0.7	106.64	0	0.00	106.00	0.7	8,004	0.01%
2022/03/17	1	106.00	0	0.00	107.00	1	7,913	0.01%
2022/03/16	0	0.00	1	104.50	106.00	-1	7,773	-0.01%
2022/03/11	3	107.33	1	106.50	106.50	2	7,593	0.03%
2022/03/10	2	106.00	0	0.00	105.00	2	7,386	0.03%
2022/03/08	1	104.00	0	0.00	104.00	1	7,210	0.01%
2022/03/04	0	0.00	2	107.75	108.00	-2	7,095	-0.03%
2022/03/03	1	108.50	0	0.00	109.00	1	7,095	0.01%
2022/03/02	10.4	108.50	5	108.80	108.50	5.4	7,035	0.08%
2022/03/01	0	0.00	3.2	108.00	108.00	-3.2	6,869	-0.05%
2022/02/25	6	104.00	0	0.00	105.00	6	6,807	0.09%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/17	2	106.50	0	0.00	105.50	2	7,043	0.03%
2022/02/16	0.2	105.50	0	0.00	106.50	0.2	6,983	0.00%
2022/02/09	0	0.00	1	105.00	105.50	-1	7,314	-0.01%
2022/02/08	0	0.00	1	106.00	105.50	-1	7,312	-0.01%
2022/02/07	0	0.00	1	107.50	107.00	-1	7,354	-0.01%
2022/01/25	1	104.50	1	104.00	104.50	0	7,448	0.00%
2022/01/24	0	0.00	2	105.50	105.50	-2	7,437	-0.03%
2022/01/21	4.1	105.25	0	0.00	105.00	4.1	7,573	0.05%
2022/01/18	0	0.00	1	106.50	106.50	-1	7,665	-0.01%
2022/01/17	1	106.00	0	0.00	106.00	1	7,731	0.01%
2022/01/13	1	109.50	0	0.00	108.50	1	8,103	0.01%
2022/01/12	0.1	106.50	3	108.17	109.00	-2.9	8,218	-0.04%
2022/01/11	1	105.50	0	0.00	106.00	1	8,138	0.01%
2022/01/07	0.1	105.00	1	106.00	105.50	-0.9	8,319	-0.01%
2022/01/06	0.1	106.00	1	106.00	106.50	-0.9	8,455	-0.01%
2022/01/04	0.2	105.00	0	0.00	105.00	0.2	8,834	0.00%
2022/01/03	2	105.00	0	0.00	105.50	2	8,945	0.02%
2021/12/29	0	0.00	3.1	105.00	105.50	-3.1	9,599	-0.03%
2021/12/22	0	0.00	3	103.00	103.00	-3	11,222	-0.03%
2021/12/17	0	0.00	4	102.75	103.00	-4	12,381	-0.03%
2021/12/16	5	101.50	0	0.00	101.50	5	12,350	0.04%
2021/12/13	1	103.50	0.2	103.00	103.00	0.8	12,371	0.01%
2021/12/10	2	104.50	0	0.00	104.00	2	12,352	0.02%
2021/12/01	0	0.00	2	103.50	104.00	-2	12,431	-0.02%
2021/11/30	2	102.75	0	0.00	102.50	2	12,472	0.02%
2021/11/29	0	0.00	0.5	103.50	103.00	-0.5	12,270	0.00%
2021/11/24	0.2	105.00	1	106.50	106.00	-0.8	12,315	-0.01%
2021/11/23	0	105.50	0	0.00	105.00	0	12,257	0.00%
2021/11/22	0	104.50	1	103.50	104.50	-1	12,227	-0.01%
2021/11/19	9	104.89	0	0.00	103.50	9	12,136	0.07%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/16	1	106.50	0	0.00	106.50	1	11,666	0.01%
2021/11/15	0.2	107.00	0	0.00	107.00	0.2	11,682	0.00%
2021/11/12	0.2	106.50	2	107.25	107.50	-1.8	11,647	-0.02%
2021/11/11	2.2	105.82	1	106.50	105.50	1.2	11,592	0.01%
2021/11/10	1	106.00	2	107.25	107.00	-1	11,432	-0.01%
2021/11/09	1	108.50	4	107.63	107.50	-3	11,333	-0.03%
2021/11/08	0	0.00	1	110.00	110.00	-1	11,165	-0.01%
2021/11/04	2	106.75	0	0.00	106.00	2	10,998	0.02%
2021/11/02	0	107.00	0	0.00	106.50	0	10,863	0.00%
2021/11/01	2	108.50	0	0.00	107.00	2	10,740	0.02%
2021/10/29	0	0.00	1	107.50	107.50	-1	10,641	-0.01%
2021/10/28	0	0.00	1	108.50	108.00	-1	10,504	-0.01%
2021/10/26	8	110.50	0.1	111.50	110.00	7.9	10,494	0.08%
2021/10/25	0	110.00	0	0.00	111.50	0	10,508	0.00%
2021/10/22	6.2	110.02	1	111.00	110.00	5.2	10,514	0.05%
2021/10/20	0	112.00	0	0.00	113.50	0	10,215	0.00%
2021/10/18	1	114.50	0	0.00	115.00	1	9,959	0.01%
2021/10/15	0	114.00	0	0.00	114.50	0	9,956	0.00%
2021/10/14	0	0.00	1.2	114.36	114.00	-1.2	9,855	-0.01%
2021/10/13	3	118.83	1	115.50	115.50	2	9,741	0.02%
2021/10/12	1	117.50	1	117.50	117.50	0	9,496	0.00%
2021/10/08	0	0.00	8	118.25	118.00	-8	9,317	-0.09%
2021/10/07	0	0.00	0.1	117.00	118.00	-0.1	9,224	0.00%
2021/10/06	24	116.75	2.1	117.74	118.00	21.9	9,030	0.24%
2021/10/05	2	113.25	3	114.17	115.00	-1	8,643	-0.01%
2021/10/01	1	109.00	1	109.00	110.00	0	8,267	0.00%
2021/09/30	0	113.00	11.2	112.60	113.50	-11.2	8,093	-0.14%
2021/09/29	10	113.40	5	114.20	113.50	5	7,876	0.06%
2021/09/28	3	111.67	14	112.46	114.00	-11	7,485	-0.15%
2021/09/27	4.6	110.24	38	110.89	111.50	-33.4	7,240	-0.46%
2021/09/24	0	0.00	9.6	105.32	106.00	-9.6	6,848	-0.14%
2021/09/16	0	0.00	3	103.83	103.00	-3	6,553	-0.05%
2021/09/15	1	103.00	2	102.00	102.00	-1	6,427	-0.02%
2021/09/14	1	102.00	6	102.00	102.00	-5	6,401	-0.08%
2021/09/13	0	0.00	4	100.75	100.50	-4	6,345	-0.06%
2021/09/10	2	99.25	0	0.00	99.20	2	6,316	0.03%
2021/09/09	1	99.00	0.1	99.60	99.10	0.9	6,426	0.01%
2021/09/08	0	0.00	0.1	100.50	100.50	-0.1	6,383	0.00%
2021/09/07	0.1	100.00	0.1	100.50	100.50	0	6,402	0.00%
2021/09/06	1	99.60	0	0.00	99.30	1	6,401	0.02%
