台塑 (1301)-元富-永和券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.5
漲跌
▼0.8
漲幅
-1.15%
成交量
5,976張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.3	69.20	0	0.00	68.50	0.3	7,299	0.00%
2024/04/26	0.2	68.05	0	0.00	67.70	0.2	7,305	0.00%
2024/04/25	3	67.70	0	0.00	67.90	3	7,355	0.04%
2024/04/23	0	0.00	1	69.40	69.10	-1	7,613	-0.01%
2024/04/22	0.1	69.80	1	68.60	69.70	-0.9	7,832	-0.01%
2024/04/19	1.8	67.53	0	0.00	67.10	1.8	7,762	0.02%
2024/04/18	2.2	67.57	10	67.70	68.10	-7.8	7,638	-0.10%
2024/04/17	4	67.93	0	0.00	67.80	4	7,694	0.05%
2024/04/16	15.3	68.26	0	0.00	68.00	15.3	7,665	0.20%
2024/04/15	0	0.00	2	69.70	69.60	-2	7,592	-0.03%
2024/04/12	2	69.85	0.1	70.10	69.70	1.9	7,507	0.03%
2024/04/11	10.3	71.34	0	0.00	70.90	10.3	7,386	0.14%
2024/04/10	1	72.00	0.6	72.20	72.00	0.4	7,326	0.01%
2024/04/09	0	0.00	2	71.10	71.50	-2	7,318	-0.03%
2024/04/08	0	0.00	0.1	70.40	70.40	-0.1	7,243	0.00%
2024/04/01	0.1	70.90	2	70.20	70.90	-1.9	7,167	-0.03%
2024/03/27	4	68.68	2	68.60	68.50	2	6,967	0.03%
2024/03/26	0	0.00	1	69.00	69.30	-1	6,941	-0.01%
2024/03/25	0	0.00	1	67.30	67.80	-1	6,841	-0.01%
2024/03/22	3	66.93	0	0.00	67.00	3	6,816	0.04%
2024/03/21	1	67.70	2	67.35	67.40	-1	6,754	-0.01%
2024/03/20	1.1	67.09	2	66.70	66.80	-0.9	6,750	-0.01%
2024/03/19	0	0.00	12	67.80	67.80	-12	6,579	-0.18%
2024/03/15	1	68.90	0	0.00	68.60	1	6,521	0.02%
2024/03/14	0	0.00	1	69.20	69.30	-1	6,386	-0.02%
2024/03/13	51	68.36	1	68.10	68.40	50	6,336	0.79%
2024/03/12	2	69.40	37	69.20	69.30	-35	6,249	-0.56%
2024/03/11	0	0.00	8	68.04	68.90	-8	6,195	-0.13%
2024/03/08	1.7	68.91	7	68.87	68.60	-5.3	6,093	-0.09%
2024/03/07	1	69.80	4	70.10	69.80	-3	5,894	-0.05%
2024/03/06	2	70.50	0.8	70.90	70.50	1.2	5,755	0.02%
2024/03/05	6	70.50	1	71.00	70.40	5	5,848	0.09%
2024/03/04	0.3	71.20	0	0.00	70.80	0.3	5,751	0.01%
2024/02/29	0	0.00	0	71.80	71.70	0	5,711	0.00%
2024/02/23	3	72.23	0	0.00	72.00	3	5,564	0.05%
2024/02/22	3	73.10	0	0.00	73.20	3	5,606	0.05%
2024/02/21	8	73.29	0	0.00	73.50	8	5,641	0.14%
2024/02/20	1	73.50	0	0.00	73.70	1	5,672	0.02%
2024/02/16	1.1	72.81	2	72.90	73.00	-0.9	5,898	-0.02%
2024/02/15	3	71.80	3	72.17	72.40	0	5,926	0.00%
2024/02/05	0	0.00	0.4	72.65	72.40	-0.4	5,877	-0.01%
2024/02/01	0	0.00	1	73.40	73.50	-1	5,834	-0.02%
2024/01/31	1	72.00	0	0.00	72.10	1	5,814	0.02%
2024/01/23	1	71.10	5	71.00	71.10	-4	5,766	-0.07%
2024/01/22	0.1	70.80	0	0.00	70.60	0.1	5,748	0.00%
2024/01/19	1.1	71.06	1.5	71.70	71.20	-0.4	5,682	-0.01%
2024/01/17	7	71.81	0	0.00	71.80	7	5,533	0.13%
2024/01/16	4	73.50	0	0.00	73.60	4	5,375	0.07%
2024/01/15	0	0.00	0.1	75.80	75.50	-0.1	5,152	0.00%
2024/01/11	1.1	75.91	0.1	76.00	75.90	1	5,149	0.02%
2024/01/10	0.2	77.26	0.9	77.50	77.00	-0.7	5,140	-0.01%
2024/01/09	0.1	77.80	0	0.00	77.60	0.1	5,162	0.00%
2024/01/08	2	78.20	0	0.00	78.10	2	5,142	0.04%
2024/01/05	21	78.10	1	78.10	78.10	20	5,182	0.39%
2024/01/04	0.1	78.40	3	78.20	78.30	-2.9	5,272	-0.06%
2023/12/29	2	79.10	0	0.00	79.20	2	5,367	0.04%
2023/12/27	1	78.91	0	0.00	79.60	1	5,489	0.02%
2023/12/26	0	0.00	1	78.80	78.80	-1	5,502	-0.02%
2023/12/22	3	78.87	0	0.00	78.80	3	5,585	0.05%
2023/12/19	1	79.80	0	0.00	79.80	1	5,534	0.02%
2023/12/18	0.1	80.40	0	0.00	80.50	0.1	5,566	0.00%
2023/12/15	0	0.00	1	80.00	79.70	-1	5,553	-0.02%
2023/12/13	1	79.30	0	0.00	78.90	1	5,400	0.02%
2023/12/07	2	80.10	0	0.00	79.90	2	5,617	0.04%
2023/12/05	1	80.30	0	0.00	80.70	1	5,654	0.02%
2023/12/04	6	80.80	0	0.00	80.90	6	5,647	0.11%
