台塑 (1301)-美好-中壢券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.5
漲幅
-0.73%
成交量
8,727張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	68.40	1	69.50	68.30	0	7,336	0.00%
2024/05/02	1	68.30	0	0.00	68.80	1	7,262	0.01%
2024/04/29	0	0.00	2	69.10	69.30	-2	7,295	-0.03%
2024/04/25	1	67.90	0	0.00	67.90	1	7,355	0.01%
2024/04/23	0.1	69.50	0	0.00	69.10	0.1	7,613	0.00%
2024/04/22	1	68.70	2	68.80	69.70	-1	7,832	-0.01%
2024/04/19	1	67.10	1	67.20	67.10	0	7,762	0.00%
2024/04/18	0	0.00	0.3	67.70	68.10	-0.3	7,638	0.00%
2024/04/17	7	67.83	2	67.90	67.80	5	7,694	0.06%
2024/04/12	7	69.87	0	0.00	69.70	7	7,507	0.09%
2024/04/11	0	0.00	1	71.50	70.90	-1	7,386	-0.01%
2024/04/10	2.1	72.00	0	0.00	72.00	2.1	7,326	0.03%
2024/04/09	3	71.50	0	0.00	71.50	3	7,318	0.04%
2024/04/03	5	70.00	1	70.50	70.00	4	7,200	0.06%
2024/04/02	1	70.70	3	70.70	70.80	-2	7,164	-0.03%
2024/04/01	13	70.32	2	70.30	70.90	11	7,167	0.15%
2024/03/26	0	69.10	2	68.95	69.30	-2	6,941	-0.03%
2024/03/25	1	66.90	1	67.50	67.80	0	6,841	0.00%
2024/03/21	1.2	66.75	7.4	67.36	67.40	-6.3	6,754	-0.09%
2024/03/20	5	66.68	1	66.60	66.80	4	6,750	0.06%
2024/03/19	1	67.80	0.3	68.10	67.80	0.7	6,579	0.01%
2024/03/18	0	0.00	91	68.50	68.40	-91	6,539	-1.39%
2024/03/15	1	68.80	1	68.80	68.60	0	6,521	0.00%
2024/03/14	91	68.60	1	69.20	69.30	90	6,386	1.41%
2024/03/13	1.1	68.23	1	68.10	68.40	0.1	6,336	0.00%
2024/03/12	1	69.30	6	69.22	69.30	-5	6,249	-0.08%
2024/03/11	1.9	68.69	0	0.00	68.90	1.9	6,195	0.03%
2024/03/08	3	68.63	1	68.80	68.60	2	6,093	0.03%
2024/03/07	3	69.83	0	0.00	69.80	3	5,894	0.05%
2024/03/05	4	70.53	0	0.00	70.40	4	5,848	0.07%
2024/03/04	20	70.80	0	0.00	70.80	20	5,751	0.35%
2024/02/29	2	71.70	1	71.70	71.70	1	5,711	0.02%
2024/02/27	0	0.00	2	71.65	71.80	-2	5,618	-0.04%
2024/02/23	10	72.20	0	0.00	72.00	10	5,564	0.18%
2024/02/21	2.4	73.48	1	73.50	73.50	1.4	5,641	0.02%
2024/02/19	0	0.00	2	73.70	73.80	-2	5,777	-0.03%
2024/02/16	1	72.90	0	0.00	73.00	1	5,898	0.02%
2024/02/15	2.1	72.11	0	0.00	72.40	2.1	5,926	0.03%
2024/02/02	1	72.90	0	0.00	73.50	1	5,845	0.02%
2024/02/01	1	72.70	2	73.40	73.50	-1	5,834	-0.02%
2024/01/31	1	71.90	0	0.00	72.10	1	5,814	0.02%
2024/01/30	0.1	72.70	0	0.00	72.00	0.1	5,792	0.00%
2024/01/29	0	0.00	3	73.20	73.60	-3	5,780	-0.05%
2024/01/26	1	72.70	1	72.80	72.70	0	5,764	0.00%
2024/01/25	0	0.00	1	71.70	71.70	-1	5,741	-0.02%
2024/01/24	20	72.05	1	71.90	72.10	19	5,753	0.33%
2024/01/23	1	71.20	0	0.00	71.10	1	5,766	0.02%
2024/01/22	3.1	70.77	0.3	71.50	70.60	2.8	5,748	0.05%
2024/01/19	3	71.33	5	71.50	71.20	-2	5,682	-0.04%
2024/01/18	0.1	71.60	2	71.20	71.10	-1.9	5,637	-0.03%
2024/01/17	4.1	71.72	4	71.95	71.80	0.1	5,533	0.00%
2024/01/16	3	73.83	0	0.00	73.60	3	5,375	0.06%
2024/01/15	1.1	76.08	8	75.60	75.50	-6.9	5,152	-0.13%
2024/01/12	2	75.90	0	0.00	76.00	2	5,145	0.04%
2024/01/11	2	75.90	0	0.00	75.90	2	5,149	0.04%
2024/01/10	0.1	77.20	0	0.00	77.00	0.1	5,140	0.00%
2024/01/08	0	0.00	0	78.40	78.10	0	5,142	0.00%
2024/01/03	3	78.10	0	0.00	78.10	3	5,384	0.06%
2023/12/26	2	78.80	0	0.00	78.80	2	5,502	0.04%
2023/12/22	0	0.00	1	79.20	78.80	-1	5,585	-0.02%
2023/12/21	3	79.47	0	0.00	79.50	3	5,580	0.05%
2023/12/15	0.1	79.90	0	0.00	79.70	0.1	5,553	0.00%
2023/12/14	0	0.00	1	79.80	79.80	-1	5,408	-0.02%
2023/12/13	0.2	79.00	1	79.25	78.90	-0.8	5,400	-0.01%
2023/12/11	0.1	79.80	0	0.00	79.90	0.1	5,557	0.00%
2023/12/07	2	80.20	0	0.00	79.90	2	5,617	0.04%
2023/12/05	0.1	80.80	0	0.00	80.70	0.1	5,654	0.00%
2023/11/30	3	80.77	0.1	81.10	80.80	2.9	5,674	0.05%
2023/11/24	0	0.00	1	81.60	81.60	-1	5,711	-0.02%
2023/11/21	1	81.90	1	81.60	81.90	0	5,819	0.00%
2023/11/20	0	80.80	0	0.00	80.80	0	5,806	0.00%
2023/11/17	0.8	80.90	0	0.00	80.80	0.8	5,837	0.01%
2023/11/10	0.1	77.90	1	77.70	77.70	-0.9	6,009	-0.02%
2023/11/01	1	76.90	0	0.00	76.80	1	6,086	0.02%
2023/10/31	0	0.00	1	77.10	77.00	-1	6,093	-0.02%
2023/10/26	0.4	77.50	1	77.10	77.10	-0.6	6,183	-0.01%
2023/10/25	2	77.90	0	0.00	77.80	2	6,158	0.03%
2023/10/23	2	78.25	0.1	78.50	78.10	1.9	6,203	0.03%
2023/10/19	1	79.40	0	0.00	79.30	1	6,383	0.02%
2023/10/18	1.1	79.34	0	0.00	80.10	1.1	6,475	0.02%
2023/10/13	0	0.00	3	79.90	80.50	-3	6,557	-0.05%
2023/10/12	0.1	80.70	0	0.00	80.70	0.1	6,606	0.00%
2023/10/11	0	0.00	2	79.45	79.60	-2	6,622	-0.03%
2023/10/05	13	78.58	0	0.00	78.70	13	6,688	0.19%
2023/10/04	5	78.36	0	0.00	78.40	5	6,753	0.07%
2023/10/02	1	79.70	0	0.00	79.60	1	6,925	0.01%
2023/09/28	1	79.60	0	0.00	79.80	1	7,083	0.01%
2023/09/26	0.6	80.55	0	0.00	80.40	0.6	7,171	0.01%
2023/09/20	0	82.40	0	0.00	82.40	0	7,538	0.00%
2023/09/19	0	0.00	2	82.45	82.40	-2	7,811	-0.03%
2023/09/14	5	82.90	0	0.00	83.10	5	8,008	0.06%
2023/09/11	0.2	82.34	0	0.00	82.40	0.2	8,423	0.00%
2023/09/08	1	82.00	4	81.98	82.10	-3	8,445	-0.04%
2023/09/07	2	80.90	1	81.30	81.30	1	8,483	0.01%
2023/09/06	4.1	81.43	0	0.00	81.20	4.1	8,485	0.05%
2023/08/31	1	79.50	0	0.00	79.50	1	8,674	0.01%
2023/08/29	1	79.60	0.1	80.20	80.30	0.9	8,620	0.01%
2023/08/25	3	79.33	0	0.00	79.30	3	9,123	0.03%
2023/08/24	1.1	79.23	0	0.00	79.70	1.1	9,140	0.01%
2023/08/23	1	79.50	0	0.00	79.40	1	9,096	0.01%
2023/08/21	1	79.90	1	80.00	80.10	0	9,035	0.00%
2023/08/18	0	0.00	1	80.30	80.30	-1	8,993	-0.01%
2023/08/17	16	79.46	0	0.00	79.80	16	8,949	0.18%
2023/08/16	2.3	80.85	6	80.80	80.90	-3.7	8,840	-0.04%
2023/08/15	3	82.57	0	0.00	82.40	3	8,753	0.03%
2023/08/14	1	82.90	0	0.00	83.00	1	8,780	0.01%
2023/08/11	0	0.00	1	84.20	84.00	-1	8,847	-0.01%
2023/08/10	0.1	84.70	0	0.00	84.50	0.1	8,896	0.00%
2023/08/04	1	83.80	2	84.20	84.00	-1	8,942	-0.01%
2023/08/02	4	83.50	6.6	83.66	83.50	-2.6	8,934	-0.03%
2023/08/01	5	84.00	0	0.00	84.20	5	8,853	0.06%
2023/07/31	0	0.00	3	83.70	83.20	-3	8,776	-0.03%
2023/07/27	5	83.20	0	0.00	83.30	5	8,705	0.06%
2023/07/26	2	82.80	0	0.00	83.00	2	8,699	0.02%
2023/07/25	2	82.11	0	0.00	82.10	2	8,680	0.02%
2023/07/24	3.2	82.31	0	0.00	82.20	3.2	8,656	0.04%