2021/09/01	1	100.50	0	0.00	100.00	1	6,405	0.02%
2021/08/31	0	0.00	1	101.50	102.50	-1	6,401	-0.02%
2021/08/27	0.8	100.50	1	100.50	100.50	-0.2	6,387	0.00%
2021/08/26	1	98.40	0	0.00	98.90	1	6,430	0.02%
2021/08/25	1	99.00	1	99.30	99.50	0	6,564	0.00%
2021/08/24	0	0.00	2	98.90	99.10	-2	6,566	-0.03%
2021/08/19	2	98.05	0	0.00	96.70	2	6,880	0.03%
2021/08/18	2	99.00	3	98.30	99.50	-1	6,825	-0.01%
2021/08/13	0	0.00	2	99.70	99.80	-2	6,969	-0.03%
2021/08/12	0	0.00	1	100.00	100.50	-1	7,050	-0.01%
2021/08/11	0	0.00	1	100.00	100.50	-1	7,155	-0.01%
2021/08/10	1	99.40	0	0.00	99.50	1	7,258	0.01%
2021/08/09	0.4	100.50	0	0.00	101.50	0.4	7,385	0.01%
2021/08/06	0	0.00	5	101.50	102.50	-5	7,496	-0.07%
2021/08/05	0.1	101.00	0	0.00	101.00	0.1	7,661	0.00%
2021/08/03	0.1	100.50	0	0.00	101.00	0.1	8,328	0.00%
2021/08/02	0.1	100.50	3	102.00	102.00	-2.9	8,469	-0.03%
2021/07/30	1.1	99.91	5	100.50	99.80	-3.9	9,101	-0.04%
2021/07/29	1	100.50	6	100.50	102.00	-5	9,390	-0.05%
2021/07/28	0	0.00	1	100.00	100.00	-1	9,444	-0.01%
2021/07/27	0	99.60	0	0.00	99.70	0	9,707	0.00%
2021/07/26	8.1	99.89	0	0.00	99.40	8.1	9,838	0.08%
2021/07/22	1	100.50	0	0.00	102.00	1	10,015	0.01%
2021/07/21	3	99.90	0	0.00	100.00	3	10,054	0.03%
2021/07/20	6	101.50	0	0.00	101.50	6	10,028	0.06%
2021/07/19	2	101.75	0	0.00	102.50	2	10,182	0.02%
2021/07/16	0	104.00	1	104.00	104.50	-1	10,397	-0.01%
2021/07/15	0	103.50	1	103.50	104.00	-1	10,565	-0.01%
2021/07/14	0	102.50	1	102.50	103.50	-1	10,713	-0.01%
2021/07/13	3.2	102.94	0	0.00	103.00	3.2	10,872	0.03%
2021/07/12	0	103.50	0	0.00	103.00	0	11,115	0.00%
2021/07/09	4.2	101.76	0	0.00	103.50	4.2	11,480	0.04%
2021/07/08	2	103.25	0	0.00	103.50	2	11,562	0.02%
2021/07/07	0	105.50	0	0.00	105.00	0	11,659	0.00%
2021/07/05	0	0.00	1.1	107.45	107.50	-1.1	11,944	-0.01%
2021/07/02	0	106.50	4	106.75	105.00	-4	11,846	-0.03%
2021/07/01	0	103.50	0	0.00	104.00	0	11,708	0.00%
2021/06/30	0	104.00	1	103.00	103.00	-1	11,629	-0.01%
2021/06/29	0	103.00	1	104.00	104.00	-1	11,561	-0.01%
2021/06/25	2	104.00	9	103.78	104.00	-7	11,585	-0.06%
2021/06/21	2	100.00	0	0.00	100.00	2	11,629	0.02%
2021/06/18	6	101.75	3	101.50	102.00	3	11,614	0.03%
2021/06/17	3	103.33	0	0.00	103.50	3	11,599	0.03%
2021/06/16	0	0.00	2	104.25	104.50	-2	11,963	-0.02%
2021/06/10	0	0.00	1	104.00	105.50	-1	12,319	-0.01%
2021/06/09	0	0.00	0.1	103.50	103.00	-0.1	12,382	0.00%
2021/06/08	1	104.00	9	105.56	104.00	-8	12,376	-0.06%
2021/06/02	4	105.50	10	105.50	106.00	-6	12,873	-0.05%
2021/05/31	1	102.00	2	103.75	103.50	-1	13,056	-0.01%
2021/05/28	0.1	100.50	1	101.50	101.50	-0.9	13,265	-0.01%
2021/05/27	3	101.00	2	102.00	101.00	1	13,310	0.01%
2021/05/26	0	0.00	0.1	101.00	101.50	-0.1	13,447	0.00%
2021/05/25	0	0.00	6	102.92	102.50	-6	13,572	-0.04%
2021/05/21	0	0.00	2	99.50	98.10	-2	13,981	-0.01%
2021/05/20	8	96.35	0	0.00	96.80	8	14,099	0.06%
2021/05/19	0	0.00	1	99.00	98.50	-1	14,120	-0.01%
2021/05/18	0	0.00	1	98.00	97.90	-1	14,190	-0.01%
2021/05/14	1	94.80	0	0.00	95.50	1	14,412	0.01%
2021/05/13	1	93.50	0	0.00	94.30	1	14,304	0.01%
2021/05/12	5.3	96.15	12.1	95.21	95.70	-6.8	14,150	-0.05%
2021/05/11	2	102.00	0	0.00	102.50	2	13,816	0.01%
2021/05/10	2	105.50	4	105.63	106.00	-2	13,578	-0.01%
2021/05/07	6	105.17	16	109.94	105.00	-10	13,578	-0.07%
2021/05/06	2	111.50	16.2	111.81	113.00	-14.2	13,037	-0.11%
2021/05/05	0	0.00	2	109.00	108.00	-2	12,639	-0.02%
2021/05/04	5.1	107.38	20.2	110.00	107.00	-15.1	12,607	-0.12%
2021/05/03	0	0.00	5.8	107.97	107.50	-5.8	12,346	-0.05%
2021/04/28	1.1	106.05	0.6	106.00	106.00	0.5	12,175	0.00%
2021/04/27	1	108.00	1	108.50	108.50	0	12,241	0.00%
2021/04/26	0	0.00	25	106.50	107.50	-25	12,198	-0.20%
2021/04/23	2	105.00	0	0.00	107.00	2	12,214	0.02%
2021/04/22	8	107.81	4	109.50	108.00	4	12,183	0.03%
2021/04/21	2.2	107.55	5	109.00	108.50	-2.8	11,993	-0.02%
2021/04/20	21.3	110.42	0	0.00	109.50	21.3	11,881	0.18%
2021/04/19	22.4	110.63	3.4	110.88	111.50	19	11,803	0.16%
2021/04/16	3	108.49	2.1	109.98	109.00	0.9	11,759	0.01%
2021/04/15	19.1	107.97	24	107.46	108.00	-4.9	11,627	-0.04%
2021/04/14	1	104.00	3	103.67	104.00	-2	11,382	-0.02%
2021/04/13	0.3	102.90	1	103.00	102.00	-0.8	11,226	-0.01%
2021/04/12	1.1	103.91	0.1	103.00	103.00	1	11,162	0.01%
2021/04/09	0	0.00	8.1	102.88	103.00	-8.1	11,135	-0.07%
2021/04/08	0	0.00	1	100.50	100.50	-1	11,059	-0.01%
2021/04/07	1	100.00	0	0.00	100.50	1	11,214	0.01%