2023/12/01	0	0.00	1	80.80	80.70	-1	5,656	-0.02%
2023/11/30	6	80.92	0	0.00	80.80	6	5,674	0.11%
2023/11/28	0	0.00	0.1	81.60	82.00	-0.1	5,589	0.00%
2023/11/27	0	0.00	5.1	81.30	81.40	-5.1	5,685	-0.09%
2023/11/24	0	0.00	1	81.30	81.60	-1	5,711	-0.02%
2023/11/22	0.3	81.50	0	0.00	81.30	0.3	5,755	0.01%
2023/11/21	0	81.80	0.1	81.40	81.90	-0.1	5,819	0.00%
2023/11/20	0	80.60	0	0.00	80.80	0	5,806	0.00%
2023/11/17	3	80.90	0	0.00	80.80	3	5,837	0.05%
2023/11/16	0.1	81.20	5	80.44	81.20	-4.9	5,852	-0.08%
2023/11/15	0	0.00	23	79.20	79.90	-23	5,819	-0.40%
2023/11/14	6	77.42	0	78.10	77.80	6	5,766	0.10%
2023/11/13	7.1	77.46	0	0.00	77.50	7.1	5,872	0.12%
2023/11/10	5	78.00	0	0.00	77.70	5	6,009	0.08%
2023/11/08	2	77.75	0	0.00	77.90	2	6,110	0.03%
2023/11/07	1	77.90	0	0.00	78.10	1	6,117	0.02%
2023/11/06	2	78.80	0	0.00	78.60	2	6,130	0.03%
2023/11/03	3	77.60	0	77.90	77.90	3	6,084	0.05%
2023/11/02	0	0.00	0.1	77.45	77.20	-0.1	6,087	0.00%
2023/11/01	1	76.90	0	0.00	76.80	1	6,086	0.02%
2023/10/31	1	77.20	0	0.00	77.00	1	6,093	0.02%
2023/10/27	1	77.20	0.1	77.50	77.20	0.9	6,147	0.01%
2023/10/26	1	77.10	5.3	77.12	77.10	-4.3	6,183	-0.07%
2023/10/25	0.1	78.20	1	77.80	77.80	-1	6,158	-0.02%
2023/10/24	5	78.04	0	0.00	77.80	5	6,201	0.08%
2023/10/23	3	78.13	0	0.00	78.10	3	6,203	0.05%
2023/10/19	1	79.60	1	79.40	79.30	0	6,383	0.00%
2023/10/18	0.1	79.60	2	79.30	80.10	-2	6,475	-0.03%
2023/10/17	1	79.80	0	0.00	79.90	1	6,412	0.02%
2023/10/16	0.1	80.30	0	0.00	80.30	0.1	6,457	0.00%
2023/10/13	2	80.00	0	0.00	80.50	2	6,557	0.03%
2023/10/12	0.1	80.59	0	0.00	80.70	0.1	6,606	0.00%
2023/10/11	1	79.40	0	0.00	79.60	1	6,622	0.02%
2023/10/06	4	79.05	0	0.00	78.80	4	6,605	0.06%
2023/10/04	1.2	78.31	0	0.00	78.40	1.2	6,753	0.02%
2023/10/03	0.1	79.19	0	0.00	79.10	0.1	6,774	0.00%
2023/10/02	1.1	79.62	0.4	79.70	79.60	0.7	6,925	0.01%
2023/09/28	0.1	79.70	0	0.00	79.80	0.1	7,083	0.00%
2023/09/27	4.1	79.85	0	0.00	79.80	4.1	7,084	0.06%
2023/09/26	0	80.74	0	0.00	80.40	0	7,171	0.00%
2023/09/25	3.1	81.10	0	0.00	81.60	3.1	7,220	0.04%
2023/09/21	0.1	81.55	0	0.00	81.20	0.1	7,437	0.00%
2023/09/19	0.1	82.50	0	0.00	82.40	0.1	7,811	0.00%
2023/09/12	0	0.00	1	82.30	82.40	-1	8,438	-0.01%
2023/09/11	0	0.00	0	82.40	82.40	0	8,423	0.00%
2023/09/08	2	81.80	2	82.00	82.10	0	8,445	0.00%
2023/09/07	0	0.00	1	81.40	81.30	-1	8,483	-0.01%
2023/09/06	1	81.31	0	0.00	81.20	1	8,485	0.01%
2023/09/04	6	80.78	2	81.50	81.50	4	8,539	0.05%
2023/09/01	1	80.40	1	80.20	80.20	0	8,553	0.00%
2023/08/31	0	79.95	0	0.00	79.50	0	8,674	0.00%
2023/08/30	5	80.30	0	0.00	80.30	5	8,597	0.06%
2023/08/28	1.1	79.62	6	79.12	79.60	-4.9	8,671	-0.06%
2023/08/25	3.1	79.34	0	0.00	79.30	3.1	9,123	0.03%
2023/08/24	3.4	79.49	0	80.00	79.70	3.4	9,140	0.04%
2023/08/23	3	79.30	0	0.00	79.40	3	9,096	0.03%
2023/08/22	1.3	79.64	1	79.90	79.90	0.3	9,077	0.00%
2023/08/21	1	79.80	5	80.00	80.10	-4	9,035	-0.04%
2023/08/18	3	80.37	1	80.20	80.30	2	8,993	0.02%
2023/08/17	6.6	79.82	0	0.00	79.80	6.6	8,949	0.07%
2023/08/16	8	80.98	0	0.00	80.90	8	8,840	0.09%
2023/08/15	0	0.00	1	82.50	82.40	-1	8,753	-0.01%
2023/08/14	1	82.90	1	82.90	83.00	0	8,780	0.00%
2023/08/10	0	0.00	7.1	84.57	84.50	-7.1	8,896	-0.08%
2023/08/08	5.1	83.81	0	0.00	83.70	5.1	8,927	0.06%
2023/08/07	0	84.70	0	0.00	84.20	0	8,920	0.00%
2023/08/02	8	83.61	0	0.00	83.50	8	8,934	0.09%
2023/08/01	1	84.10	1	84.00	84.20	0	8,853	0.00%
2023/07/31	1	83.10	1	83.60	83.20	0	8,776	0.00%