2023/07/21	4	82.75	0	0.00	82.60	4	8,577	0.05%
2023/07/20	1.2	83.16	1	83.10	83.20	0.2	8,544	0.00%
2023/07/19	0	0.00	3	83.20	82.80	-3	8,529	-0.04%
2023/07/18	2	82.90	0	0.00	82.90	2	8,488	0.02%
2023/07/17	1	83.40	0	0.00	83.10	1	8,403	0.01%
2023/07/13	0.1	83.10	0	0.00	82.70	0.1	8,312	0.00%
2023/07/12	3	82.30	0	0.00	82.40	3	8,267	0.04%
2023/07/11	1	82.30	0	0.00	82.40	1	8,211	0.01%
2023/07/10	3.1	82.50	0	0.00	82.30	3.1	8,154	0.04%
2023/07/07	5	82.20	0	0.00	82.00	5	8,054	0.06%
2023/07/06	4.2	83.37	4	83.80	83.20	0.2	7,874	0.00%
2023/07/05	2	84.70	0	0.00	84.70	2	7,691	0.03%
2023/07/04	2.1	84.93	0	0.00	84.70	2.1	7,658	0.03%
2023/07/03	1.1	85.68	0	0.00	85.60	1.1	7,560	0.01%
2023/06/30	2.2	86.03	0	0.00	85.70	2.2	7,521	0.03%
2023/06/29	1	86.40	0	0.00	86.20	1	7,427	0.01%
2023/06/28	2	86.10	0	0.00	86.20	2	7,356	0.03%
2023/06/27	2.1	87.31	0	0.00	87.00	2.1	7,266	0.03%
2023/06/26	0	0.00	1	92.50	92.00	-1	7,019	-0.01%
2023/06/21	0	0.00	1	92.70	92.80	-1	6,899	-0.01%
2023/06/20	4	92.25	0	0.00	92.60	4	6,850	0.06%
2023/06/19	6.1	91.91	0	0.00	91.60	6.1	6,731	0.09%
2023/06/16	15.1	93.30	0	0.00	92.50	15.1	6,522	0.23%
2023/06/15	0.2	94.00	1	94.00	94.10	-0.8	6,242	-0.01%
2023/06/13	13.5	93.81	0	0.00	93.70	13.5	6,352	0.21%
2023/06/12	10.3	93.90	0	0.00	93.90	10.3	6,339	0.16%
2023/06/09	1	94.30	0	0.00	94.10	1	6,353	0.02%
2023/06/08	23	93.86	1	94.10	93.80	22	6,366	0.35%
2023/06/07	1	94.30	0	0.00	94.00	1	6,346	0.02%
2023/06/05	1	94.20	0	0.00	94.00	1	6,198	0.02%
2023/05/26	0.1	92.94	0	0.00	93.50	0.1	5,536	0.00%
2023/05/24	0	0.00	0.1	93.30	93.90	-0.1	5,556	0.00%
2023/05/23	0	0.00	2.1	93.60	93.50	-2.1	5,544	-0.04%
2023/05/22	0	93.40	0	0.00	93.50	0	5,493	0.00%
2023/05/17	0	0.00	1	93.30	94.30	-1	5,298	-0.02%
2023/05/16	0	92.50	0	0.00	93.10	0	5,232	0.00%
2023/05/15	0.2	92.40	0	0.00	92.90	0.2	5,163	0.00%
2023/05/12	0	0.00	2	93.05	92.50	-2	5,132	-0.04%
2023/05/11	0	0.00	2	93.05	93.40	-2	5,074	-0.04%
2023/05/10	0	0.00	1	92.90	93.80	-1	5,068	-0.02%
2023/05/09	2	93.60	0	0.00	94.00	2	5,037	0.04%
2023/05/05	2	93.80	0.3	93.70	93.80	1.7	5,047	0.03%
2023/05/03	0	93.80	1	93.80	93.60	-1	5,169	-0.02%
2023/05/02	2	93.30	0.5	93.40	93.90	1.5	5,287	0.03%
2023/04/27	1.4	93.47	0	0.00	93.70	1.4	5,372	0.03%
2023/04/26	0.2	92.20	0	0.00	93.60	0.2	5,327	0.00%
2023/04/25	1	92.20	0	0.00	92.00	1	5,272	0.02%
2023/04/24	1	92.40	0.1	93.10	93.00	1	5,197	0.02%
2023/04/21	0	0.00	1	92.70	92.50	-1	5,192	-0.02%
2023/04/20	0	92.10	0	0.00	92.10	0	5,148	0.00%
2023/04/17	0.2	94.00	0	0.00	94.00	0.2	5,158	0.00%
2023/04/13	0	0.00	0.5	92.53	93.10	-0.5	5,134	-0.01%
2023/04/12	1	92.70	0.1	92.10	92.60	0.9	5,090	0.02%
2023/04/07	0.3	91.18	2	91.20	90.80	-1.7	5,063	-0.03%
2023/04/06	2	91.25	0.5	91.50	91.40	1.5	5,029	0.03%
2023/03/31	0	0.00	0.1	92.50	91.80	-0.1	5,033	0.00%
2023/03/29	3.3	92.02	0	0.00	92.30	3.3	5,335	0.06%
2023/03/28	0	0.00	3	92.30	92.30	-3	5,513	-0.05%
2023/03/27	0	0.00	5.1	91.56	91.80	-5.1	5,690	-0.09%
2023/03/24	0	0.00	2	91.40	91.40	-2	5,972	-0.03%
2023/03/23	0	0.00	1	91.40	91.40	-1	6,108	-0.02%
2023/03/21	0	90.30	0	0.00	90.50	0	6,256	0.00%
2023/03/20	3.3	90.01	0.2	90.00	90.00	3.1	6,315	0.05%
2023/03/17	0.2	90.20	0	0.00	90.70	0.2	6,345	0.00%
2023/03/16	1	88.60	0	0.00	88.50	1	6,266	0.02%
2023/03/15	1	89.20	0	0.00	89.00	1	6,268	0.02%
2023/03/10	5	89.92	0	0.00	89.80	5	6,397	0.08%
2023/03/09	2	90.70	1	91.90	90.60	1	6,418	0.02%
2023/03/08	1	90.90	0	0.00	91.80	1	6,495	0.02%
2023/03/07	1	91.20	0	0.00	91.40	1	6,490	0.02%
2023/03/06	0	0.00	1.2	91.28	91.50	-1.2	6,556	-0.02%
2023/03/03	0	0.00	1	90.60	90.70	-1	6,576	-0.02%
2023/03/02	1	89.80	0	0.00	90.20	1	6,640	0.02%
2023/02/24	2	90.80	0	0.00	90.90	2	6,640	0.03%
2023/02/21	0	0.00	2	91.30	91.30	-2	6,556	-0.03%
2023/02/20	0	90.20	0	0.00	90.70	0	6,643	0.00%
2023/02/15	0.3	89.67	0	0.00	89.60	0.3	6,983	0.00%
2023/02/14	0	0.00	4	90.00	90.60	-4	6,949	-0.06%
2023/02/13	0.1	89.10	0	0.00	89.30	0.1	6,919	0.00%
2023/02/08	1	89.40	0	0.00	89.40	1	7,083	0.01%
2023/02/02	1	88.80	0.2	89.00	89.00	0.9	7,184	0.01%
2023/02/01	1	88.30	0	0.00	88.90	1	7,152	0.01%
2023/01/31	0	0.00	3	89.30	89.30	-3	7,162	-0.04%
2023/01/30	0	89.60	0	0.00	90.00	0	7,070	0.00%
2023/01/17	0	88.60	0	0.00	88.60	0	6,961	0.00%
2023/01/16	0.2	88.30	0	0.00	88.30	0.2	6,976	0.00%
2023/01/12	0	0.00	4	87.85	87.70	-4	7,453	-0.05%
2023/01/11	2	88.00	1	88.10	87.90	1	7,570	0.01%
2023/01/09	0	0.00	1	88.80	88.90	-1	7,691	-0.01%
2023/01/06	1	87.80	3	87.63	88.00	-2	7,752	-0.03%
2023/01/05	1	87.20	0	0.00	87.50	1	8,088	0.01%
2023/01/03	2	86.90	2	87.00	87.00	0	8,539	0.00%
2022/12/29	2.3	86.17	0	0.00	86.10	2.3	8,694	0.03%
2022/12/26	0	86.80	0	0.00	86.90	0	8,766	0.00%
2022/12/22	0	0.00	1	86.00	87.20	-1	8,934	-0.01%
2022/12/21	1	85.50	0	0.00	85.40	1	8,866	0.01%
2022/12/20	0.1	85.80	0.1	85.60	85.30	0	8,783	0.00%
2022/12/19	8	87.26	0	0.00	86.30	8	8,717	0.09%
2022/12/16	5	88.06	0	0.00	87.60	5	8,543	0.06%
2022/12/15	1.2	87.77	1	88.50	88.90	0.2	8,295	0.00%
2022/12/13	0.1	86.60	0	0.00	86.30	0.1	8,153	0.00%
2022/12/08	1	87.40	0	0.00	87.30	1	9,540	0.01%
2022/12/05	3	89.10	1	89.10	89.10	2	9,593	0.02%
2022/12/02	1	89.50	0	0.00	89.10	1	9,596	0.01%
2022/12/01	0	0.00	2	91.20	90.70	-2	9,620	-0.02%
2022/11/30	0	0.00	3.5	89.79	90.20	-3.5	9,625	-0.04%
2022/11/24	0	0.00	1	89.30	89.70	-1	9,761	-0.01%
2022/11/23	0	0.00	1	88.80	88.90	-1	9,782	-0.01%
2022/11/21	0	88.00	0	0.00	88.00	0	9,853	0.00%
2022/11/18	0	0.00	9	87.40	87.70	-9	9,828	-0.09%
2022/11/16	0.1	88.60	0	0.00	87.40	0.1	9,804	0.00%
2022/11/15	0.2	88.60	0	0.00	88.60	0.2	9,719	0.00%
2022/11/14	1	88.90	0	0.00	89.10	1	9,656	0.01%
2022/11/09	0	0.00	0.3	85.70	86.00	-0.3	9,444	0.00%
2022/11/07	0	0.00	1	84.20	84.60	-1	9,433	-0.01%
2022/10/31	1	82.90	0	0.00	83.10	1	9,418	0.01%
2022/10/25	0	0.00	1	82.50	82.30	-1	9,742	-0.01%
2022/10/24	3	82.40	0	0.00	82.00	3	9,733	0.03%
2022/10/21	3	82.00	1	82.20	81.80	2	9,701	0.02%