2021/04/06	0	0.00	2	101.50	101.00	-2	11,223	-0.02%
2021/03/31	0	0.00	39	100.50	101.00	-39	11,238	-0.35%
2021/03/30	0	100.00	27	100.17	100.50	-27	11,190	-0.24%
2021/03/29	0	0.00	0.1	101.50	101.50	-0.1	11,165	0.00%
2021/03/26	2	100.00	2.1	100.05	101.00	-0.1	11,355	0.00%
2021/03/25	0	0.00	1	99.40	100.00	-1	11,504	-0.01%
2021/03/24	4	99.38	0	0.00	98.90	4	11,542	0.03%
2021/03/23	0	0.00	1	99.60	99.60	-1	11,488	-0.01%
2021/03/22	3	98.73	0	0.00	100.00	3	11,485	0.03%
2021/03/19	7	97.43	0	0.00	97.10	7	11,390	0.06%
2021/03/18	5	100.50	0	0.00	100.50	5	11,029	0.05%
2021/03/17	4	101.50	1	101.50	101.00	3	10,961	0.03%
2021/03/16	3	100.67	1.1	101.00	101.00	1.9	10,913	0.02%
2021/03/15	4	103.50	0	104.00	103.00	4	10,831	0.04%
2021/03/11	7	106.00	2	106.00	105.00	5	10,867	0.05%
2021/03/10	18	104.92	3	104.83	104.50	15	10,873	0.14%
2021/03/09	0	0.00	14	102.07	102.50	-14	10,713	-0.13%
2021/03/08	1	101.00	0.4	102.00	101.50	0.6	10,687	0.01%
2021/03/04	46	101.65	18	101.92	101.50	28	10,798	0.26%
2021/03/03	1	101.00	19.1	100.94	101.00	-18.1	10,696	-0.17%
2021/03/02	0	0.00	10	99.10	98.20	-10	10,379	-0.10%
2021/02/25	0	0.00	22.2	100.45	100.00	-22.2	10,107	-0.22%
2021/02/24	0	0.00	1	99.90	100.00	-1	10,050	-0.01%
2021/02/23	0	0.00	11	98.58	99.70	-11	9,860	-0.11%
2021/02/22	0	0.00	4	97.38	97.10	-4	9,591	-0.04%
2021/02/19	6	95.95	0	0.00	95.30	6	9,516	0.06%
2021/02/18	37	96.36	0	0.00	95.90	37	9,546	0.39%
2021/02/17	0	0.00	11	93.85	96.20	-11	9,652	-0.11%
2021/02/05	0	0.00	1	91.10	89.80	-1	9,394	-0.01%
2021/02/03	0	0.00	1	90.60	90.50	-1	10,024	-0.01%
2021/02/02	0	0.00	1.1	88.77	90.10	-1.1	10,400	-0.01%
2021/01/29	2	88.40	0	0.00	87.00	2	10,363	0.02%
2021/01/28	6	88.67	10	89.30	89.10	-4	10,225	-0.04%
2021/01/26	6	90.92	0	0.00	91.10	6	10,166	0.06%
2021/01/21	0	0.00	1	91.60	91.40	-1	9,958	-0.01%
2021/01/20	0	0.00	1	91.30	91.60	-1	9,906	-0.01%
2021/01/19	1	93.10	0	0.00	93.20	1	9,717	0.01%
2021/01/18	4	93.00	2	92.90	93.10	2	9,675	0.02%
2021/01/15	3	95.17	1	94.50	94.50	2	9,544	0.02%
2021/01/14	14	96.94	6	97.20	97.40	8	9,381	0.09%
2021/01/13	0	0.00	2	98.45	98.00	-2	9,323	-0.02%
2021/01/07	0	0.00	4	96.18	97.10	-4	8,858	-0.05%
2021/01/06	1	94.10	23	93.76	94.40	-22	8,694	-0.25%
2021/01/05	16	95.17	10	94.80	95.00	6	8,583	0.07%
2021/01/04	0	0.00	33	97.34	96.70	-33	8,496	-0.39%
2020/12/31	5	96.80	0	0.00	96.40	5	8,346	0.06%
2020/12/30	0	0.00	5	95.92	96.70	-5	8,215	-0.06%
2020/12/29	0	0.00	11	93.26	94.00	-11	8,033	-0.14%
2020/12/28	4	93.30	1	93.20	93.80	3	8,040	0.04%
2020/12/25	1	92.90	27.3	92.88	92.80	-26.3	8,039	-0.33%
2020/12/24	1	92.50	0	0.00	92.60	1	8,038	0.01%
2020/12/22	0	0.00	6	92.32	92.10	-6	8,079	-0.07%
2020/12/21	59	91.88	10	92.40	92.30	49	8,082	0.61%
2020/12/16	5	89.90	1	89.80	90.20	4	8,259	0.05%
2020/12/14	0	0.00	10.9	89.89	89.80	-10.9	8,645	-0.13%
2020/12/11	0	0.00	2	89.90	89.80	-2	8,648	-0.02%
2020/12/10	0	0.00	2	90.00	89.90	-2	8,584	-0.02%
2020/12/08	1	90.00	3	89.70	89.50	-2	8,451	-0.02%
2020/12/04	0	0.00	13	89.55	89.30	-13	8,247	-0.16%
2020/12/03	0	0.00	8	88.40	88.50	-8	8,034	-0.10%
2020/12/02	1	87.00	1	86.90	87.70	0	7,953	0.00%
2020/11/30	1	86.10	0	0.00	85.20	1	7,883	0.01%
2020/11/27	1	86.90	0	0.00	87.20	1	7,655	0.01%
2020/11/26	3	87.40	0.1	87.60	87.60	2.9	7,605	0.04%
2020/11/25	1	88.00	2	87.95	87.80	-1	7,670	-0.01%
2020/11/24	1	87.50	40	87.56	87.60	-39	7,656	-0.51%
2020/11/23	0	0.00	1	88.90	88.80	-1	7,598	-0.01%
2020/11/19	0	0.00	8	88.15	88.10	-8	7,458	-0.11%
2020/11/17	0	0.00	2	87.90	88.00	-2	7,252	-0.03%
2020/11/12	0	0.00	5	88.06	88.00	-5	6,845	-0.07%
2020/11/11	18	88.28	38.1	87.35	89.00	-20.1	6,688	-0.30%
2020/11/10	30	84.45	24	84.53	84.90	6	6,018	0.10%
2020/11/09	0	0.00	3	81.73	81.80	-3	5,593	-0.05%
2020/11/04	0	0.00	11	81.21	81.30	-11	5,636	-0.20%
2020/11/03	0	0.00	10	80.63	81.00	-10	5,642	-0.18%
2020/10/27	0	0.00	5	79.70	80.30	-5	5,642	-0.09%
2020/10/22	0	0.00	2	79.10	79.80	-2	5,923	-0.03%
2020/10/20	1	79.20	0	79.50	79.50	1	6,171	0.02%
2020/10/19	2	79.10	0	0.00	79.10	2	6,203	0.03%
2020/10/05	0	0.00	1	80.00	80.00	-1	6,730	-0.01%
2020/09/24	5	78.70	0	0.00	78.00	5	6,873	0.07%
2020/09/23	7	80.63	3	80.30	80.10	4	7,012	0.06%
2020/09/21	5	82.94	8	82.76	83.30	-3	7,319	-0.04%
2020/09/18	1	81.60	14	81.89	81.60	-13	7,144	-0.18%
2020/09/16	1	79.10	0	0.00	78.90	1	6,815	0.01%
2020/09/15	0	0.00	7	79.00	79.20	-7	6,902	-0.10%