2023/07/28	3.2	83.02	0	0.00	83.00	3.2	8,722	0.04%
2023/07/27	5	83.10	0	0.00	83.30	5	8,705	0.06%
2023/07/26	0	0.00	0	83.00	83.00	0	8,699	0.00%
2023/07/25	6	82.18	0	0.00	82.10	6	8,680	0.07%
2023/07/24	0.3	82.50	0	0.00	82.20	0.3	8,656	0.00%
2023/07/19	1.1	82.91	0	0.00	82.80	1.1	8,529	0.01%
2023/07/18	3	83.03	2	83.00	82.90	1	8,488	0.01%
2023/07/17	0	0.00	1	83.50	83.10	-1	8,403	-0.01%
2023/07/13	0	0.00	2	82.70	82.70	-2	8,312	-0.02%
2023/07/12	2.1	82.31	0	0.00	82.40	2.1	8,267	0.03%
2023/07/11	2	82.65	0	0.00	82.40	2	8,211	0.02%
2023/07/10	0	0.00	1	82.70	82.30	-1	8,154	-0.01%
2023/07/07	23.4	82.28	0	0.00	82.00	23.4	8,054	0.29%
2023/07/06	9	83.60	0	0.00	83.20	9	7,874	0.11%
2023/07/05	2	84.70	0	0.00	84.70	2	7,691	0.03%
2023/07/04	2.5	85.18	1.9	85.33	84.70	0.6	7,658	0.01%
2023/07/03	3	85.83	0	0.00	85.60	3	7,560	0.04%
2023/06/30	40	85.90	0	0.00	85.70	40	7,521	0.53%
2023/06/29	2.5	86.50	0.8	86.90	86.20	1.7	7,427	0.02%
2023/06/28	5.1	86.23	0	0.00	86.20	5.1	7,356	0.07%
2023/06/27	9	87.53	0	0.00	87.00	9	7,266	0.12%
2023/06/26	0	0.00	23	92.70	92.00	-23	7,019	-0.33%
2023/06/21	0	92.70	0	0.00	92.80	0	6,899	0.00%
2023/06/20	0.1	92.50	0	0.00	92.60	0.1	6,850	0.00%
2023/06/19	2	91.61	0	0.00	91.60	2	6,731	0.03%
2023/06/16	2	93.60	0	0.00	92.50	2	6,522	0.03%
2023/06/13	1	94.00	0	0.00	93.70	1	6,352	0.02%
2023/06/12	0	0.00	0	94.00	93.90	0	6,339	0.00%
2023/06/05	0	0.00	0	94.00	94.00	0	6,198	0.00%
2023/06/02	1	93.60	0	0.00	93.70	1	6,137	0.02%
2023/05/31	0	0.00	1	93.70	94.10	-1	6,045	-0.02%
2023/05/29	3	93.70	0	0.00	93.30	3	5,516	0.05%
2023/05/24	0	0.00	5	93.28	93.90	-5	5,556	-0.09%
2023/05/22	0	93.40	0	0.00	93.50	0	5,493	0.00%
2023/05/17	0	93.70	0	0.00	94.30	0	5,298	0.00%
2023/05/16	0.1	92.50	0	0.00	93.10	0.1	5,232	0.00%
2023/05/10	3	93.30	0	0.00	93.80	3	5,068	0.06%
2023/05/09	2	93.40	0	0.00	94.00	2	5,037	0.04%
2023/05/03	0	0.00	5	93.70	93.60	-5	5,169	-0.10%
2023/05/02	2	93.30	0	0.00	93.90	2	5,287	0.04%
2023/04/28	0	0.00	2	94.00	93.90	-2	5,393	-0.04%
2023/04/25	2	92.40	0	0.00	92.00	2	5,272	0.04%
2023/04/24	1	92.60	0	0.00	93.00	1	5,197	0.02%
2023/04/20	1.1	91.82	0	0.00	92.10	1.1	5,148	0.02%
2023/04/19	3	93.03	3	92.50	92.50	0	5,188	0.00%
2023/04/18	0	0.00	5	93.30	93.00	-5	5,141	-0.10%
2023/04/17	0	93.90	0	0.00	94.00	0	5,158	0.00%
2023/04/14	0	0.00	1	93.10	93.30	-1	5,117	-0.02%
2023/04/12	0	0.00	0.2	92.50	92.60	-0.2	5,090	0.00%
2023/04/10	5.3	91.90	0	0.00	92.10	5.3	5,092	0.10%
2023/03/29	3	92.37	2	92.00	92.30	1	5,335	0.02%
2023/03/27	3	91.70	0	0.00	91.80	3	5,690	0.05%
2023/03/22	0	0.00	0.1	90.90	90.90	-0.1	6,162	0.00%
2023/03/21	0	90.30	0.4	90.30	90.50	-0.4	6,256	-0.01%
2023/03/17	0.2	90.06	0	0.00	90.70	0.2	6,345	0.00%
2023/03/15	0	89.30	0	0.00	89.00	0	6,268	0.00%
2023/03/14	0	0.00	2	89.35	89.40	-2	6,322	-0.03%
2023/03/13	1	89.60	1	90.30	90.10	0	6,365	0.00%
2023/03/10	1	89.80	2	89.90	89.80	-1	6,397	-0.02%
2023/03/09	1	91.80	0	0.00	90.60	1	6,418	0.02%
2023/03/07	2	91.20	0	91.30	91.40	2	6,490	0.03%
2023/03/03	1	90.30	1	90.60	90.70	0	6,576	0.00%
2023/03/02	0	0.00	1	90.00	90.20	-1	6,640	-0.02%
2023/02/23	3	91.37	1	91.40	91.30	2	6,605	0.03%
2023/02/21	2	91.40	0	91.10	91.30	2	6,556	0.03%
2023/02/17	0	0.00	1	89.80	90.10	-1	6,709	-0.01%
2023/02/16	0.1	89.70	1	89.90	89.70	-0.9	6,870	-0.01%
2023/02/15	1	89.81	1	90.00	89.60	0	6,983	0.00%
2023/02/14	0.1	90.60	1	90.50	90.60	-0.9	6,949	-0.01%
2023/02/08	0	0.00	1	89.00	89.40	-1	7,083	-0.01%
2023/02/07	1	88.90	0	0.00	89.00	1	7,121	0.01%