2022/10/20	1	79.30	1	81.00	80.80	0	9,624	0.00%
2022/10/18	4.2	80.58	0	0.00	80.90	4.2	9,215	0.05%
2022/10/14	1	80.00	0	0.00	79.90	1	9,316	0.01%
2022/10/13	2	79.35	1	78.60	78.90	1	9,360	0.01%
2022/10/12	6	82.23	0	0.00	80.80	6	9,170	0.07%
2022/10/06	1	86.20	0	0.00	86.10	1	8,904	0.01%
2022/10/04	1	87.20	3	87.60	87.80	-2	9,132	-0.02%
2022/10/03	1	87.00	0	0.00	86.50	1	9,218	0.01%
2022/09/30	2	86.00	2	86.55	86.60	0	9,474	0.00%
2022/09/28	0	0.00	0.1	85.90	84.80	-0.1	10,216	0.00%
2022/09/27	4	85.63	0	0.00	85.20	4	10,765	0.04%
2022/09/26	1	85.60	1	85.60	86.00	0	10,965	0.00%
2022/09/22	2	85.20	1	85.20	85.90	1	11,152	0.01%
2022/09/19	2	85.50	0	0.00	85.50	2	11,293	0.02%
2022/09/16	7	87.16	0	0.00	86.50	7	11,213	0.06%
2022/09/15	14	88.02	0	0.00	88.10	14	10,054	0.14%
2022/09/14	2	88.25	0	0.00	88.10	2	9,981	0.02%
2022/09/13	2	89.90	0	0.00	90.30	2	9,999	0.02%
2022/09/12	2	89.40	0	0.00	89.40	2	10,050	0.02%
2022/09/08	3	88.00	0	0.00	88.30	3	10,178	0.03%
2022/09/07	4.1	88.40	0	0.00	88.30	4.1	10,164	0.04%
2022/09/02	2.1	89.00	0	0.00	88.80	2.1	10,165	0.02%
2022/09/01	1	89.80	0	0.00	90.00	1	10,051	0.01%
2022/08/31	0	0.00	1	91.00	91.10	-1	9,984	-0.01%
2022/08/29	2	91.55	0	0.00	91.30	2	9,946	0.02%
2022/08/22	0	94.90	0	0.00	94.90	0	10,726	0.00%
2022/08/17	0.3	94.20	0	0.00	94.20	0.3	10,913	0.00%
2022/08/12	0	0.00	1	93.80	93.80	-1	10,944	-0.01%
2022/08/11	2	91.70	1	92.20	92.60	1	10,945	0.01%
2022/08/10	2	90.85	0	0.00	91.30	2	10,973	0.02%
2022/08/09	1	90.60	0	0.00	90.90	1	11,003	0.01%
2022/08/04	0.5	90.00	0	0.00	90.90	0.5	11,252	0.00%
2022/08/01	0	0.00	1	92.00	92.50	-1	11,027	-0.01%
2022/07/20	1	88.70	0	0.00	87.80	1	10,764	0.01%
2022/07/14	1	85.70	0	0.00	87.00	1	10,588	0.01%
2022/07/12	0	0.00	5	85.40	85.40	-5	10,277	-0.05%
2022/07/11	0.3	85.70	0	0.00	84.90	0.3	10,133	0.00%
2022/07/08	8	84.84	1	85.00	85.00	7	10,017	0.07%
2022/07/07	1.5	84.73	0	0.00	84.60	1.5	9,785	0.02%
2022/07/06	8	88.73	5	88.58	87.00	3	9,401	0.03%
2022/07/05	3.1	95.64	0	0.00	94.00	3.1	9,018	0.03%
2022/07/04	0	0.00	2	107.00	107.50	-2	8,424	-0.02%
2022/07/01	1	108.00	0	0.00	108.00	1	8,220	0.01%
2022/06/29	0	0.00	8	110.00	109.50	-8	8,045	-0.10%
2022/06/28	1	109.50	0	0.00	109.50	1	7,922	0.01%
2022/06/20	0	107.50	0	107.50	107.50	0	7,724	0.00%
2022/06/16	0	0.00	5	106.50	106.50	-5	7,592	-0.07%
2022/06/15	1	107.00	0	0.00	106.50	1	7,705	0.01%
2022/06/10	1	107.50	0	0.00	107.50	1	7,861	0.01%
2022/06/07	2	108.00	0	0.00	107.00	2	8,272	0.02%
2022/05/24	0	104.50	0	0.00	105.00	0	8,236	0.00%
2022/05/06	4	105.00	0	0.00	105.50	4	8,259	0.05%
2022/05/04	0	0.00	2	106.00	106.50	-2	8,330	-0.02%
2022/04/20	0	106.50	0	0.00	106.50	0	8,291	0.00%
2022/04/18	5	105.00	1.8	104.50	104.50	3.2	8,377	0.04%
2022/04/14	1	105.00	0	0.00	105.50	1	8,417	0.01%
2022/04/06	0.2	106.50	0	0.00	107.00	0.2	8,262	0.00%
2022/04/01	0	0.00	1	106.50	107.00	-1	8,206	-0.01%
2022/03/31	1	106.50	0	0.00	106.50	1	8,104	0.01%
2022/03/29	5	105.50	0	0.00	105.50	5	8,022	0.06%
2022/03/24	0	0.00	1	107.00	107.00	-1	7,876	-0.01%
2022/03/23	5	107.00	0	0.00	107.50	5	7,922	0.06%
2022/03/21	0	107.00	4	107.50	107.50	-4	8,039	-0.05%
2022/03/18	2	105.50	0.4	106.50	106.00	1.6	8,004	0.02%
2022/03/17	0	0.00	4	107.00	107.00	-4	7,913	-0.05%
2022/03/16	5	105.10	0	0.00	106.00	5	7,773	0.06%
2022/03/14	2	106.00	0	0.00	106.50	2	7,660	0.03%
2022/03/11	1	106.00	1.1	107.50	106.50	-0.1	7,593	0.00%
2022/03/07	2	106.50	0	0.00	106.00	2	7,029	0.03%
2022/03/03	0	0.00	2	108.50	109.00	-2	7,095	-0.03%
2022/03/02	2	108.00	0.8	108.50	108.50	1.2	7,035	0.02%
2022/03/01	1	108.50	4	108.38	108.00	-3	6,869	-0.04%
2022/02/25	1	104.02	0	0.00	105.00	1	6,807	0.02%
2022/02/15	0	104.50	0	0.00	104.00	0	6,925	0.00%
2022/02/14	1	105.50	1	106.00	105.00	0	7,079	0.00%
2022/02/10	2	106.00	1	106.50	106.50	1	7,207	0.01%
2022/02/08	2	105.50	0	106.00	105.50	2	7,312	0.03%
2022/01/26	0	0.00	1	105.50	105.00	-1	7,364	-0.01%
2022/01/25	1	103.50	0	0.00	104.50	1	7,448	0.01%
2022/01/24	1	105.00	15	105.50	105.50	-14	7,437	-0.19%
2022/01/21	2	106.00	0	0.00	105.00	2	7,573	0.03%
2022/01/20	0	107.50	2	108.00	107.50	-2	7,587	-0.03%
2022/01/18	2	106.00	1	106.00	106.50	1	7,665	0.01%
2022/01/17	0	106.00	0	0.00	106.00	0	7,731	0.00%
2022/01/13	18	109.06	0	0.00	108.50	18	8,103	0.22%
2022/01/12	0	108.50	2	108.00	109.00	-2	8,218	-0.02%
2022/01/10	0	0.00	1	105.50	105.50	-1	8,211	-0.01%
2022/01/04	0	0.00	0	105.00	105.00	0	8,834	0.00%
2021/12/29	0	0.00	3	106.00	105.50	-3	9,599	-0.03%
2021/12/24	0	0.00	3	104.50	104.00	-3	10,408	-0.03%
2021/12/21	0	103.00	0	0.00	103.50	0	11,654	0.00%
2021/12/15	0	102.50	0	0.00	102.00	0	12,302	0.00%
2021/12/13	4	103.25	0	0.00	103.00	4	12,371	0.03%
2021/12/10	0	0.00	0.2	104.00	104.00	-0.2	12,352	0.00%
2021/12/07	1	103.00	0	0.00	103.50	1	12,497	0.01%
2021/11/25	0	0.00	1	105.50	105.00	-1	12,261	-0.01%
2021/11/24	0.1	105.50	0	0.00	106.00	0.1	12,315	0.00%
2021/11/23	1	104.50	0	0.00	105.00	1	12,257	0.01%
2021/11/22	1	103.50	1	104.50	104.50	0	12,227	0.00%
2021/11/19	3	104.33	0	0.00	103.50	3	12,136	0.02%
2021/11/18	0	0.00	1	106.50	107.00	-1	11,918	-0.01%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/15	0	107.00	0	0.00	107.00	0	11,682	0.00%
2021/11/12	0	106.50	1	107.50	107.50	-1	11,647	-0.01%
2021/11/10	1	107.00	0	0.00	107.00	1	11,432	0.01%
2021/11/09	3	108.00	0	0.00	107.50	3	11,333	0.03%
2021/11/04	0	0.00	1	107.00	106.00	-1	10,998	-0.01%
2021/11/01	2	107.00	0	0.00	107.00	2	10,740	0.02%
2021/10/29	0.1	108.00	0	0.00	107.50	0.1	10,641	0.00%
2021/10/28	0	108.00	0	0.00	108.00	0	10,504	0.00%
2021/10/21	0	112.50	0	0.00	113.50	0	10,413	0.00%
2021/10/20	1	111.00	1.1	112.05	113.50	-0.1	10,215	0.00%
2021/10/19	1	114.00	0	113.50	114.00	1	9,990	0.01%
2021/10/18	1	114.00	1	114.96	115.00	0	9,959	0.00%
2021/10/15	1.1	113.93	0	0.00	114.50	1.1	9,956	0.01%
2021/10/13	0	115.50	1.1	115.91	115.50	-1.1	9,741	-0.01%