2020/09/11	10	78.30	0	0.00	79.00	10	7,164	0.14%
2020/09/09	1	78.70	0	0.00	79.20	1	7,373	0.01%
2020/09/08	6	79.77	0	0.00	79.60	6	7,436	0.08%
2020/09/07	5	79.70	0	0.00	79.60	5	7,528	0.07%
2020/09/03	9	78.13	11	79.32	78.40	-2	7,625	-0.03%
2020/09/02	1	78.10	2	78.20	78.00	-1	7,652	-0.01%
2020/09/01	6	77.68	11	77.70	77.90	-5	7,748	-0.06%
2020/08/31	6	78.40	1	78.60	78.20	5	7,764	0.06%
2020/08/27	11	78.99	0.1	79.50	78.90	10.9	7,887	0.14%
2020/08/26	10	79.30	0	0.00	79.60	10	7,903	0.13%
2020/08/25	1	79.30	0	0.00	79.20	1	8,032	0.01%
2020/08/21	1	79.40	0	0.00	79.80	1	9,309	0.01%
2020/08/20	3	79.07	1	79.90	79.00	2	9,358	0.02%
2020/08/19	5	80.80	0	0.00	80.50	5	9,369	0.05%
2020/08/18	2	81.00	0	0.00	81.40	2	9,408	0.02%
2020/08/17	1	80.90	0	0.00	81.50	1	9,492	0.01%
2020/08/14	5	80.60	7	80.64	80.80	-2	9,534	-0.02%
2020/08/13	1	80.60	3.2	80.82	80.90	-2.2	9,588	-0.02%
2020/08/12	17	80.65	3	81.00	80.70	14	9,859	0.14%
2020/08/11	5.1	82.04	10	81.66	81.50	-4.9	9,924	-0.05%
2020/08/07	7	79.69	1	79.90	79.60	6	10,038	0.06%
2020/08/06	7	79.16	1	79.00	79.10	6	10,188	0.06%
2020/08/04	1	77.40	0	0.00	77.60	1	10,244	0.01%
2020/08/03	1	77.40	1	77.40	77.40	0	10,268	0.00%
2020/07/31	2	78.80	0.1	79.00	78.50	1.9	10,240	0.02%
2020/07/30	6	78.40	0	0.00	78.50	6	10,295	0.06%
2020/07/29	10	78.15	0	0.00	77.90	10	10,295	0.10%
2020/07/28	3	77.20	1	77.20	77.30	2	10,402	0.02%
2020/07/27	6	78.28	10	78.00	78.10	-4	10,446	-0.04%
2020/07/24	0	0.00	1	80.00	79.70	-1	10,367	-0.01%
2020/07/23	1	80.40	0	0.00	80.10	1	10,299	0.01%
2020/07/22	0	0.00	6	80.52	80.50	-6	10,353	-0.06%
2020/07/21	0	0.00	6	80.50	80.50	-6	10,313	-0.06%
2020/07/20	6	80.42	1	80.70	80.50	5	10,331	0.05%
2020/07/17	0	0.00	32.3	81.54	81.00	-32.3	10,441	-0.31%
2020/07/16	2	81.05	6	81.17	81.00	-4	10,585	-0.04%
2020/07/15	14	80.19	2	80.60	80.40	12	10,629	0.11%
2020/07/14	1	81.60	0	0.00	81.00	1	10,534	0.01%
2020/07/10	9	82.14	0	0.00	82.00	9	10,520	0.09%
2020/07/09	2	83.20	0	0.00	83.00	2	10,542	0.02%
2020/07/08	10	83.30	22	83.70	83.20	-12	10,538	-0.11%
2020/07/07	1	84.70	0	0.00	83.70	1	10,536	0.01%
2020/07/06	1	84.60	0	0.00	84.40	1	10,511	0.01%
2020/07/03	0	0.00	2	84.30	84.30	-2	10,553	-0.02%
2020/07/02	7	83.61	1	84.30	83.80	6	10,656	0.06%
2020/07/01	15	87.67	1	87.80	87.60	14	10,480	0.13%
2020/06/30	0	0.00	1	87.50	87.60	-1	10,251	-0.01%
2020/06/29	2	86.75	0	0.00	86.60	2	10,181	0.02%
2020/06/24	1	87.20	1	87.20	87.40	0	10,200	0.00%
2020/06/23	2	87.00	0	0.00	86.90	2	10,232	0.02%
2020/06/22	10	87.10	1	86.70	86.80	9	10,270	0.09%
2020/06/19	9	85.80	2	87.10	85.80	7	10,360	0.07%
2020/06/17	0	0.00	6	86.30	86.20	-6	10,501	-0.06%
2020/06/15	6	86.10	0	0.00	86.00	6	11,086	0.05%
2020/06/11	10	87.50	10.7	88.94	88.00	-0.7	11,489	-0.01%
2020/06/10	25	89.54	0	0.00	89.40	25	11,513	0.22%
2020/06/09	1	89.30	10	88.70	89.50	-9	11,742	-0.08%
2020/06/08	6	88.77	6	88.37	89.20	0	11,910	0.00%
2020/06/05	0	0.00	21	86.92	87.60	-21	11,867	-0.18%
2020/06/04	1	86.40	0	0.00	86.80	1	11,887	0.01%
2020/06/03	11	85.63	3	86.00	86.10	8	11,988	0.07%
2020/06/02	15	84.23	0	0.00	84.30	15	11,906	0.13%
2020/06/01	0	0.00	4	83.65	83.80	-4	11,880	-0.03%
2020/05/29	10	83.03	1	83.40	83.00	9	11,774	0.08%
2020/05/28	6	84.42	2	84.10	83.80	4	10,725	0.04%
2020/05/27	3	85.30	1	85.50	85.20	2	10,681	0.02%
2020/05/26	1	86.30	3	86.00	85.70	-2	10,771	-0.02%
2020/05/25	1	84.20	5	83.30	84.30	-4	10,845	-0.04%
2020/05/22	12	85.28	0	0.00	85.00	12	10,912	0.11%
2020/05/21	1	86.00	2.1	86.21	86.50	-1.1	10,883	-0.01%
2020/05/20	2	85.75	1	86.80	86.40	1	10,841	0.01%
2020/05/19	5	86.44	3	86.90	86.20	2	10,818	0.02%
2020/05/18	0	0.00	6	84.98	85.00	-6	10,570	-0.06%
2020/05/15	1	83.40	0	0.00	83.60	1	10,494	0.01%
2020/05/14	7	83.79	0	0.00	83.50	7	10,434	0.07%
2020/05/12	1	86.40	0	0.00	86.50	1	10,087	0.01%
2020/05/11	0	0.00	8	87.40	87.50	-8	10,042	-0.08%
2020/05/08	0	0.00	20	86.50	86.40	-20	9,996	-0.20%
2020/05/05	2	85.50	0	0.00	85.80	2	9,864	0.02%
2020/05/04	3	84.90	0	0.00	85.50	3	9,859	0.03%
2020/04/30	1	87.50	11	86.98	87.90	-10	9,734	-0.10%
2020/04/29	0	0.00	2	83.90	83.80	-2	9,589	-0.02%
2020/04/28	5	82.10	2	82.10	82.70	3	9,566	0.03%
2020/04/27	1	82.40	13	82.20	82.00	-12	9,793	-0.12%
2020/04/24	10	80.10	0	0.00	80.00	10	9,704	0.10%
2020/04/23	11	80.36	1	80.90	80.40	10	9,671	0.10%
2020/04/22	5	79.52	0	0.00	80.20	5	9,608	0.05%