2023/02/06	5	88.80	5	89.24	88.40	0	7,170	0.00%
2023/02/01	0	0.00	0	88.70	88.90	0	7,152	0.00%
2023/01/30	0	0.00	2.3	89.36	90.00	-2.3	7,070	-0.03%
2023/01/17	0	88.80	0	0.00	88.60	0	6,961	0.00%
2023/01/16	0.1	88.30	0	0.00	88.30	0.1	6,976	0.00%
2023/01/13	0	88.00	0	88.00	88.20	0	7,064	0.00%
2023/01/11	0	0.00	1	87.60	87.90	-1	7,570	-0.01%
2023/01/10	0.1	88.40	2	89.00	88.90	-1.9	7,628	-0.02%
2023/01/06	1	87.60	0	0.00	88.00	1	7,752	0.01%
2023/01/05	0	0.00	5	86.90	87.50	-5	8,088	-0.06%
2023/01/04	0	0.00	5	87.00	86.60	-5	8,413	-0.06%
2023/01/03	10	86.02	0	0.00	87.00	10	8,539	0.12%
2022/12/27	0	0.00	1	87.20	87.20	-1	8,734	-0.01%
2022/12/26	0	0.00	1	86.70	86.90	-1	8,766	-0.01%
2022/12/23	1	85.70	0	0.00	86.80	1	8,896	0.01%
2022/12/22	0.1	87.20	1	87.20	87.20	-0.9	8,934	-0.01%
2022/12/20	2.1	85.66	0	0.00	85.30	2.1	8,783	0.02%
2022/12/19	1.1	86.52	0	0.00	86.30	1.1	8,717	0.01%
2022/12/15	0	0.00	26	88.22	88.90	-26	8,295	-0.31%
2022/12/14	0	0.00	1	87.20	87.20	-1	8,184	-0.01%
2022/12/13	4	86.45	0	0.00	86.30	4	8,153	0.05%
2022/12/12	1	86.50	0	0.00	86.70	1	8,252	0.01%
2022/12/09	0	0.00	2	87.60	87.90	-2	9,436	-0.02%
2022/12/08	0	87.50	0	0.00	87.30	0	9,540	0.00%
2022/12/07	2	88.30	1	88.20	88.10	1	9,661	0.01%
2022/12/06	1	87.60	0	0.00	87.30	1	9,655	0.01%
2022/12/05	2	89.30	0	0.00	89.10	2	9,593	0.02%
2022/12/02	0	0.00	1	89.90	89.10	-1	9,596	-0.01%
2022/12/01	0	0.00	1	90.30	90.70	-1	9,620	-0.01%
2022/11/28	9	89.30	1	88.30	89.10	8	9,723	0.08%
2022/11/24	5	89.26	1	89.30	89.70	4	9,761	0.04%
2022/11/23	2	88.45	2	88.85	88.90	0	9,782	0.00%
2022/11/22	11	88.54	0	0.00	88.70	11	9,844	0.11%
2022/11/18	2	87.60	1	87.50	87.70	1	9,828	0.01%
2022/11/16	0.1	87.40	0	0.00	87.40	0.1	9,804	0.00%
2022/11/15	1	88.00	0	0.00	88.60	1	9,719	0.01%
2022/11/14	0	0.00	4.1	88.92	89.10	-4.1	9,656	-0.04%
2022/11/11	1	87.60	7	87.44	87.70	-6	9,505	-0.06%
2022/11/10	0.1	85.50	1	85.80	86.00	-0.9	9,435	-0.01%
2022/11/09	3	85.80	2	85.65	86.00	1	9,444	0.01%
2022/11/07	1	84.40	2	83.95	84.60	-1	9,433	-0.01%
2022/11/04	0	0.00	1	82.50	82.90	-1	9,430	-0.01%
2022/11/03	1	82.40	0	0.00	82.80	1	9,447	0.01%
2022/11/01	10	83.70	3	83.47	83.30	7	9,367	0.07%
2022/10/31	1	83.10	0	0.00	83.10	1	9,418	0.01%
2022/10/27	1	82.90	0	0.00	82.50	1	9,654	0.01%
2022/10/25	0.1	82.33	1	82.80	82.30	-0.9	9,742	-0.01%
2022/10/24	0	0.00	1	82.70	82.00	-1	9,733	-0.01%
2022/10/21	1	81.30	1	82.00	81.80	0	9,701	0.00%
2022/10/20	0	0.00	1.1	81.01	80.80	-1.1	9,624	-0.01%
2022/10/19	1	80.60	0	0.00	80.20	1	9,275	0.01%
2022/10/18	1.1	80.64	1.1	80.71	80.90	0.1	9,215	0.00%
2022/10/14	1	79.50	1	79.50	79.90	0	9,316	0.00%
2022/10/13	7.1	78.50	1	78.30	78.90	6.1	9,360	0.06%
2022/10/12	16.6	81.41	5	83.20	80.80	11.6	9,170	0.13%
2022/10/11	0	0.00	0.1	85.25	84.50	-0.1	8,910	0.00%
2022/10/07	4.5	85.42	0	0.00	85.10	4.5	8,876	0.05%
2022/10/06	3	86.23	0	0.00	86.10	3	8,904	0.03%
2022/10/05	0	0.00	1	88.10	87.70	-1	9,030	-0.01%
2022/10/04	0	0.00	4	87.47	87.80	-4	9,132	-0.04%
2022/10/03	0	0.00	0	87.20	86.50	0	9,218	0.00%
2022/09/30	0	0.00	3	86.60	86.60	-3	9,474	-0.03%
2022/09/28	0	85.10	0	0.00	84.80	0	10,216	0.00%
2022/09/27	2	85.30	0	0.00	85.20	2	10,765	0.02%
2022/09/26	7	86.10	5	86.50	86.00	2	10,965	0.02%
2022/09/23	1	86.60	0	87.00	86.60	1	11,047	0.01%
2022/09/22	4	85.20	0	0.00	85.90	4	11,152	0.04%
2022/09/21	3	86.13	0	0.00	86.20	3	11,252	0.03%
2022/09/19	1.1	85.54	4	85.95	85.50	-2.9	11,293	-0.03%