2021/10/12	0.1	117.00	0.2	118.00	117.50	0	9,496	0.00%
2021/10/08	1	118.00	3	117.50	118.00	-2	9,317	-0.02%
2021/10/07	0	0.00	8	117.56	118.00	-8	9,224	-0.09%
2021/10/06	10	118.35	4	118.63	118.00	6	9,030	0.07%
2021/10/05	1.1	114.55	1	113.50	115.00	0.1	8,643	0.00%
2021/10/04	1.1	111.41	0	0.00	111.00	1.1	8,390	0.01%
2021/09/29	1	114.50	1	115.48	113.50	0	7,876	0.00%
2021/09/28	0	112.00	5	112.00	114.00	-5	7,485	-0.07%
2021/09/27	0	0.00	2.1	109.90	111.50	-2.1	7,240	-0.03%
2021/09/24	0	105.00	2.1	105.48	106.00	-2.1	6,848	-0.03%
2021/09/23	0	102.50	2.2	101.82	102.50	-2.2	6,662	-0.03%
2021/09/22	0	0.00	1	100.00	100.00	-1	6,646	-0.02%
2021/09/16	0	102.50	0	0.00	103.00	0	6,553	0.00%
2021/09/15	0	101.50	0	0.00	102.00	0	6,427	0.00%
2021/09/14	0.4	101.00	0	0.00	102.00	0.4	6,401	0.01%
2021/09/13	0	0.00	1	100.50	100.50	-1	6,345	-0.02%
2021/09/10	0.1	99.40	0	0.00	99.20	0.1	6,316	0.00%
2021/09/09	1	98.60	0	0.00	99.10	1	6,426	0.02%
2021/09/03	1	99.90	2	100.50	100.50	-1	6,391	-0.02%
2021/09/02	5	99.48	4	99.00	98.80	1	6,381	0.02%
2021/08/27	1	100.00	1	100.50	100.50	0	6,387	0.00%
2021/08/26	0	0.00	1	98.70	98.90	-1	6,430	-0.02%
2021/08/23	0	98.00	0	0.00	98.00	0	6,695	0.00%
2021/08/18	2	99.00	0	0.00	99.50	2	6,825	0.03%
2021/08/16	0.2	99.27	1	100.00	99.30	-0.9	6,951	-0.01%
2021/08/13	1	99.80	0	0.00	99.80	1	6,969	0.01%
2021/08/10	0.1	99.60	0	0.00	99.50	0.1	7,258	0.00%
2021/08/05	0	0.00	0	101.00	101.00	0	7,661	0.00%
2021/08/02	0	0.00	6	101.50	102.00	-6	8,469	-0.07%
2021/07/30	6	100.50	0	0.00	99.80	6	9,101	0.07%
2021/07/22	0	102.00	0	0.00	102.00	0	10,015	0.00%
2021/07/21	0.1	100.50	0	0.00	100.00	0.1	10,054	0.00%
2021/07/20	0	0.00	2	101.50	101.50	-2	10,028	-0.02%
2021/07/19	1	102.00	0	0.00	102.50	1	10,182	0.01%
2021/07/16	1	104.50	0	0.00	104.50	1	10,397	0.01%
2021/07/15	0	103.50	2	103.50	104.00	-2	10,565	-0.02%
2021/07/13	0	102.00	0	0.00	103.00	0	10,872	0.00%
2021/07/12	2.2	103.99	0	0.00	103.00	2.2	11,115	0.02%
2021/07/09	3	101.67	0	0.00	103.50	3	11,480	0.03%
2021/07/06	0	0.00	1	106.50	106.00	-1	11,785	-0.01%
2021/07/02	0	0.00	7	105.29	105.00	-7	11,846	-0.06%
2021/07/01	1	104.00	1	104.00	104.00	0	11,708	0.00%
2021/06/30	5	104.00	10	103.50	103.00	-5	11,629	-0.04%
2021/06/28	1	103.00	0	0.00	103.00	1	11,566	0.01%
2021/06/25	0	0.00	1	104.50	104.00	-1	11,585	-0.01%
2021/06/22	0	101.50	0	0.00	102.00	0	11,630	0.00%
2021/06/17	1	103.00	0	0.00	103.50	1	11,599	0.01%
2021/06/16	0	103.50	0	0.00	104.50	0	11,963	0.00%
2021/06/15	0	104.00	0	0.00	104.00	0	12,051	0.00%
2021/06/11	0	104.50	0	0.00	103.50	0	12,157	0.00%
2021/06/10	0.1	105.00	0	0.00	105.50	0.1	12,319	0.00%
2021/06/04	0	0.00	2	105.00	106.00	-2	12,768	-0.02%
2021/06/02	0	0.00	3.1	105.16	106.00	-3.1	12,873	-0.02%
2021/05/25	1	102.95	0	0.00	102.50	1	13,572	0.01%
2021/05/21	0	98.10	0	0.00	98.10	0	13,981	0.00%
2021/05/18	0	0.00	1	97.30	97.90	-1	14,190	-0.01%
2021/05/17	0.1	93.60	8	93.74	93.40	-7.9	14,440	-0.06%
2021/05/14	1	96.20	7	94.90	95.50	-6	14,412	-0.04%
2021/05/13	0	0.00	5	92.90	94.30	-5	14,304	-0.03%
2021/05/12	2	94.57	0.5	96.86	95.70	1.5	14,150	0.01%
2021/05/11	0	102.50	0	0.00	102.50	0	13,816	0.00%
2021/05/10	1.2	105.52	16	106.44	106.00	-14.8	13,578	-0.11%
2021/05/07	1.1	105.68	1	107.00	105.00	0.1	13,578	0.00%
2021/05/06	1	111.00	3.1	112.32	113.00	-2.1	13,037	-0.02%
2021/05/05	1	109.00	0	0.00	108.00	1	12,639	0.01%
2021/05/04	4	110.00	2	107.00	107.00	2	12,607	0.02%
2021/05/03	0	0.00	3	108.00	107.50	-3	12,346	-0.02%
2021/04/29	3	106.50	0	0.00	106.00	3	12,280	0.02%
2021/04/28	1	107.50	0	0.00	106.00	1	12,175	0.01%
2021/04/27	0	0.00	3	108.17	108.50	-3	12,241	-0.02%
2021/04/23	2	104.75	1	105.00	107.00	1	12,214	0.01%
2021/04/20	11	109.50	2	109.75	109.50	9	11,881	0.08%
2021/04/16	0	108.00	2	109.25	109.00	-2	11,759	-0.02%
2021/04/15	2	108.00	3	107.83	108.00	-1	11,627	-0.01%
2021/04/14	10	103.50	0	0.00	104.00	10	11,382	0.09%
2021/04/13	10	103.50	0	0.00	102.00	10	11,226	0.09%
2021/04/12	2	102.75	1	104.00	103.00	1	11,162	0.01%
2021/04/09	1	103.50	5	102.50	103.00	-4	11,135	-0.04%
2021/04/06	0	0.00	4	101.13	101.00	-4	11,223	-0.04%
2021/03/26	2	100.20	1	101.00	101.00	1	11,355	0.01%
2021/03/25	0	0.00	1	100.00	100.00	-1	11,504	-0.01%
2021/03/24	1	99.00	0	0.00	98.90	1	11,542	0.01%
2021/03/23	1	99.60	0	0.00	99.60	1	11,488	0.01%
2021/03/22	0	0.00	7	100.00	100.00	-7	11,485	-0.06%
2021/03/19	4	97.43	2	99.10	97.10	2	11,390	0.02%
2021/03/18	1	100.50	0	0.00	100.50	1	11,029	0.01%
2021/03/16	5	101.20	0	0.00	101.00	5	10,913	0.05%
2021/03/15	0	103.00	0	0.00	103.00	0	10,831	0.00%
2021/03/12	0	0.00	1	104.50	105.00	-1	10,818	-0.01%
2021/03/11	0	0.00	1	105.50	105.00	-1	10,867	-0.01%
2021/03/10	0	0.00	15	104.37	104.50	-15	10,873	-0.14%
2021/03/08	0	101.00	0	0.00	101.50	0	10,687	0.00%
2021/03/05	0	101.50	0	0.00	101.50	0	10,640	0.00%
2021/03/04	0	0.00	10.2	101.99	101.50	-10.2	10,798	-0.09%
2021/03/03	0	0.00	9	101.06	101.00	-9	10,696	-0.08%
2021/03/02	0	0.00	4	99.00	98.20	-4	10,379	-0.04%
2021/02/25	0	0.00	2	100.50	100.00	-2	10,107	-0.02%
2021/02/24	0	0.00	4	100.00	100.00	-4	10,050	-0.04%
2021/02/23	0	0.00	4	98.70	99.70	-4	9,860	-0.04%
2021/02/22	2	97.05	0	0.00	97.10	2	9,591	0.02%
2021/02/19	1	95.90	0	0.00	95.30	1	9,516	0.01%
2021/02/18	2	96.70	0	0.00	95.90	2	9,546	0.02%
2021/02/17	5	94.75	11	95.72	96.20	-6	9,652	-0.06%
2021/02/05	0	89.90	0	0.00	89.80	0	9,394	0.00%
2021/02/02	1	90.30	1	90.00	90.10	0	10,400	0.00%
2021/02/01	1	88.60	1	88.50	88.10	0	10,368	0.00%
2021/01/29	3	88.17	5	87.48	87.00	-2	10,363	-0.02%
2021/01/28	3	89.57	0	0.00	89.10	3	10,225	0.03%
2021/01/27	0	0.00	6	91.23	90.80	-6	10,138	-0.06%
2021/01/26	1	91.60	0	0.00	91.10	1	10,166	0.01%
2021/01/22	2	90.60	1	91.30	90.60	1	10,035	0.01%
2021/01/21	0	0.00	3	91.63	91.40	-3	9,958	-0.03%
2021/01/20	3	91.90	1	91.10	91.60	2	9,906	0.02%
2021/01/19	0	0.00	3	92.90	93.20	-3	9,717	-0.03%