2020/04/21	12	80.38	7	80.10	80.10	5	9,523	0.05%
2020/04/20	3	82.03	1	82.80	82.40	2	9,439	0.02%
2020/04/17	2	83.40	4	84.03	83.20	-2	9,319	-0.02%
2020/04/15	7	83.19	13	83.20	83.10	-6	9,122	-0.07%
2020/04/14	7	82.53	8	82.01	82.20	-1	9,057	-0.01%
2020/04/13	5	80.90	0	0.00	80.70	5	9,011	0.06%
2020/04/10	3	82.40	5	81.06	81.90	-2	9,003	-0.02%
2020/04/09	5	80.40	2	80.30	80.60	3	8,969	0.03%
2020/04/08	1	80.40	1	80.30	80.40	0	8,895	0.00%
2020/04/07	17	79.46	5	79.64	79.80	12	8,766	0.14%
2020/04/06	3	76.80	8	77.55	77.60	-5	8,649	-0.06%
2020/04/01	2	74.40	1	75.10	74.40	1	8,483	0.01%
2020/03/30	11	74.78	5	75.00	75.20	6	8,263	0.07%
2020/03/27	0	0.00	2	75.30	74.70	-2	8,114	-0.02%
2020/03/26	2	74.85	2	75.60	74.10	0	7,992	0.00%
2020/03/25	8	74.70	11	75.01	74.90	-3	7,960	-0.04%
2020/03/24	0	0.00	2	70.30	70.50	-2	7,851	-0.03%
2020/03/23	36	65.79	0	0.00	66.70	36	7,820	0.46%
2020/03/20	10	68.82	2	68.20	68.80	8	7,659	0.10%
2020/03/19	17	66.42	2.4	67.00	66.60	14.6	7,292	0.20%
2020/03/18	11	71.42	4	71.23	70.00	7	6,941	0.10%
2020/03/17	12	75.42	9	74.50	74.60	3	6,617	0.05%
2020/03/16	3.3	78.90	2	78.50	78.20	1.3	6,390	0.02%
2020/03/13	10	79.89	4	80.68	80.60	6	6,270	0.10%
2020/03/12	12	85.10	6	85.37	84.00	6	5,995	0.10%
2020/03/10	5	88.70	3	89.07	89.00	2	5,679	0.04%
2020/03/09	5.2	89.19	1	89.50	89.30	4.2	5,588	0.08%
2020/03/06	1	91.40	1	91.80	91.40	0	5,391	0.00%
2020/03/03	3	91.33	0	0.00	91.60	3	5,337	0.06%
2020/02/27	3	91.00	0	0.00	91.00	3	5,456	0.05%
2020/02/26	2	91.70	1.2	92.00	91.50	0.8	5,311	0.02%
2020/02/25	3	92.53	0	0.00	93.10	3	5,139	0.06%
2020/02/24	2	93.50	1	93.60	93.30	1	5,016	0.02%
2020/02/20	2	95.30	0	0.00	94.70	2	4,996	0.04%
2020/02/19	1	95.20	2	96.20	96.20	-1	4,956	-0.02%
2020/02/14	0	0.00	0.2	95.20	95.20	-0.2	4,907	0.00%
2020/02/13	0.2	94.80	0	0.00	94.80	0.2	4,905	0.00%
2020/02/12	0	0.00	1	94.00	94.00	-1	4,925	-0.02%
2020/02/11	1	93.70	0	0.00	93.70	1	4,953	0.02%
2020/02/07	1	93.90	0	0.00	93.70	1	5,003	0.02%
2020/02/05	1	92.50	0	0.00	92.70	1	5,046	0.02%
2020/02/04	1	93.40	1	93.20	93.50	0	4,983	0.00%
2020/02/03	3	93.50	0	0.00	93.00	3	4,997	0.06%
2020/01/31	2	92.20	0.5	94.00	93.40	1.5	4,978	0.03%
2020/01/30	8	94.04	1	94.00	91.60	7	4,914	0.14%
2020/01/20	0	0.00	1	99.30	99.00	-1	4,653	-0.02%
2020/01/17	1	98.30	0	0.00	99.00	1	4,679	0.02%
2020/01/16	2	98.00	0	0.00	97.90	2	4,734	0.04%
2020/01/15	1	98.10	0	0.00	98.50	1	4,749	0.02%
2020/01/10	1	99.80	0	0.00	99.80	1	4,702	0.02%
2020/01/08	1	100.00	0	0.00	100.00	1	4,818	0.02%
2020/01/06	0	0.00	1	102.00	102.00	-1	4,817	-0.02%
2019/12/30	5	100.00	1	101.00	99.90	4	4,751	0.08%
2019/12/26	1	99.60	0	0.00	99.80	1	4,756	0.02%
2019/12/25	2	100.00	2	100.25	100.00	0	4,830	0.00%
2019/12/24	0	0.00	1	100.50	100.50	-1	4,870	-0.02%
2019/12/20	0	0.00	1	100.50	101.00	-1	4,972	-0.02%
2019/12/19	2	100.10	1	99.70	99.90	1	4,933	0.02%
2019/12/18	1	101.00	7	100.14	101.50	-6	4,870	-0.12%
2019/12/17	0	0.00	2	98.20	99.10	-2	4,824	-0.04%
2019/12/16	3	96.80	0	0.00	96.80	3	4,750	0.06%
2019/12/13	0	0.00	0.2	96.80	96.80	-0.2	4,768	0.00%
2019/12/06	0	0.00	1	97.00	97.20	-1	4,992	-0.02%
2019/12/05	0	0.00	0.3	96.70	96.40	-0.3	4,997	-0.01%
2019/12/04	1	96.70	0	0.00	97.50	1	5,005	0.02%
2019/12/03	0.2	97.50	1	97.40	97.50	-0.8	5,063	-0.02%
2019/12/02	0	0.00	1	98.10	98.10	-1	5,139	-0.02%
2019/11/29	0	0.00	1	97.80	97.20	-1	5,162	-0.02%
2019/11/28	1	98.10	0	0.00	98.30	1	5,154	0.02%
2019/11/27	0	0.00	1	98.30	98.40	-1	5,230	-0.02%
2019/11/26	0	0.00	2	98.40	98.00	-2	5,230	-0.04%
2019/11/20	2	96.65	0.1	96.80	96.50	1.9	5,186	0.04%
2019/11/19	0	0.00	1	97.10	97.40	-1	5,175	-0.02%
2019/11/15	1	97.90	0	0.00	96.80	1	5,251	0.02%
2019/11/14	1	96.40	0	0.00	96.60	1	5,297	0.02%
2019/11/13	4	96.40	1	96.30	96.30	3	5,417	0.06%
2019/11/11	0	0.00	2	96.70	97.00	-2	5,621	-0.04%
2019/11/08	0	0.00	1	97.90	97.40	-1	5,701	-0.02%
2019/11/07	1	98.30	0	0.00	98.20	1	5,712	0.02%
2019/11/06	0	0.00	0.1	98.70	98.70	-0.1	5,717	0.00%
2019/11/05	0	0.00	1.2	98.45	98.90	-1.2	5,736	-0.02%
2019/11/04	1	98.40	0	0.00	98.90	1	5,770	0.02%
2019/10/29	0.2	97.30	0	0.00	97.70	0.2	6,160	0.00%
2019/10/28	0	97.20	1	97.10	97.20	-1	6,170	-0.02%
2019/10/16	2	95.80	0	0.00	95.90	2	6,297	0.03%
2019/10/15	1	93.50	0	0.00	94.60	1	6,349	0.02%
2019/10/14	0	0.00	1	93.80	93.30	-1	6,339	-0.02%
2019/10/07	0	0.00	1	94.10	94.10	-1	6,419	-0.02%