2022/09/16	6	86.79	1	87.70	86.50	5	11,213	0.04%
2022/09/15	5	87.66	2	88.25	88.10	3	10,054	0.03%
2022/09/14	3	88.24	0	0.00	88.10	3	9,981	0.03%
2022/09/08	5	87.90	1	88.30	88.30	4	10,178	0.04%
2022/09/07	0	88.50	2	88.60	88.30	-2	10,164	-0.02%
2022/09/02	3	89.04	0	0.00	88.80	3	10,165	0.03%
2022/09/01	0	89.93	0	0.00	90.00	0	10,051	0.00%
2022/08/31	1	91.00	0	0.00	91.10	1	9,984	0.01%
2022/08/30	3.2	91.11	0	0.00	91.30	3.2	9,958	0.03%
2022/08/29	1	91.50	0	0.00	91.30	1	9,946	0.01%
2022/08/26	2	93.40	0	0.00	93.20	2	9,984	0.02%
2022/08/23	0	93.80	0	0.00	93.60	0	10,638	0.00%
2022/08/22	0	0.00	1	94.10	94.90	-1	10,726	-0.01%
2022/08/19	2	94.00	0	0.00	94.30	2	10,799	0.02%
2022/08/18	0	0.00	2	94.05	94.20	-2	10,853	-0.02%
2022/08/17	0	94.20	0	0.00	94.20	0	10,913	0.00%
2022/08/16	1.2	94.22	0	0.00	94.40	1.2	10,885	0.01%
2022/08/15	1	94.30	0	94.50	94.50	1	10,889	0.01%
2022/08/12	0	0.00	6	93.58	93.80	-6	10,944	-0.05%
2022/08/11	2	91.80	0	0.00	92.60	2	10,945	0.02%
2022/08/09	1	90.90	0	0.00	90.90	1	11,003	0.01%
2022/08/08	0	0.00	1	90.40	91.00	-1	11,019	-0.01%
2022/08/05	1	91.10	0.1	91.70	91.00	1	11,228	0.01%
2022/08/04	2	90.70	1	91.70	90.90	1	11,252	0.01%
2022/08/03	1	91.00	0	0.00	91.70	1	11,106	0.01%
2022/08/02	1	91.60	2	91.05	91.60	-1	11,103	-0.01%
2022/07/29	3	91.77	0	0.00	92.00	3	10,996	0.03%
2022/07/28	1	91.10	2.2	90.63	91.10	-1.2	10,995	-0.01%
2022/07/27	2	89.80	0	0.00	90.20	2	10,993	0.02%
2022/07/26	0.1	90.72	0	90.70	90.30	0	10,952	0.00%
2022/07/25	1	90.17	2.2	88.81	90.30	-1.2	10,920	-0.01%
2022/07/20	3.1	88.18	0	0.00	87.80	3.1	10,764	0.03%
2022/07/19	1.1	88.53	1	89.40	88.60	0.1	10,689	0.00%
2022/07/18	0	0.00	1	87.50	88.00	-1	10,611	-0.01%
2022/07/15	2	86.45	5	86.60	86.60	-3	10,582	-0.03%
2022/07/14	1	85.70	3	86.44	87.00	-2	10,588	-0.02%
2022/07/13	41.5	86.67	2	85.90	85.70	39.5	10,502	0.38%
2022/07/12	0	85.60	1	85.20	85.40	-1	10,277	-0.01%
2022/07/08	4.6	84.85	2	85.35	85.00	2.6	10,017	0.03%
2022/07/07	14.5	84.82	0	0.00	84.60	14.5	9,785	0.15%
2022/07/06	9.3	88.71	0	0.00	87.00	9.3	9,401	0.10%
2022/07/05	6.2	95.68	1	94.00	94.00	5.2	9,018	0.06%
2022/07/04	1	107.50	0	0.00	107.50	1	8,424	0.01%
2022/07/01	4	108.00	7	107.86	108.00	-3	8,220	-0.04%
2022/06/30	6	109.50	0	0.00	108.50	6	8,119	0.07%
2022/06/29	0	0.00	0.1	110.00	109.50	-0.1	8,045	0.00%
2022/06/28	0	0.00	5	109.50	109.50	-5	7,922	-0.06%
2022/06/27	1	109.50	0	0.00	109.50	1	7,924	0.01%
2022/06/21	0	0.00	2.1	107.50	108.50	-2.1	7,831	-0.03%
2022/06/20	0	0.00	3	107.33	107.50	-3	7,724	-0.04%
2022/06/16	0.1	106.50	0	0.00	106.50	0.1	7,592	0.00%
2022/06/15	1	106.50	0	0.00	106.50	1	7,705	0.01%
2022/06/14	0.1	106.50	0	0.00	106.50	0.1	7,759	0.00%
2022/06/10	0	108.00	0	0.00	107.50	0	7,861	0.00%
2022/06/07	0	0.00	1	108.00	107.00	-1	8,272	-0.01%
2022/06/06	0	0.00	3	107.50	108.50	-3	8,280	-0.04%
2022/06/01	0	0.00	1	106.50	106.50	-1	8,506	-0.01%
2022/05/31	1	105.00	1	107.50	105.00	0	8,426	0.00%
2022/05/19	1	102.50	1	103.50	103.00	0	8,316	0.00%
2022/05/18	0	0.00	1	104.00	104.50	-1	8,342	-0.01%
2022/05/17	1	103.00	1	103.50	103.00	0	8,376	0.00%
2022/05/16	1.1	102.54	1	103.00	102.50	0.1	8,437	0.00%
2022/05/13	1	102.00	1	102.50	102.50	0	8,435	0.00%
2022/05/11	1	102.00	0	0.00	102.00	1	8,256	0.01%
2022/05/10	4	102.88	0	0.00	103.50	4	8,259	0.05%
2022/05/09	6	103.58	0	0.00	103.50	6	8,273	0.07%
2022/05/06	0	0.00	0	105.00	105.50	0	8,259	0.00%
2022/05/05	1	106.00	0	0.00	106.00	1	8,321	0.01%