2021/01/18	2	93.00	1	92.10	93.10	1	9,675	0.01%
2021/01/15	5	95.28	0	0.00	94.50	5	9,544	0.05%
2021/01/14	1	97.10	0	0.00	97.40	1	9,381	0.01%
2021/01/11	1	98.01	2	99.00	99.00	-1	9,133	-0.01%
2021/01/08	1.2	97.08	0	0.00	98.00	1.2	8,987	0.01%
2021/01/07	0	0.00	1	95.30	97.10	-1	8,858	-0.01%
2021/01/06	1	94.80	0	0.00	94.40	1	8,694	0.01%
2021/01/05	1	95.19	32	95.86	95.00	-31	8,583	-0.36%
2021/01/04	0	0.00	1	97.60	96.70	-1	8,496	-0.01%
2020/12/31	1	96.70	0	0.00	96.40	1	8,346	0.01%
2020/12/30	1	94.80	2	95.85	96.70	-1	8,215	-0.01%
2020/12/29	0.1	93.10	0	0.00	94.00	0.1	8,033	0.00%
2020/12/25	0	0.00	33	92.85	92.80	-33	8,039	-0.41%
2020/12/24	0	0.00	1	92.60	92.60	-1	8,038	-0.01%
2020/12/23	1	91.60	2	92.00	91.50	-1	8,049	-0.01%
2020/12/22	0	0.00	21	93.73	92.10	-21	8,079	-0.26%
2020/12/21	1	90.20	53	91.43	92.30	-52	8,082	-0.64%
2020/12/11	1	89.80	0	0.00	89.80	1	8,648	0.01%
2020/12/10	30	90.00	0	0.00	89.90	30	8,584	0.35%
2020/12/09	0	0.00	2	89.90	90.00	-2	8,508	-0.02%
2020/12/08	1	89.50	7	89.91	89.50	-6	8,451	-0.07%
2020/12/07	0	89.40	8	89.53	89.50	-8	8,341	-0.10%
2020/12/04	2	89.70	11	89.68	89.30	-9	8,247	-0.11%
2020/12/03	0	0.00	1	88.00	88.50	-1	8,034	-0.01%
2020/12/02	0.1	87.40	0	0.00	87.70	0.1	7,953	0.00%
2020/12/01	0	0.00	7	86.71	87.60	-7	7,914	-0.09%
2020/11/30	2	85.20	0	0.00	85.20	2	7,883	0.03%
2020/11/27	8	86.71	1	87.10	87.20	7	7,655	0.09%
2020/11/25	1	88.10	1	88.00	87.80	0	7,670	0.00%
2020/11/24	31	87.38	0	0.00	87.60	31	7,656	0.40%
2020/11/23	2	88.55	13	88.78	88.80	-11	7,598	-0.14%
2020/11/19	2	87.85	14	88.09	88.10	-12	7,458	-0.16%
2020/11/18	1	87.90	5	87.90	88.00	-4	7,348	-0.05%
2020/11/16	0	0.00	1	88.00	88.10	-1	7,186	-0.01%
2020/11/13	7	86.83	5	87.20	87.00	2	6,953	0.03%
2020/11/12	24	87.85	16.9	87.84	88.00	7.1	6,845	0.10%
2020/11/11	4	88.05	50	88.83	89.00	-46	6,688	-0.69%
2020/11/10	1	83.05	8	84.00	84.90	-7	6,018	-0.12%
2020/11/06	0	81.40	0	0.00	81.50	0	5,562	0.00%
2020/11/05	2	81.35	1	81.60	81.50	1	5,614	0.02%
2020/11/04	0	0.00	8	81.30	81.30	-8	5,636	-0.14%
2020/11/02	0	0.00	6	79.10	79.70	-6	5,599	-0.11%
2020/10/30	0	0.00	6	78.70	79.10	-6	5,603	-0.11%
2020/10/29	1	78.90	0	79.10	78.90	1	5,577	0.02%
2020/10/28	0	0.00	1	79.70	79.50	-1	5,622	-0.02%
2020/10/15	1	80.50	0	0.00	79.20	1	6,293	0.02%
2020/10/14	1	80.30	11	80.35	80.00	-10	6,238	-0.16%
2020/10/13	2	80.55	0	0.00	80.90	2	6,247	0.03%
2020/10/12	0	81.20	0	0.00	81.20	0	6,341	0.00%
2020/10/07	1	80.70	1	80.90	80.80	0	6,625	0.00%
2020/10/06	0	81.20	3	81.17	81.20	-3	6,681	-0.04%
2020/10/05	0	80.10	1	80.10	80.00	-1	6,730	-0.01%
2020/09/30	0	0.00	2	79.50	78.60	-2	6,726	-0.03%
2020/09/29	0	0.00	1	79.50	78.90	-1	6,763	-0.01%
2020/09/24	3	78.10	0	0.00	78.00	3	6,873	0.04%
2020/09/23	3	80.17	1	80.20	80.10	2	7,012	0.03%
2020/09/22	21	81.48	1	81.40	81.40	20	7,252	0.28%
2020/09/21	15.2	82.84	4	82.88	83.30	11.2	7,319	0.15%
2020/09/18	9	81.76	18	81.77	81.60	-9	7,144	-0.13%
2020/09/17	0	0.00	2	78.90	78.60	-2	6,762	-0.03%
2020/09/16	0	0.00	1	78.90	78.90	-1	6,815	-0.01%
2020/09/11	0.1	79.00	0	0.00	79.00	0.1	7,164	0.00%
2020/09/08	0	79.80	0	0.00	79.60	0	7,436	0.00%
2020/09/07	1	79.32	4	79.30	79.60	-3	7,528	-0.04%
2020/09/03	1	78.40	0	0.00	78.40	1	7,625	0.01%
2020/09/02	3	77.60	0	0.00	78.00	3	7,652	0.04%
2020/09/01	1	77.60	0	0.00	77.90	1	7,748	0.01%
2020/08/31	0	0.00	1	78.40	78.20	-1	7,764	-0.01%
2020/08/28	2	79.00	20	79.20	78.90	-18	7,779	-0.23%
2020/08/27	0	0.00	25	79.00	78.90	-25	7,887	-0.32%
2020/08/26	0.2	79.80	0	0.00	79.60	0.2	7,903	0.00%
2020/08/25	10	79.40	0	0.00	79.20	10	8,032	0.12%
2020/08/20	3	79.10	3	79.40	79.00	0	9,358	0.00%
2020/08/19	31	81.18	0	0.00	80.50	31	9,369	0.33%
2020/08/18	0	0.00	1	81.10	81.40	-1	9,408	-0.01%
2020/08/17	1	81.20	1	81.10	81.50	0	9,492	0.00%
2020/08/12	0	0.00	3	80.80	80.70	-3	9,859	-0.03%
2020/08/11	0	0.00	1	82.10	81.50	-1	9,924	-0.01%
2020/08/10	5	80.90	0	0.00	81.10	5	9,915	0.05%
2020/08/07	0	80.00	0	0.00	79.60	0	10,038	0.00%
2020/08/06	0	79.50	0	0.00	79.10	0	10,188	0.00%
2020/08/05	0	78.50	0	0.00	78.10	0	10,201	0.00%
2020/08/04	11	77.51	0	0.00	77.60	11	10,244	0.11%
2020/08/03	11	77.50	2	77.50	77.40	9	10,268	0.09%
2020/07/30	2	78.45	0	0.00	78.50	2	10,295	0.02%
2020/07/29	3	78.77	4	79.00	77.90	-1	10,295	-0.01%
2020/07/28	5	77.18	2	77.20	77.30	3	10,402	0.03%
2020/07/27	4	78.35	5	78.20	78.10	-1	10,446	-0.01%
2020/07/24	1	80.00	2	80.10	79.70	-1	10,367	-0.01%
2020/07/23	0	0.00	1	80.30	80.10	-1	10,299	-0.01%
2020/07/22	5.2	80.76	0	0.00	80.50	5.2	10,353	0.05%
2020/07/21	0	0.00	1	81.00	80.50	-1	10,313	-0.01%
2020/07/20	1	80.50	0	0.00	80.50	1	10,331	0.01%
2020/07/16	0	0.00	10	81.10	81.00	-10	10,585	-0.09%
2020/07/15	17	80.51	0	0.00	80.40	17	10,629	0.16%
2020/07/14	0	0.00	2	81.10	81.00	-2	10,534	-0.02%
2020/07/10	4	82.13	10	82.10	82.00	-6	10,520	-0.06%
2020/07/09	7	83.26	0	0.00	83.00	7	10,542	0.07%
2020/07/07	4	83.83	3	84.20	83.70	1	10,536	0.01%
2020/07/06	10	84.60	0	0.00	84.40	10	10,511	0.10%
2020/07/03	12	84.45	0	0.00	84.30	12	10,553	0.11%
2020/07/02	4	84.20	0	0.00	83.80	4	10,656	0.04%
2020/07/01	1	88.00	4	87.60	87.60	-3	10,480	-0.03%
2020/06/30	2	87.60	0	0.00	87.60	2	10,251	0.02%
2020/06/29	6	86.80	0	0.00	86.60	6	10,181	0.06%
2020/06/24	3	87.60	2	87.25	87.40	1	10,200	0.01%
2020/06/23	1	87.00	2	86.80	86.90	-1	10,232	-0.01%
2020/06/22	5.1	86.81	10	86.40	86.80	-4.9	10,270	-0.05%
2020/06/19	0	0.00	1	86.90	85.80	-1	10,360	-0.01%
2020/06/18	10	86.10	0	0.00	86.20	10	10,343	0.10%
2020/06/17	1	86.20	2	86.65	86.20	-1	10,501	-0.01%
2020/06/16	5	86.38	0	0.00	86.10	5	10,812	0.05%
2020/06/12	3	85.87	1	86.50	86.40	2	11,363	0.02%
2020/06/11	2	88.90	6	88.07	88.00	-4	11,489	-0.03%
2020/06/10	0.1	89.50	0	0.00	89.40	0.1	11,513	0.00%
2020/06/09	0	89.50	1	88.50	89.50	-1	11,742	-0.01%
2020/06/08	0	89.20	7	88.06	89.20	-7	11,910	-0.06%
2020/06/05	2	86.71	0.3	87.60	87.60	1.8	11,867	0.01%