2019/10/04	1	92.80	0	0.00	93.30	1	6,467	0.02%
2019/10/02	3	94.43	0	0.00	93.80	3	6,552	0.05%
2019/10/01	4	94.55	1	94.20	94.80	3	6,514	0.05%
2019/09/27	5	96.10	0	0.00	94.50	5	6,460	0.08%
2019/09/19	2	96.70	2	97.00	97.30	0	6,966	0.00%
2019/09/18	3	97.73	0	0.00	97.60	3	7,017	0.04%
2019/09/17	1	97.60	0	0.00	97.80	1	7,015	0.01%
2019/09/16	7	98.83	1	99.10	98.00	6	7,083	0.08%
2019/09/06	0	0.00	1	95.40	95.20	-1	7,008	-0.01%
2019/09/05	0	0.00	1	95.41	96.00	-1	6,995	-0.01%
2019/09/03	1	94.00	0	0.00	93.70	1	6,918	0.01%
2019/08/30	0	0.00	1	94.00	94.10	-1	6,924	-0.01%
2019/08/29	1	91.40	2	91.40	91.40	-1	6,840	-0.01%
2019/08/28	1	91.30	2	91.30	91.50	-1	6,869	-0.01%
2019/08/27	1	91.70	0	0.00	90.60	1	6,881	0.01%
2019/08/26	3	91.57	1	91.70	91.70	2	6,754	0.03%
2019/08/23	1	92.40	1.3	93.05	93.40	-0.3	6,758	0.00%
2019/08/22	1	92.30	0	0.00	92.30	1	6,793	0.01%
2019/08/21	3	93.30	0	0.00	92.90	3	6,924	0.04%
2019/08/20	0	0.00	3	93.10	93.10	-3	6,882	-0.04%
2019/08/19	4	91.58	0	0.00	92.00	4	6,887	0.06%
2019/08/16	1	90.50	1	91.20	91.10	0	6,895	0.00%
2019/08/15	12	90.78	0	0.00	90.30	12	6,805	0.18%
2019/08/14	0	0.00	2	93.70	93.60	-2	6,690	-0.03%
2019/08/13	8	92.46	1	93.10	92.50	7	6,664	0.11%
2019/08/12	2	94.60	1	94.00	93.90	1	6,550	0.02%
2019/08/07	0	0.00	0.5	95.90	95.30	-0.5	6,532	-0.01%
2019/08/06	1	95.00	2	95.05	95.80	-1	6,521	-0.02%
2019/08/05	2	95.95	0	0.00	96.50	2	6,467	0.03%
2019/08/02	2	98.05	0	0.00	97.50	2	6,390	0.03%
2019/08/01	1	99.40	0	0.00	99.50	1	6,345	0.02%
2019/07/29	1	100.50	0	0.00	101.00	1	6,286	0.02%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/18	1	101.50	0	0.00	101.50	1	6,291	0.02%
2019/07/17	2	102.00	0	0.00	102.00	2	6,279	0.03%
2019/07/15	0	0.00	2	105.00	105.50	-2	6,133	-0.03%
2019/07/12	1	103.50	5	104.00	104.00	-4	6,145	-0.07%
2019/07/11	0	0.00	1.9	103.00	102.50	-1.9	6,168	-0.03%
2019/07/10	1	102.00	0	0.00	103.00	1	6,195	0.02%
2019/07/09	2	101.75	0	0.00	102.00	2	6,179	0.03%
2019/07/08	1	103.50	1	103.50	104.00	0	6,132	0.00%
2019/07/05	1	105.00	0	0.00	104.50	1	6,113	0.02%
2019/07/04	1	105.00	0	0.00	104.50	1	6,139	0.02%
2019/07/03	2	105.00	1	105.00	105.00	1	6,196	0.02%
2019/07/02	7	106.43	0	0.00	105.50	7	6,233	0.11%
2019/07/01	1	115.00	1	115.50	115.00	0	5,842	0.00%
2019/06/28	250	114.24	0	0.00	114.50	250	5,714	4.38%	大買/鉅額交易
2019/06/24	1	114.00	0	0.00	114.50	1	5,712	0.02%
2019/06/21	0	0.00	2	113.00	113.00	-2	5,683	-0.04%
2019/06/13	150	111.77	3	111.50	112.00	147	5,535	2.66%	大買/鉅額交易
2019/06/12	1	111.50	0	0.00	112.00	1	5,648	0.02%
2019/06/11	150	111.14	1	112.00	111.50	149	5,635	2.64%	大買/鉅額交易
2019/05/31	0	0.00	0.8	110.00	110.50	-0.8	5,843	-0.01%
2019/05/30	0	0.00	10	109.00	110.00	-10	5,854	-0.17%
2019/05/28	0	0.00	0.2	109.00	110.00	-0.2	5,967	0.00%
2019/05/21	1	110.00	0	0.00	111.00	1	6,013	0.02%
2019/05/20	1	109.00	0	0.00	110.00	1	6,007	0.02%
2019/05/14	0.2	108.50	0	0.00	108.00	0.2	6,161	0.00%
2019/05/13	0	0.00	1	108.50	108.50	-1	6,147	-0.02%
2019/05/10	1	110.00	0	0.00	109.50	1	6,228	0.02%
2019/05/09	0	0.00	1	108.50	108.50	-1	6,312	-0.02%
2019/05/06	0	0.00	1	110.50	111.00	-1	6,296	-0.02%
2019/05/02	0	0.00	3	113.00	112.00	-3	6,240	-0.05%
2019/04/30	1	112.50	0.2	112.00	112.00	0.8	6,163	0.01%
2019/04/29	0	0.00	2	112.00	112.50	-2	6,160	-0.03%
2019/04/26	0	0.00	9	110.50	111.50	-9	6,171	-0.15%
2019/04/25	0	0.00	1	110.00	110.50	-1	6,181	-0.02%
2019/04/23	0.2	109.00	0	0.00	109.50	0.2	6,236	0.00%
2019/04/16	3	108.00	0	0.00	109.00	3	6,733	0.04%
2019/04/15	0	0.00	1	108.50	108.50	-1	6,752	-0.01%
2019/04/12	1	108.50	1	108.50	108.50	0	6,840	0.00%
2019/04/10	0	0.00	1	110.00	110.00	-1	6,903	-0.01%
2019/04/09	2	108.75	0	0.00	109.50	2	6,949	0.03%
2019/04/08	0	0.00	5.2	108.00	108.00	-5.2	6,891	-0.08%
2019/04/03	0	0.00	1.2	108.00	108.00	-1.2	6,814	-0.02%
2019/03/29	1	109.50	2	109.25	109.50	-1	6,672	-0.01%
2019/03/28	1	108.50	2	108.75	109.00	-1	6,619	-0.02%
2019/03/26	0.2	107.50	1	107.50	108.00	-0.8	6,640	-0.01%
2019/03/25	1.2	106.50	1.4	106.50	106.50	-0.2	6,698	0.00%
2019/03/22	1	107.50	0	0.00	107.50	1	6,658	0.02%
2019/03/15	2	104.00	1	105.00	105.50	1	6,778	0.01%
2019/03/14	1	104.00	0	0.00	104.00	1	6,674	0.01%
2019/03/13	3	104.00	0	0.00	104.50	3	6,710	0.04%
2019/03/07	0	0.00	3.4	105.15	105.50	-3.4	6,752	-0.05%
2019/03/05	0	0.00	2	102.00	102.00	-2	6,726	-0.03%
2019/03/04	7	101.71	0	0.00	101.50	7	6,723	0.10%