2022/05/04	1	106.00	1	106.00	106.50	0	8,330	0.00%
2022/05/03	0	0.00	1	105.50	106.00	-1	8,432	-0.01%
2022/04/28	1	105.00	0	0.00	104.50	1	8,519	0.01%
2022/04/27	0	0.00	2	104.50	104.50	-2	8,485	-0.02%
2022/04/26	1	105.50	0	0.00	105.50	1	8,441	0.01%
2022/04/25	1	105.00	0	0.00	106.00	1	8,385	0.01%
2022/04/21	0	0.00	1	107.00	107.00	-1	8,259	-0.01%
2022/04/20	1.1	105.59	1	106.00	106.50	0.1	8,291	0.00%
2022/04/18	1.1	104.96	0	0.00	104.50	1.1	8,377	0.01%
2022/04/15	2	105.25	1	105.50	105.00	1	8,397	0.01%
2022/04/13	1	105.00	1	105.50	105.50	0	8,456	0.00%
2022/04/12	1	105.00	0	0.00	105.00	1	8,445	0.01%
2022/04/11	4	105.13	0	0.00	105.50	4	8,370	0.05%
2022/04/07	0	0.00	1	107.00	106.50	-1	8,303	-0.01%
2022/04/01	1	106.00	0	0.00	107.00	1	8,206	0.01%
2022/03/29	3	105.50	1	105.50	105.50	2	8,022	0.02%
2022/03/28	0	0.00	1	106.00	105.50	-1	7,953	-0.01%
2022/03/25	1	106.50	0	0.00	106.50	1	7,916	0.01%
2022/03/23	0	0.00	1	107.50	107.50	-1	7,922	-0.01%
2022/03/21	0.1	107.00	1	107.50	107.50	-0.9	8,039	-0.01%
2022/03/18	3	105.83	1	106.00	106.00	2	8,004	0.02%
2022/03/17	1	106.50	1	107.00	107.00	0	7,913	0.00%
2022/03/16	1	105.50	1	106.00	106.00	0	7,773	0.00%
2022/03/15	0	106.50	0	0.00	106.00	0	7,648	0.00%
2022/03/14	1	106.03	2	107.00	106.50	-1	7,660	-0.01%
2022/03/11	11	106.36	1	107.50	106.50	10	7,593	0.13%
2022/03/10	1.1	105.05	0	0.00	105.00	1.1	7,386	0.01%
2022/03/09	1	105.00	0	0.00	105.50	1	7,252	0.01%
2022/03/02	0	0.00	1	108.50	108.50	-1	7,035	-0.01%
2022/03/01	0	0.00	2	107.00	108.00	-2	6,869	-0.03%
2022/02/25	0.1	104.50	1	105.00	105.00	-0.9	6,807	-0.01%
2022/02/22	1	104.50	0	0.00	104.00	1	6,939	0.01%
2022/02/21	3	105.50	1	106.00	105.00	2	6,927	0.03%
2022/02/18	0	0.00	1.1	106.41	106.00	-1.1	7,044	-0.02%
2022/02/17	2	105.75	2	106.50	105.50	0	7,043	0.00%
2022/02/16	10	104.50	12.1	106.00	106.50	-2.1	6,983	-0.03%
2022/02/15	2	104.50	0	0.00	104.00	2	6,925	0.03%
2022/02/14	2	105.50	2	106.00	105.00	0	7,079	0.00%
2022/02/11	1	105.50	1	106.00	106.00	0	7,117	0.00%
2022/02/10	0	0.00	1	106.50	106.50	-1	7,207	-0.01%
2022/02/09	1	105.00	1	105.50	105.50	0	7,314	0.00%
2022/02/08	4	105.75	2	106.50	105.50	2	7,312	0.03%
2022/02/07	1	104.50	3.1	106.82	107.00	-2.1	7,354	-0.03%
2022/01/26	1	105.00	1	105.00	105.00	0	7,364	0.00%
2022/01/25	1.5	104.33	0	0.00	104.50	1.5	7,448	0.02%
2022/01/24	3	104.67	4	105.13	105.50	-1	7,437	-0.01%
2022/01/21	2	105.50	0	0.00	105.00	2	7,573	0.03%
2022/01/20	1.1	107.50	1	107.50	107.50	0.1	7,587	0.00%
2022/01/19	1	106.50	0	0.00	106.00	1	7,649	0.01%
2022/01/18	1	106.00	1	106.50	106.50	0	7,665	0.00%
2022/01/17	0.1	106.00	0	0.00	106.00	0.1	7,731	0.00%
2022/01/14	1	107.00	0	0.00	107.00	1	7,856	0.01%
2022/01/13	0	0.00	1	109.00	108.50	-1	8,103	-0.01%
2022/01/12	0	0.00	4	108.13	109.00	-4	8,218	-0.05%
2022/01/06	0	0.00	2	106.00	106.50	-2	8,455	-0.02%
2022/01/05	4	104.50	0	0.00	105.50	4	8,674	0.05%
2022/01/04	0.5	105.00	0	0.00	105.00	0.5	8,834	0.01%
2021/12/28	0	0.00	1	104.00	105.00	-1	9,998	-0.01%
2021/12/27	0	0.00	1	104.00	104.50	-1	10,144	-0.01%
2021/12/20	1.1	102.00	1	102.50	102.00	0.1	12,136	0.00%
2021/12/17	0	0.00	1	103.00	103.00	-1	12,381	-0.01%
2021/12/16	3.1	101.68	3	102.17	101.50	0.1	12,350	0.00%
2021/12/15	0	102.50	0	0.00	102.00	0	12,302	0.00%
2021/12/13	0	0.00	0.1	103.50	103.00	-0.1	12,371	0.00%
2021/12/08	1	104.50	1	105.50	104.50	0	12,528	0.00%
2021/12/07	9	103.00	0	0.00	103.50	9	12,497	0.07%
2021/12/01	1	103.00	0	0.00	104.00	1	12,431	0.01%