2020/06/04	0	0.00	22	86.58	86.80	-22	11,887	-0.19%
2020/06/03	2	86.00	2	86.15	86.10	0	11,988	0.00%
2020/06/02	1	84.20	0	0.00	84.30	1	11,906	0.01%
2020/06/01	3	83.93	1	84.10	83.80	2	11,880	0.02%
2020/05/29	5	83.00	0	0.00	83.00	5	11,774	0.04%
2020/05/28	7	84.09	0	0.00	83.80	7	10,725	0.07%
2020/05/27	0	0.00	2	85.40	85.20	-2	10,681	-0.02%
2020/05/26	1	85.30	0	0.00	85.70	1	10,771	0.01%
2020/05/22	7	85.31	0	0.00	85.00	7	10,912	0.06%
2020/05/21	10	86.25	0	0.00	86.50	10	10,883	0.09%
2020/05/20	1.1	86.15	0	0.00	86.40	1.1	10,841	0.01%
2020/05/19	0	0.00	6	86.60	86.20	-6	10,818	-0.06%
2020/05/15	6	83.47	1	83.50	83.60	5	10,494	0.05%
2020/05/14	6	83.67	0	0.00	83.50	6	10,434	0.06%
2020/05/13	13	85.04	2	85.10	85.10	11	10,279	0.11%
2020/05/12	2	86.30	0	0.00	86.50	2	10,087	0.02%
2020/05/11	10	87.50	5	87.10	87.50	5	10,042	0.05%
2020/05/08	3	86.47	0	0.00	86.40	3	9,996	0.03%
2020/05/07	3	85.40	10	85.40	85.30	-7	9,948	-0.07%
2020/05/06	2	85.20	0	0.00	85.30	2	9,909	0.02%
2020/05/05	2	86.10	5	86.90	85.80	-3	9,864	-0.03%
2020/05/04	10	85.59	1	85.70	85.50	9	9,859	0.09%
2020/04/30	1	87.00	0	0.00	87.90	1	9,734	0.01%
2020/04/29	2	83.50	7	84.13	83.80	-5	9,589	-0.05%
2020/04/28	2	82.15	0	0.00	82.70	2	9,566	0.02%
2020/04/27	10	81.70	1	82.00	82.00	9	9,793	0.09%
2020/04/24	1	80.40	0	0.00	80.00	1	9,704	0.01%
2020/04/23	0	0.00	1	80.80	80.40	-1	9,671	-0.01%
2020/04/22	2	79.15	0	0.00	80.20	2	9,608	0.02%
2020/04/21	0	0.00	2	80.40	80.10	-2	9,523	-0.02%
2020/04/20	5	82.10	3	82.80	82.40	2	9,439	0.02%
2020/04/17	5	83.90	1	83.70	83.20	4	9,319	0.04%
2020/04/16	1	82.30	3	82.40	82.10	-2	9,199	-0.02%
2020/04/15	0	0.00	1	83.10	83.10	-1	9,122	-0.01%
2020/04/14	6	82.05	2	82.05	82.20	4	9,057	0.04%
2020/04/13	2	81.00	0	0.00	80.70	2	9,011	0.02%
2020/04/10	0	0.00	1	82.80	81.90	-1	9,003	-0.01%
2020/04/09	13	80.62	1	80.60	80.60	12	8,969	0.13%
2020/04/07	0	80.00	0	0.00	79.80	0	8,766	0.00%
2020/04/06	1	76.84	2	77.20	77.60	-1	8,649	-0.01%
2020/04/01	4	75.20	2	75.20	74.40	2	8,483	0.02%
2020/03/30	3	74.70	3	73.23	75.20	0	8,263	0.00%
2020/03/27	5	75.30	0	0.00	74.70	5	8,114	0.06%
2020/03/26	7	74.17	1	74.00	74.10	6	7,992	0.08%
2020/03/25	1	74.10	1	73.70	74.90	0	7,960	0.00%
2020/03/24	4	70.68	3	70.00	70.50	1	7,851	0.01%
2020/03/23	5	66.26	0	0.00	66.70	5	7,820	0.06%
2020/03/20	5	68.78	1	68.20	68.80	4	7,659	0.05%
2020/03/19	4	66.88	1.4	66.64	66.60	2.6	7,292	0.04%
2020/03/18	3	71.93	0	0.00	70.00	3	6,941	0.04%
2020/03/17	3	75.10	0.9	75.00	74.60	2.1	6,617	0.03%
2020/03/13	2	77.90	5	77.80	80.60	-3	6,270	-0.05%
2020/03/12	1	85.00	0	0.00	84.00	1	5,995	0.02%
2020/03/11	2	89.35	0	0.00	88.90	2	5,750	0.03%
2020/03/10	1	89.00	0	0.00	89.00	1	5,679	0.02%
2020/03/09	0	89.50	0	0.00	89.30	0	5,588	0.00%
2020/03/06	0	91.80	0	0.00	91.40	0	5,391	0.00%
2020/03/05	0	93.30	0	0.00	93.30	0	5,331	0.00%
2020/03/02	3	89.63	0	0.00	90.00	3	5,293	0.06%
2020/02/27	1	91.00	0	0.00	91.00	1	5,456	0.02%
2020/02/26	64	91.62	0	0.00	91.50	64	5,311	1.20%
2020/02/25	4	92.50	0	0.00	93.10	4	5,139	0.08%
2020/02/21	0.1	94.80	0	0.00	94.60	0.1	4,997	0.00%
2020/02/20	4	95.25	0	0.00	94.70	4	4,996	0.08%
2020/02/18	0	94.80	0	0.00	94.80	0	4,935	0.00%
2020/02/10	0	0.00	1	93.20	94.00	-1	4,973	-0.02%
2020/02/07	0	93.90	0	0.00	93.70	0	5,003	0.00%
2020/02/06	0	94.50	0	0.00	94.50	0	5,046	0.00%
2020/02/05	3	92.60	0	0.00	92.70	3	5,046	0.06%
2020/02/03	0	0.00	1	93.50	93.00	-1	4,997	-0.02%
2020/01/31	11	93.55	0	0.00	93.40	11	4,978	0.22%
2020/01/30	1	95.30	4	94.20	91.60	-3	4,914	-0.06%
2020/01/17	2	98.30	0	0.00	99.00	2	4,679	0.04%
2020/01/15	2	98.25	1	98.50	98.50	1	4,749	0.02%
2020/01/14	5	98.78	0	0.00	98.80	5	4,751	0.11%
2020/01/10	2	99.80	0	0.00	99.80	2	4,702	0.04%
2020/01/07	0	101.00	0	0.00	101.50	0	4,814	0.00%
2020/01/06	2	101.50	0	0.00	102.00	2	4,817	0.04%
2020/01/03	2	100.50	1	101.50	101.50	1	4,769	0.02%
2019/12/23	3	101.00	0	0.00	101.00	3	4,912	0.06%
2019/12/20	0	0.00	2	99.50	101.00	-2	4,972	-0.04%
2019/12/18	0	0.00	14	99.92	101.50	-14	4,870	-0.29%
2019/12/17	0	0.00	2	98.30	99.10	-2	4,824	-0.04%
2019/12/16	0	96.80	1	97.70	96.80	-1	4,750	-0.02%
2019/12/12	0	0.00	1	96.90	96.90	-1	4,765	-0.02%
2019/12/11	1	96.10	0	0.00	96.50	1	4,959	0.02%
2019/12/10	1	96.30	0	0.00	96.50	1	4,981	0.02%
2019/12/06	0	97.00	1	97.00	97.20	-1	4,992	-0.02%
2019/12/05	1	96.51	0	0.00	96.40	1	4,997	0.02%
2019/12/04	1	96.50	0	0.00	97.50	1	5,005	0.02%
2019/11/26	0	0.00	1	96.90	98.00	-1	5,230	-0.02%
2019/11/25	0	0.00	1	97.10	97.00	-1	4,965	-0.02%
2019/11/21	1	96.00	0	0.00	96.20	1	5,194	0.02%
2019/11/18	2	96.50	0	0.00	97.40	2	5,198	0.04%
2019/11/06	0	98.70	0	0.00	98.70	0	5,717	0.00%
2019/11/05	0	98.70	0	0.00	98.90	0	5,736	0.00%
2019/10/28	1	96.40	1	97.10	97.20	0	6,170	0.00%
2019/10/23	3	96.30	3	95.80	95.80	0	6,220	0.00%
2019/10/21	0	0.00	1	95.40	95.40	-1	6,272	-0.02%
2019/10/18	3	96.13	3	96.70	96.00	0	6,303	0.00%
2019/10/17	3	95.90	9	96.56	96.60	-6	6,329	-0.09%
2019/10/16	2	95.50	1	95.20	95.90	1	6,297	0.02%
2019/10/15	0	0.00	1	93.80	94.60	-1	6,349	-0.02%
2019/10/14	0	0.00	2	93.30	93.30	-2	6,339	-0.03%
2019/10/08	7	93.93	10	94.27	94.30	-3	6,398	-0.05%
2019/10/07	0	94.10	0	0.00	94.10	0	6,419	0.00%
2019/10/03	3	92.77	0	0.00	93.10	3	6,544	0.05%
2019/10/02	4	93.88	0	0.00	93.80	4	6,552	0.06%
2019/10/01	4	94.43	0	0.00	94.80	4	6,514	0.06%
2019/09/27	2	95.40	0	0.00	94.50	2	6,460	0.03%
2019/09/26	1	96.10	1	96.00	96.20	0	6,476	0.00%
2019/09/25	1	95.30	0	0.00	95.50	1	6,853	0.01%
2019/09/23	1	96.70	0	0.00	96.80	1	6,950	0.01%
2019/09/19	0	0.00	14	97.11	97.30	-14	6,966	-0.20%
2019/09/18	0	0.00	11	97.89	97.60	-11	7,017	-0.16%
2019/09/17	2	98.70	2	97.80	97.80	0	7,015	0.00%
2019/09/16	8	99.60	1	100.50	98.00	7	7,083	0.10%
2019/09/10	1	94.80	0	0.00	95.50	1	6,985	0.01%
2019/09/09	1	95.40	0	95.30	95.20	1	6,991	0.01%
2019/09/06	2	95.70	0	0.00	95.20	2	7,008	0.03%
2019/09/05	16	95.83	1	96.00	96.00	15	6,995	0.21%