2019/02/26	1	102.50	0	0.00	103.00	1	6,577	0.02%
2019/02/25	2	103.50	1.1	103.50	103.50	0.9	6,478	0.01%
2019/02/22	0	0.00	1	104.00	104.00	-1	6,474	-0.02%
2019/02/11	1	101.00	0	0.00	100.00	1	6,218	0.02%
2019/01/30	0	0.00	1.1	102.45	102.00	-1.1	6,170	-0.02%
2019/01/29	0	0.00	0	101.00	101.00	0	6,160	0.00%
2019/01/28	2	101.50	0.2	101.50	101.50	1.8	6,139	0.03%
2019/01/25	0	0.00	6	101.50	102.00	-6	6,147	-0.10%
2019/01/24	2	100.25	0	0.00	100.00	2	6,129	0.03%
2019/01/21	0	0.00	0.8	102.00	102.50	-0.8	6,249	-0.01%
2019/01/18	0	0.00	2	102.50	102.50	-2	6,284	-0.03%
2019/01/17	1	102.00	0	0.00	101.50	1	6,355	0.02%
2019/01/11	0	0.00	1	101.00	101.50	-1	6,394	-0.02%
2019/01/10	1	100.00	0	0.00	100.50	1	6,374	0.02%
2019/01/09	1	100.00	1	102.00	102.50	0	6,326	0.00%
2019/01/08	0.2	101.50	2	100.85	102.00	-1.8	6,152	-0.03%
2019/01/07	1	99.20	1	99.50	99.50	0	6,110	0.00%
2019/01/03	6	96.32	0	0.00	96.00	6	6,528	0.09%
2019/01/02	1	97.80	2	99.20	97.60	-1	6,492	-0.02%
2018/12/28	1	98.80	11	99.82	101.00	-10	6,477	-0.15%
2018/12/27	1	96.70	1	97.30	97.80	0	6,556	0.00%
2018/12/26	2	96.90	0	0.00	96.30	2	6,645	0.03%
2018/12/25	8	96.70	0	0.00	96.70	8	6,759	0.12%
2018/12/22	0	0.00	2	98.45	98.30	-2	6,935	-0.03%
2018/12/21	1	99.50	0	0.00	98.60	1	7,131	0.01%
2018/12/20	0	0.00	1	99.40	99.60	-1	7,340	-0.01%
2018/12/19	1	98.20	0	0.00	99.30	1	7,425	0.01%
2018/12/18	4	98.00	1	98.80	98.00	3	7,622	0.04%
2018/12/17	1	99.20	0	0.00	99.30	1	7,966	0.01%
2018/12/14	1	99.30	0	0.00	99.20	1	8,070	0.01%
2018/12/12	0	0.00	1	98.70	99.00	-1	8,322	-0.01%
2018/12/11	3	98.93	0	0.00	98.50	3	8,323	0.04%
2018/12/10	0	0.00	5	99.70	99.50	-5	8,291	-0.06%
2018/12/04	5	101.50	0	0.00	101.50	5	8,409	0.06%
2018/11/29	0	0.00	1	99.60	99.50	-1	8,247	-0.01%
2018/11/27	2	99.15	0	0.00	99.00	2	8,158	0.02%
2018/11/26	2	101.25	2	101.50	101.00	0	8,183	0.00%
2018/11/23	2	100.50	0	0.00	100.50	2	8,183	0.02%
2018/11/16	0	0.00	0	101.00	101.00	0	8,265	0.00%
2018/11/07	1	102.00	0	0.00	102.50	1	8,242	0.01%
2018/11/06	0	0.00	16	102.00	103.00	-16	8,223	-0.19%
2018/11/05	7	101.00	3	100.50	103.00	4	8,126	0.05%
2018/10/30	0	0.00	1	100.00	98.60	-1	7,981	-0.01%
2018/10/29	1	98.10	2	98.70	98.80	-1	7,907	-0.01%
2018/10/26	2	98.05	4	99.38	98.20	-2	7,989	-0.03%
2018/10/25	2	98.75	2	99.65	98.60	0	8,005	0.00%
2018/10/23	1	101.50	0	0.00	101.50	1	7,975	0.01%
2018/10/22	0	0.00	1	103.00	103.00	-1	8,031	-0.01%
2018/10/19	3	101.50	0	0.00	103.00	3	8,124	0.04%
2018/10/17	1	104.00	0	0.00	103.00	1	8,154	0.01%
2018/10/16	1	103.00	0	0.00	104.00	1	8,121	0.01%
2018/10/15	1	103.50	0	0.00	103.50	1	8,099	0.01%
2018/10/12	3	102.50	3.1	104.55	106.00	-0.1	8,016	0.00%
2018/10/11	6	105.58	3	105.17	103.00	3	7,886	0.04%
2018/10/08	51	111.78	0	0.00	111.50	51	7,611	0.67%
2018/10/05	0	0.00	1	111.50	111.00	-1	7,649	-0.01%
2018/10/03	0	0.00	1.1	113.50	113.00	-1.1	7,747	-0.01%
2018/10/02	1	117.00	0.2	115.50	115.00	0.8	7,791	0.01%
2018/09/27	0	0.00	4	116.50	117.00	-4	7,968	-0.05%
2018/09/26	1.2	114.08	0	0.00	114.50	1.2	7,834	0.02%
2018/09/25	3	116.00	0.1	115.50	115.50	2.9	7,800	0.04%
2018/09/21	50	118.32	27.2	116.98	117.50	22.8	7,687	0.30%
2018/09/11	0	0.00	1	111.00	111.00	-1	7,372	-0.01%
2018/09/10	1	112.00	0	0.00	111.50	1	7,473	0.01%
2018/09/07	0	0.00	0.2	111.00	111.50	-0.2	7,649	0.00%
2018/09/05	0	0.00	1	110.50	110.50	-1	7,862	-0.01%
2018/09/04	0	0.00	1	112.00	112.50	-1	7,953	-0.01%
2018/09/03	1	111.00	1	111.00	111.00	0	8,021	0.00%
2018/08/30	5	112.40	0	0.00	112.00	5	8,081	0.06%
2018/08/27	1	113.50	0	0.00	113.50	1	8,169	0.01%
2018/08/21	1	109.00	0	0.00	109.00	1	8,633	0.01%
2018/08/17	0	0.00	2	109.50	109.00	-2	8,638	-0.02%
2018/08/10	0.1	110.00	0	0.00	110.50	0.1	8,790	0.00%
2018/08/09	0	0.00	12	111.00	111.50	-12	8,839	-0.14%
2018/08/08	0	0.00	0.1	111.00	112.00	-0.1	8,967	0.00%
2018/08/03	3	111.50	0.2	111.50	111.50	2.8	9,296	0.03%
2018/08/01	0	0.00	2	113.00	113.00	-2	9,213	-0.02%
2018/07/31	0.2	112.00	1.6	111.70	112.50	-1.4	9,140	-0.02%
2018/07/30	0	0.00	1	110.51	111.50	-1	9,040	-0.01%
2018/07/27	1	110.00	0	0.00	110.50	1	9,040	0.01%
2018/07/24	0	0.00	1.3	108.63	109.50	-1.3	8,817	-0.02%
2018/07/23	28	108.50	0	0.00	108.50	28	8,782	0.32%
2018/07/19	0	0.00	1	109.50	107.50	-1	8,791	-0.01%
2018/07/18	0	0.00	0.9	108.00	108.50	-0.9	8,820	-0.01%
2018/07/13	1	107.50	0	0.00	110.00	1	8,758	0.01%
2018/07/12	0	0.00	0.2	106.00	106.00	-0.2	8,693	0.00%