2021/11/30	8.1	102.62	1	103.50	102.50	7.1	12,472	0.06%
2021/11/29	0	0.00	1	103.00	103.00	-1	12,270	-0.01%
2021/11/26	1	104.00	0	0.00	103.50	1	12,251	0.01%
2021/11/25	1	105.00	0	0.00	105.00	1	12,261	0.01%
2021/11/24	1.1	105.50	2	106.25	106.00	-0.9	12,315	-0.01%
2021/11/23	1	104.50	1	105.00	105.00	0	12,257	0.00%
2021/11/19	4.2	105.00	0	0.00	103.50	4.2	12,136	0.03%
2021/11/18	0	0.00	1	107.00	107.00	-1	11,918	-0.01%
2021/11/17	3	105.33	0	0.00	106.00	3	11,820	0.03%
2021/11/16	0	106.00	0	0.00	106.50	0	11,666	0.00%
2021/11/15	0	107.00	0	0.00	107.00	0	11,682	0.00%
2021/11/12	0	0.00	1	107.00	107.50	-1	11,647	-0.01%
2021/11/11	3	105.33	0	0.00	105.50	3	11,592	0.03%
2021/11/10	2	107.00	0	0.00	107.00	2	11,432	0.02%
2021/11/09	1	108.00	0	0.00	107.50	1	11,333	0.01%
2021/11/08	0	0.00	3	109.67	110.00	-3	11,165	-0.03%
2021/11/05	0	0.00	18	107.50	107.00	-18	11,022	-0.16%
2021/11/04	1	105.00	1	106.00	106.00	0	10,998	0.00%
2021/11/02	2	106.75	0	0.00	106.50	2	10,863	0.02%
2021/10/28	8	108.38	0	0.00	108.00	8	10,504	0.08%
2021/10/27	2	109.50	1	110.00	111.00	1	10,432	0.01%
2021/10/26	2	110.25	2	110.25	110.00	0	10,494	0.00%
2021/10/25	0.1	111.00	0.1	110.50	111.50	0	10,508	0.00%
2021/10/22	7	110.29	1	110.00	110.00	6	10,514	0.06%
2021/10/21	2.1	111.77	2	112.50	113.50	0.1	10,413	0.00%
2021/10/20	4	112.26	1	112.50	113.50	3	10,215	0.03%
2021/10/19	2	114.00	0	0.00	114.00	2	9,990	0.02%
2021/10/18	0	115.00	0	0.00	115.00	0	9,959	0.00%
2021/10/15	0	114.50	0	0.00	114.50	0	9,956	0.00%
2021/10/13	7	115.93	5	119.80	115.50	2	9,741	0.02%
2021/10/12	3	116.67	1	118.00	117.50	2	9,496	0.02%
2021/10/08	2	117.00	6.6	118.23	118.00	-4.6	9,317	-0.05%
2021/10/07	2	117.00	2.1	117.00	118.00	-0.1	9,224	0.00%
2021/10/06	2	118.75	8	118.00	118.00	-6	9,030	-0.07%
2021/10/05	0	0.00	2	115.75	115.00	-2	8,643	-0.02%
2021/10/04	1	109.50	1.1	110.48	111.00	-0.1	8,390	0.00%
2021/10/01	0	0.00	2	110.50	110.00	-2	8,267	-0.02%
2021/09/30	4	113.13	5	112.50	113.50	-1	8,093	-0.01%
2021/09/29	5	115.40	6	114.17	113.50	-1	7,876	-0.01%
2021/09/28	3	111.67	7	111.93	114.00	-4	7,485	-0.05%
2021/09/27	1.1	107.79	16.2	110.29	111.50	-15.1	7,240	-0.21%
2021/09/24	0	0.00	14	105.32	106.00	-14	6,848	-0.20%
2021/09/23	0.1	102.50	1	103.00	102.50	-0.9	6,662	-0.01%
2021/09/22	6	100.42	0	0.00	100.00	6	6,646	0.09%
2021/09/16	0	102.50	5	104.00	103.00	-5	6,553	-0.08%
2021/09/15	0	101.50	0	0.00	102.00	0	6,427	0.00%
2021/09/14	0	0.00	3	102.17	102.00	-3	6,401	-0.05%
2021/09/13	0	0.00	3	100.67	100.50	-3	6,345	-0.05%
2021/09/09	1	99.30	0	0.00	99.10	1	6,426	0.02%
2021/09/08	1	101.00	0.1	100.00	100.50	0.9	6,383	0.01%
2021/09/07	0	0.00	1	100.50	100.50	-1	6,402	-0.02%
2021/09/06	1	99.70	0	0.00	99.30	1	6,401	0.02%
2021/08/30	0	0.00	11	101.55	102.50	-11	6,397	-0.17%
2021/08/25	0.1	99.20	1	99.00	99.50	-0.9	6,564	-0.01%
2021/08/24	0	0.00	5	98.90	99.10	-5	6,566	-0.08%
2021/08/23	5.1	97.80	0	0.00	98.00	5.1	6,695	0.08%
2021/08/20	6	96.32	0	0.00	95.80	6	6,783	0.09%
2021/08/19	1	96.90	0	0.00	96.70	1	6,880	0.01%
2021/08/18	2.2	98.58	1	98.10	99.50	1.2	6,825	0.02%
2021/08/17	0	0.00	0.1	99.30	98.90	-0.1	6,935	0.00%
2021/08/16	0.1	99.20	0	0.00	99.30	0.1	6,951	0.00%
2021/08/12	0	0.00	0.6	100.50	100.50	-0.6	7,050	-0.01%
2021/08/10	10	100.50	0	0.00	99.50	10	7,258	0.14%
2021/08/06	0	0.00	1	102.50	102.50	-1	7,496	-0.01%
2021/08/05	0.2	101.50	0	0.00	101.00	0.2	7,661	0.00%
2021/08/02	0	0.00	0.1	100.35	102.00	-0.1	8,469	0.00%