2019/09/04	0	0.00	2	94.85	94.70	-2	6,959	-0.03%
2019/09/02	0	0.00	1	93.80	94.00	-1	6,934	-0.01%
2019/08/30	2	93.05	7	92.89	94.10	-5	6,924	-0.07%
2019/08/29	1	91.20	8	91.40	91.40	-7	6,840	-0.10%
2019/08/28	2	91.20	0	0.00	91.50	2	6,869	0.03%
2019/08/27	10	91.10	1	91.70	90.60	9	6,881	0.13%
2019/08/26	26	92.07	8	91.70	91.70	18	6,754	0.27%
2019/08/23	5	92.40	5	92.90	93.40	0	6,758	0.00%
2019/08/21	1	93.60	0	0.00	92.90	1	6,924	0.01%
2019/08/20	5	92.80	5	93.10	93.10	0	6,882	0.00%
2019/08/16	3	90.47	0	0.00	91.10	3	6,895	0.04%
2019/08/14	2	93.00	0	0.00	93.60	2	6,690	0.03%
2019/08/13	1	92.80	0	0.00	92.50	1	6,664	0.02%
2019/08/12	1	94.70	0	0.00	93.90	1	6,550	0.02%
2019/08/07	2	95.10	0	0.00	95.30	2	6,532	0.03%
2019/08/06	3	95.27	0	0.00	95.80	3	6,521	0.05%
2019/08/05	0	97.30	0	0.00	96.50	0	6,467	0.00%
2019/08/02	2	98.05	0	0.00	97.50	2	6,390	0.03%
2019/07/31	2	100.75	0	0.00	100.50	2	6,324	0.03%
2019/07/25	2	101.00	0	0.00	101.50	2	6,397	0.03%
2019/07/24	0	0.00	0.1	101.50	101.00	-0.1	6,399	0.00%
2019/07/23	1	102.50	0	0.00	103.50	1	6,375	0.02%
2019/07/19	1	101.00	0	0.00	101.00	1	6,300	0.02%
2019/07/17	7	101.71	0	0.00	102.00	7	6,279	0.11%
2019/07/11	0	0.00	1	103.00	102.50	-1	6,168	-0.02%
2019/07/09	2	101.25	0	0.00	102.00	2	6,179	0.03%
2019/07/08	0	104.00	0	0.00	104.00	0	6,132	0.00%
2019/07/05	1	104.03	0	0.00	104.50	1	6,113	0.02%
2019/07/03	0	0.00	0	106.00	105.00	0	6,196	0.00%
2019/07/02	1	107.00	0	0.00	105.50	1	6,233	0.02%
2019/07/01	5	115.00	4.3	115.09	115.00	0.7	5,842	0.01%
2019/06/19	0	0.00	22	113.00	113.00	-22	5,575	-0.39%
2019/06/06	0	109.50	0	0.00	110.00	0	5,631	0.00%
2019/06/05	0	109.50	0	0.00	110.00	0	5,674	0.00%
2019/05/30	0	0.00	1	109.50	110.00	-1	5,854	-0.02%
2019/05/29	1	108.50	1	109.00	109.00	0	5,933	0.00%
2019/05/28	0	0.00	1	110.00	110.00	-1	5,967	-0.02%
2019/05/22	1	109.50	0	0.00	110.00	1	5,955	0.02%
2019/05/14	0	0.00	1	107.50	108.00	-1	6,161	-0.02%
2019/05/09	1	107.50	11.8	108.88	108.50	-10.8	6,312	-0.17%
2019/05/08	0	109.50	10	109.50	109.50	-10	6,271	-0.16%
2019/05/07	1	111.00	0	0.00	110.50	1	6,266	0.02%
2019/05/06	0	110.50	0	0.00	111.00	0	6,296	0.00%
2019/04/26	0	0.00	1	111.00	111.50	-1	6,171	-0.02%
2019/04/22	2	109.00	0	0.00	108.50	2	6,272	0.03%
2019/04/19	0	0.00	0.2	108.00	108.50	-0.2	6,352	0.00%
2019/04/11	0	0.00	0.2	109.50	110.00	-0.2	6,844	0.00%
2019/04/09	0	109.00	0	0.00	109.50	0	6,949	0.00%
2019/04/08	0	108.00	0	0.00	108.00	0	6,891	0.00%
2019/04/02	0	0.00	2	108.00	108.00	-2	6,812	-0.03%
2019/03/27	20	108.75	0	0.00	109.00	20	6,640	0.30%
2019/03/13	1	104.50	0	0.00	104.50	1	6,710	0.01%
2019/03/12	0	0.00	1	104.00	104.50	-1	6,731	-0.01%
2019/03/11	2	103.25	0	0.00	103.00	2	6,722	0.03%
2019/03/07	0	0.00	1	104.50	105.50	-1	6,752	-0.01%
2019/03/06	0	0.00	1	102.50	103.00	-1	6,719	-0.01%
2019/03/05	8	101.50	0	0.00	102.00	8	6,726	0.12%
2019/03/04	1	102.00	0	0.00	101.50	1	6,723	0.01%
2019/02/26	1	102.50	1	103.00	103.00	0	6,577	0.00%
2019/02/25	1	104.00	0	0.00	103.50	1	6,478	0.02%
2019/02/20	1	102.50	2	103.00	103.00	-1	6,439	-0.02%
2019/02/19	2	102.00	2	102.50	102.50	0	6,379	0.00%
2019/02/12	2	101.00	1	101.50	101.50	1	6,179	0.02%
2019/02/11	1	101.00	0	0.00	100.00	1	6,218	0.02%
2019/01/28	1	102.00	1	102.50	101.50	0	6,139	0.00%
2019/01/24	0	0.00	1	101.00	100.00	-1	6,129	-0.02%
2019/01/22	1	102.50	0	0.00	103.00	1	6,229	0.02%
2019/01/15	0.3	101.50	0	0.00	101.50	0.3	6,396	0.00%
2019/01/14	1	100.50	1	101.50	101.50	0	6,337	0.00%
2019/01/11	1	100.50	1	101.00	101.50	0	6,394	0.00%
2019/01/09	0	0.00	5	101.00	102.50	-5	6,326	-0.08%
2019/01/08	0	0.00	1	102.50	102.00	-1	6,152	-0.02%
2019/01/07	0	0.00	1	97.40	99.50	-1	6,110	-0.02%
2019/01/04	1	95.50	0	0.00	95.30	1	6,245	0.02%
2019/01/03	0	0.00	1	96.50	96.00	-1	6,528	-0.02%
2019/01/02	1	97.80	0	0.00	97.60	1	6,492	0.02%
2018/12/25	0	0.00	1	96.80	96.70	-1	6,759	-0.01%
2018/12/24	1	98.30	0	0.00	98.30	1	6,851	0.01%
2018/12/21	1	99.00	0	0.00	98.60	1	7,131	0.01%
2018/12/19	0	0.00	1	98.80	99.30	-1	7,425	-0.01%
2018/12/18	1	98.10	0	0.00	98.00	1	7,622	0.01%
2018/12/03	0	0.00	20	101.50	102.00	-20	8,392	-0.24%
2018/11/30	20	100.00	0	0.00	100.00	20	8,334	0.24%
2018/11/27	1	99.00	2	99.50	99.00	-1	8,158	-0.01%
2018/11/09	2	100.50	2	101.00	101.00	0	8,335	0.00%
2018/11/06	1	100.50	1	101.00	103.00	0	8,223	0.00%
2018/11/05	1	100.50	2	101.25	103.00	-1	8,126	-0.01%
2018/11/02	5	100.14	3	100.67	101.00	2	8,073	0.02%
2018/10/31	1	100.00	3	100.33	101.00	-2	8,035	-0.02%
2018/10/30	2	98.90	1	98.80	98.60	1	7,981	0.01%
2018/10/26	0	98.50	0	0.00	98.20	0	7,989	0.00%
2018/10/25	0	98.70	2	97.60	98.60	-2	8,005	-0.02%
2018/10/24	3	100.83	2	101.50	101.00	1	7,996	0.01%
2018/10/23	4	101.38	4	101.88	101.50	0	7,975	0.00%
2018/10/22	2	101.75	2	102.25	103.00	0	8,031	0.00%
2018/10/19	4	101.38	2	102.00	103.00	2	8,124	0.02%
2018/10/16	0	0.00	1	103.00	104.00	-1	8,121	-0.01%
2018/10/12	1	103.50	0	0.00	106.00	1	8,016	0.01%
2018/10/11	1	103.00	0.5	103.50	103.00	0.5	7,886	0.01%
2018/10/09	0	0.00	1	112.50	113.50	-1	7,564	-0.01%
2018/10/08	1	111.00	2	111.75	111.50	-1	7,611	-0.01%
2018/10/05	4	111.13	2	111.75	111.00	2	7,649	0.03%
2018/10/04	2	112.00	2.4	112.38	113.00	-0.4	7,629	-0.01%
2018/10/03	7	113.43	1.6	113.81	113.00	5.4	7,747	0.07%
2018/10/02	10	115.70	1	116.50	115.00	9	7,791	0.12%
2018/09/28	1	116.50	2	117.25	117.00	-1	7,999	-0.01%
2018/09/27	1	116.50	6	116.33	117.00	-5	7,968	-0.06%
2018/09/26	8	114.31	0	0.00	114.50	8	7,834	0.10%
2018/09/25	2	115.75	1	115.50	115.50	1	7,800	0.01%
2018/09/21	0	0.00	7	118.14	117.50	-7	7,687	-0.09%
2018/09/20	1	113.50	0	0.00	113.50	1	7,476	0.01%
2018/09/18	1	111.50	2	112.00	112.50	-1	7,323	-0.01%
2018/09/17	2	111.50	12	112.42	112.50	-10	7,230	-0.14%
2018/09/14	2	111.50	2	112.00	112.00	0	7,268	0.00%
2018/09/13	3	111.17	5	111.70	112.50	-2	7,296	-0.03%
2018/09/12	3	110.83	3	111.33	111.00	0	7,325	0.00%
2018/09/11	14	110.57	2	111.00	111.00	12	7,372	0.16%