2018/07/10	1	112.00	0	0.00	112.00	1	8,468	0.01%
2018/07/09	0	0.00	1	111.00	111.00	-1	8,359	-0.01%
2018/07/04	0.2	113.00	0	0.00	114.00	0.2	7,922	0.00%
2018/07/02	0	0.00	1	113.00	112.50	-1	7,822	-0.01%
2018/06/29	1	110.50	0	0.00	112.50	1	7,727	0.01%
2018/06/27	0	0.00	2	110.25	110.00	-2	7,438	-0.03%
2018/06/22	0	0.00	1	109.50	109.50	-1	7,262	-0.01%
2018/06/21	1	108.50	0	0.00	108.50	1	7,212	0.01%
2018/06/20	0	0.00	0.1	107.50	107.50	-0.1	7,211	0.00%
2018/06/19	150	105.12	0	0.00	105.50	150	7,317	2.05%	大買/鉅額交易
2018/06/14	1	107.00	1	107.50	106.50	0	7,137	0.00%
2018/06/13	1	106.50	0	0.00	107.50	1	7,016	0.01%
2018/06/12	1	107.50	0	0.00	107.50	1	7,064	0.01%
2018/06/08	0	0.00	0	108.50	108.50	0	6,968	0.00%
2018/06/07	1	111.00	0	0.00	110.00	1	6,902	0.01%
2018/06/04	0	0.00	3	110.33	110.50	-3	6,788	-0.04%
2018/05/31	1	110.50	0	0.00	107.50	1	6,732	0.01%
2018/05/30	1	108.50	0	0.00	108.50	1	6,403	0.02%
2018/05/28	300	109.49	1.2	109.93	110.00	298.8	6,338	4.71%	大買/鉅額交易
2018/05/22	0	0.00	1	110.00	109.50	-1	6,378	-0.02%
2018/05/21	0	0.00	2	112.75	112.50	-2	6,457	-0.03%
2018/05/18	0	0.00	1	112.00	112.00	-1	6,564	-0.02%
2018/05/17	0	0.00	6	112.00	111.50	-6	6,680	-0.09%
2018/05/16	1	111.00	0.2	110.50	111.00	0.8	6,644	0.01%
2018/05/15	0	0.00	2.3	110.50	110.50	-2.3	6,730	-0.03%
2018/05/14	0	0.00	1.6	110.63	111.00	-1.6	6,720	-0.02%
2018/05/11	0.2	107.50	2	107.50	108.50	-1.8	6,657	-0.03%
2018/05/10	1	106.00	0	0.00	106.00	1	6,671	0.01%
2018/05/08	2	105.00	0	0.00	105.50	2	6,736	0.03%
2018/05/04	1	106.00	5	106.30	105.00	-4	6,816	-0.06%
2018/05/02	0	0.00	2	105.75	105.50	-2	6,929	-0.03%
2018/04/26	2	104.00	0	0.00	104.00	2	6,989	0.03%
2018/04/25	6	102.50	3	102.00	103.00	3	7,025	0.04%
2018/04/24	5	104.20	0	0.00	104.00	5	6,991	0.07%
2018/04/19	4	105.50	1	105.97	105.50	3	6,958	0.04%
2018/04/16	2	107.50	1	107.50	107.50	1	7,107	0.01%
2018/04/13	1	106.50	2	107.00	106.50	-1	7,206	-0.01%
2018/04/12	1	105.00	4	105.25	106.50	-3	7,286	-0.04%
2018/04/10	0	0.00	2	104.50	105.50	-2	7,354	-0.03%
2018/04/09	0	0.00	0.4	104.00	105.00	-0.4	7,376	-0.01%
2018/04/02	6	103.00	0	0.00	102.50	6	7,439	0.08%
2018/03/28	1	103.50	0	0.00	103.00	1	7,579	0.01%
2018/03/26	2	104.75	0	0.00	103.50	2	7,579	0.03%
2018/03/23	8	102.75	1	104.50	104.50	7	7,557	0.09%
2018/03/22	1	103.50	0	0.00	104.00	1	7,508	0.01%
2018/03/21	0	0.00	8	106.63	106.50	-8	7,365	-0.11%
2018/03/20	0	0.00	1.1	104.00	105.00	-1.1	7,346	-0.02%
2018/03/14	0	0.00	1	102.50	102.00	-1	7,160	-0.01%
2018/03/13	1	102.50	0	0.00	103.00	1	7,110	0.01%
2018/03/12	0	0.00	1	103.00	103.50	-1	7,137	-0.01%
2018/03/08	0	0.00	0	101.00	101.50	0	7,193	0.00%
2018/03/05	0	0.00	1	102.00	101.00	-1	7,462	-0.01%
2018/03/02	1	101.00	0	0.00	100.50	1	7,459	0.01%
2018/03/01	1	102.00	0	0.00	102.00	1	7,442	0.01%
2018/02/27	0	0.00	2	103.75	103.50	-2	7,402	-0.03%
2018/02/23	1	103.00	1.2	103.42	104.00	-0.2	7,388	0.00%
2018/02/22	1	101.50	1	102.50	102.50	0	7,428	0.00%
2018/02/21	0	0.00	4	103.13	104.00	-4	7,377	-0.05%
2018/02/12	0	0.00	1	101.50	101.00	-1	7,206	-0.01%
2018/02/09	1	97.80	2	97.90	97.80	-1	7,078	-0.01%
2018/02/08	1	99.50	1	100.50	100.00	0	6,887	0.00%
2018/02/07	0	0.00	2	100.75	101.00	-2	6,893	-0.03%
2018/02/06	4	96.98	0	0.00	96.70	4	6,692	0.06%
2018/02/05	0	0.00	2	99.20	100.50	-2	6,548	-0.03%
2018/02/02	2.2	101.82	0	0.00	100.00	2.2	6,467	0.03%
2018/01/30	0	0.00	1	103.00	103.00	-1	6,240	-0.02%
2018/01/29	1	103.00	60	103.99	104.50	-59	6,165	-0.96%
2018/01/26	5	102.50	9	102.39	103.50	-4	6,101	-0.07%
2018/01/25	2	100.25	3.4	101.44	101.50	-1.4	5,975	-0.02%
2018/01/24	1	99.50	0	0.00	99.20	1	5,895	0.02%
2018/01/23	4	99.95	0	0.00	100.00	4	5,883	0.07%
2018/01/22	0	0.00	1.3	101.00	101.50	-1.3	5,800	-0.02%
2018/01/19	1	100.00	0	0.00	100.50	1	5,731	0.02%
2018/01/17	0	0.00	10	102.00	102.00	-10	5,594	-0.18%
2018/01/16	0	0.00	1	102.00	102.00	-1	5,560	-0.02%
2018/01/15	0	0.00	5	101.00	102.00	-5	5,549	-0.09%
2018/01/12	1	102.50	0.1	101.00	101.50	0.9	5,538	0.02%
2018/01/11	1	100.00	1	100.00	101.00	0	5,442	0.00%
2018/01/10	16	101.47	1	101.50	101.00	15	5,364	0.28%
2018/01/09	0	0.00	14	100.79	102.50	-14	5,270	-0.27%
2018/01/08	20	98.80	1	98.80	99.50	19	5,132	0.37%
2018/01/04	0	0.00	0.2	98.10	98.50	-0.2	5,055	0.00%
2018/01/03	0	0.00	4	98.15	98.50	-4	5,102	-0.08%
2018/01/02	2	98.10	0	0.00	98.10	2	5,038	0.04%