2018/09/10	1	111.00	29	112.95	111.50	-28	7,473	-0.37%
2018/09/07	1	110.50	2	111.25	111.50	-1	7,649	-0.01%
2018/09/06	0	0.00	1	111.50	111.50	-1	7,736	-0.01%
2018/09/05	16	111.34	1	112.00	110.50	15	7,862	0.19%
2018/09/04	0	0.00	2	111.75	112.50	-2	7,953	-0.03%
2018/09/03	16	111.31	0	0.00	111.00	16	8,021	0.20%
2018/08/30	2	112.50	1	113.00	112.00	1	8,081	0.01%
2018/08/29	1	113.50	3	113.33	113.50	-2	8,090	-0.02%
2018/08/28	1	113.50	1	114.00	114.00	0	8,116	0.00%
2018/08/27	0	113.00	0.1	113.00	113.50	-0.1	8,169	0.00%
2018/08/23	3	112.67	22	112.00	113.50	-19	8,519	-0.22%
2018/08/22	0	0.00	1	110.00	110.00	-1	8,578	-0.01%
2018/08/21	1	109.00	0	0.00	109.00	1	8,633	0.01%
2018/08/16	0	0.00	0	108.00	108.50	0	8,669	0.00%
2018/08/14	0	0.00	1	108.50	109.50	-1	8,773	-0.01%
2018/08/13	6	108.92	1	108.50	108.00	5	8,769	0.06%
2018/08/10	18	110.28	2	110.50	110.50	16	8,790	0.18%
2018/08/09	0	0.00	1	111.00	111.50	-1	8,839	-0.01%
2018/08/07	1	110.50	1	111.00	111.00	0	9,134	0.00%
2018/07/30	0	0.00	2	111.00	111.50	-2	9,040	-0.02%
2018/07/26	0	110.50	3	109.33	111.00	-3	8,967	-0.03%
2018/07/25	1	109.48	2	110.25	108.50	-1	8,875	-0.01%
2018/07/23	0	0.00	1	108.00	108.50	-1	8,782	-0.01%
2018/07/20	1	106.50	0.3	107.00	107.50	0.7	8,750	0.01%
2018/07/19	1	107.00	0	0.00	107.50	1	8,791	0.01%
2018/07/18	0	0.00	1	108.00	108.50	-1	8,820	-0.01%
2018/07/17	3	106.83	2	106.50	107.00	1	8,766	0.01%
2018/07/16	1	109.00	1	110.50	108.50	0	8,748	0.00%
2018/07/13	1	109.00	3	108.83	110.00	-2	8,758	-0.02%
2018/07/12	0	0.00	1.1	106.00	106.00	-1.1	8,693	-0.01%
2018/07/11	2	106.00	0	0.00	106.00	2	8,633	0.02%
2018/07/10	1	112.00	0	0.00	112.00	1	8,468	0.01%
2018/07/09	6	111.17	1	111.50	111.00	5	8,359	0.06%
2018/07/06	5.1	109.11	0	0.00	109.50	5.1	8,233	0.06%
2018/07/03	0	0.00	1	113.50	113.00	-1	7,878	-0.01%
2018/07/02	2	112.00	2	113.00	112.50	0	7,822	0.00%
2018/06/29	0	0.00	46	111.53	112.50	-46	7,727	-0.60%
2018/06/28	1	109.00	0	0.00	109.00	1	7,489	0.01%
2018/06/26	0	110.00	1	110.50	110.00	-1	7,414	-0.01%
2018/06/25	2	109.75	2	110.25	110.00	0	7,344	0.00%
2018/06/22	2	109.50	1.1	109.45	109.50	0.9	7,262	0.01%
2018/06/21	1	108.50	52.7	109.08	108.50	-51.7	7,212	-0.72%
2018/06/20	0	0.00	2	107.50	107.50	-2	7,211	-0.03%
2018/06/15	38.4	105.52	1	106.00	106.00	37.4	7,284	0.51%
2018/06/14	10	106.50	0	0.00	106.50	10	7,137	0.14%
2018/06/13	10	107.50	0	0.00	107.50	10	7,016	0.14%
2018/06/12	20	107.75	0	0.00	107.50	20	7,064	0.28%
2018/06/08	4	108.25	0	0.00	108.50	4	6,968	0.06%
2018/05/31	1	109.00	0	0.00	107.50	1	6,732	0.01%
2018/05/28	0	109.50	0	0.00	110.00	0	6,338	0.00%
2018/05/25	0	108.50	0	0.00	108.50	0	6,335	0.00%
2018/05/23	3	109.00	0	0.00	110.00	3	6,344	0.05%
2018/05/22	15	110.33	0	0.00	109.50	15	6,378	0.24%
2018/05/17	0	0.00	5	112.50	111.50	-5	6,680	-0.07%
2018/05/16	5	110.50	0	0.00	111.00	5	6,644	0.08%
2018/05/11	0	0.00	1	106.50	108.50	-1	6,657	-0.02%
2018/05/10	1	106.00	0	0.00	106.00	1	6,671	0.01%
2018/05/04	0	0.00	2	105.75	105.00	-2	6,816	-0.03%
2018/05/03	1	104.00	1	105.00	104.50	0	6,872	0.00%
2018/05/02	0	0.00	2	106.00	105.50	-2	6,929	-0.03%
2018/04/30	1	105.00	1	106.00	104.50	0	6,946	0.00%
2018/04/26	0	103.50	0	0.00	104.00	0	6,989	0.00%
2018/04/25	3	102.01	0	0.00	103.00	3	7,025	0.04%
2018/04/24	1	105.00	0	0.00	104.00	1	6,991	0.01%
2018/04/23	1	105.50	1	105.50	105.50	0	6,973	0.00%
2018/04/20	0	0.00	1	106.50	106.50	-1	6,966	-0.01%
2018/04/19	1	105.50	1	106.50	105.50	0	6,958	0.00%
2018/04/18	0	0.00	1	106.50	106.00	-1	6,963	-0.01%
2018/04/17	1	106.00	0	0.00	106.00	1	7,036	0.01%
2018/04/16	1	105.00	1	106.50	107.50	0	7,107	0.00%
2018/04/12	0	0.00	2	106.25	106.50	-2	7,286	-0.03%
2018/04/11	1	105.00	0	0.00	105.50	1	7,307	0.01%
2018/04/10	2	104.75	2	105.25	105.50	0	7,354	0.00%
2018/04/09	2	103.50	3	104.33	105.00	-1	7,376	-0.01%
2018/04/03	1	102.00	0	0.00	102.00	1	7,351	0.01%
2018/04/02	1	103.50	1	102.50	102.50	0	7,439	0.00%
2018/03/30	0	0.00	1	103.50	103.50	-1	7,672	-0.01%
2018/03/29	1	103.00	1	104.00	103.00	0	7,634	0.00%
2018/03/28	1	103.50	0	0.00	103.00	1	7,579	0.01%
2018/03/27	0	104.00	1	104.00	105.00	-1	7,587	-0.01%
2018/03/26	2	103.25	0	0.00	103.50	2	7,579	0.03%
2018/03/21	0	0.00	1.1	106.40	106.50	-1.1	7,365	-0.02%
2018/03/20	0	0.00	11	104.09	105.00	-11	7,346	-0.15%
2018/03/16	11	101.23	0	0.00	102.00	11	7,292	0.15%
2018/03/12	0	0.00	10	103.00	103.50	-10	7,137	-0.14%
2018/03/09	5	101.00	0	0.00	101.50	5	7,156	0.07%
2018/03/08	0	0.00	0.1	101.00	101.50	-0.1	7,193	0.00%
2018/03/07	5	101.50	0	0.00	101.50	5	7,207	0.07%
2018/03/05	0	0.00	10	101.50	101.00	-10	7,462	-0.13%
2018/03/02	11	100.32	0	0.00	100.50	11	7,459	0.15%
2018/03/01	5	101.50	5	103.00	102.00	0	7,442	0.00%
2018/02/27	0.2	103.00	0	0.00	103.50	0.2	7,402	0.00%
2018/02/26	0	103.00	2	104.00	103.50	-2	7,380	-0.03%
2018/02/21	0	0.00	5	103.80	104.00	-5	7,377	-0.07%
2018/02/12	0	0.00	8	102.00	101.00	-8	7,206	-0.11%
2018/02/09	3	97.63	0	0.00	97.80	3	7,078	0.04%
2018/02/07	1	100.50	1	101.00	101.00	0	6,893	0.00%
2018/02/06	9	97.38	1	97.20	96.70	8	6,692	0.12%
2018/02/05	1	99.20	0	0.00	100.50	1	6,548	0.02%
2018/02/02	1	100.50	0	0.00	100.00	1	6,467	0.02%
2018/01/31	2	103.50	0	0.00	103.50	2	6,306	0.03%
2018/01/30	1	103.00	0	102.50	103.00	1	6,240	0.02%
2018/01/29	0	0.00	3	104.00	104.50	-3	6,165	-0.05%
2018/01/26	0	103.00	3	102.50	103.50	-3	6,101	-0.05%
2018/01/25	0	101.00	0	0.00	101.50	0	5,975	0.00%
2018/01/19	0	0.00	2	101.00	100.50	-2	5,731	-0.03%
2018/01/18	0	0.00	2	102.50	101.50	-2	5,650	-0.04%
2018/01/17	3	101.00	0	0.00	102.00	3	5,594	0.05%
2018/01/12	2	101.25	0	0.00	101.50	2	5,538	0.04%
2018/01/10	3	101.00	0	0.00	101.00	3	5,364	0.06%
2018/01/09	0	0.00	0.2	102.00	102.50	-0.2	5,270	0.00%
2018/01/08	2	98.50	0	0.00	99.50	2	5,132	0.04%
2018/01/05	0	0.00	0.5	98.00	98.40	-0.5	5,028	-0.01%
2018/01/04	0	0.00	1	98.30	98.50	-1	5,055	-0.02%