2021/07/30	0.2	100.00	0	100.50	99.80	0.2	9,101	0.00%
2021/07/29	0	0.00	0	101.50	102.00	0	9,390	0.00%
2021/07/27	0.1	99.60	0.1	99.70	99.70	0	9,707	0.00%
2021/07/22	0.1	102.00	0	0.00	102.00	0.1	10,015	0.00%
2021/07/21	1	99.80	0	0.00	100.00	1	10,054	0.01%
2021/07/20	1	101.50	0	0.00	101.50	1	10,028	0.01%
2021/07/19	1	102.00	0	0.00	102.50	1	10,182	0.01%
2021/07/16	0	104.00	0	0.00	104.50	0	10,397	0.00%
2021/07/15	1	103.02	1	104.00	104.00	0	10,565	0.00%
2021/07/13	11	102.00	0	0.00	103.00	11	10,872	0.10%
2021/07/12	3	103.33	0	0.00	103.00	3	11,115	0.03%
2021/07/09	1	101.50	0	0.00	103.50	1	11,480	0.01%
2021/07/08	2	103.25	0	0.00	103.50	2	11,562	0.02%
2021/07/06	1	105.50	0	0.00	106.00	1	11,785	0.01%
2021/07/05	0	0.00	3	107.33	107.50	-3	11,944	-0.03%
2021/07/02	3	106.67	4	106.75	105.00	-1	11,846	-0.01%
2021/07/01	1	103.50	1	104.50	104.00	0	11,708	0.00%
2021/06/30	1	103.00	0	0.00	103.00	1	11,629	0.01%
2021/06/29	0	0.00	1.3	104.13	104.00	-1.3	11,561	-0.01%
2021/06/28	2	103.25	0	0.00	103.00	2	11,566	0.02%
2021/06/25	0.1	102.00	1	104.00	104.00	-0.9	11,585	-0.01%
2021/06/24	1	102.50	0.2	102.50	103.00	0.8	11,552	0.01%
2021/06/22	0.1	101.50	0	0.00	102.00	0.1	11,630	0.00%
2021/06/18	10	101.75	0	0.00	102.00	10	11,614	0.09%
2021/06/17	5	103.00	0	0.00	103.50	5	11,599	0.04%
2021/06/16	0	103.50	0	0.00	104.50	0	11,963	0.00%
2021/06/15	1	103.52	0	0.00	104.00	1	12,051	0.01%
2021/06/11	0	104.50	0	0.00	103.50	0	12,157	0.00%
2021/06/10	0	105.00	1	105.00	105.50	-1	12,319	-0.01%
2021/06/09	0	0.00	5	103.00	103.00	-5	12,382	-0.04%
2021/06/08	2	104.50	0	0.00	104.00	2	12,376	0.02%
2021/06/04	5	105.00	0	0.00	106.00	5	12,768	0.04%
2021/05/28	0.1	101.50	1	101.00	101.50	-0.9	13,265	-0.01%
2021/05/26	0	101.00	0.5	101.00	101.50	-0.5	13,447	0.00%
2021/05/25	0.1	102.00	2.2	102.91	102.50	-2.1	13,572	-0.02%
2021/05/24	0	0.00	1	99.20	98.90	-1	13,657	-0.01%
2021/05/21	0.1	98.00	0.1	98.10	98.10	0	13,981	0.00%
2021/05/17	0.2	93.79	6	94.23	93.40	-5.8	14,440	-0.04%
2021/05/12	1.1	93.16	0	0.00	95.70	1.1	14,150	0.01%
2021/05/11	2	102.26	1.1	102.68	102.50	0.9	13,816	0.01%
2021/05/10	2.2	105.50	5	105.50	106.00	-2.8	13,578	-0.02%
2021/05/07	30.1	105.38	8	106.69	105.00	22.1	13,578	0.16%
2021/05/06	0	0.00	8	112.00	113.00	-8	13,037	-0.06%
2021/05/05	14	108.36	11	108.50	108.00	3	12,639	0.02%
2021/05/04	1	107.50	1	110.00	107.00	0	12,607	0.00%
2021/05/03	0	0.00	1	108.00	107.50	-1	12,346	-0.01%
2021/04/29	0.1	106.00	0	0.00	106.00	0.1	12,280	0.00%
2021/04/28	2.1	106.24	0.1	106.50	106.00	2	12,175	0.02%
2021/04/26	0.1	107.00	0	0.00	107.50	0.1	12,198	0.00%
2021/04/23	0.2	106.50	0	0.00	107.00	0.2	12,214	0.00%
2021/04/22	2	109.00	12.2	109.32	108.00	-10.2	12,183	-0.08%
2021/04/20	2	109.00	0	0.00	109.50	2	11,881	0.02%
2021/04/19	0	111.00	3.4	111.40	111.50	-3.3	11,803	-0.03%
2021/04/16	0.1	109.03	6	109.33	109.00	-5.9	11,759	-0.05%
2021/04/15	7	106.94	2.3	107.87	108.00	4.7	11,627	0.04%
2021/04/14	0	0.00	4.1	103.86	104.00	-4.1	11,382	-0.04%
2021/04/13	1	102.00	0.6	103.08	102.00	0.4	11,226	0.00%
2021/04/12	1	103.46	1	104.50	103.00	0	11,162	0.00%
2021/04/09	10	103.00	5	102.80	103.00	5	11,135	0.04%
2021/03/31	0.1	100.00	5	100.20	101.00	-4.9	11,238	-0.04%
2021/03/30	1	100.00	1	100.50	100.50	0	11,190	0.00%
2021/03/29	0.1	101.50	0	0.00	101.50	0.1	11,165	0.00%
2021/03/26	2	100.00	5.5	100.55	101.00	-3.5	11,355	-0.03%
2021/03/25	0.1	100.00	1	100.00	100.00	-0.9	11,504	-0.01%
2021/03/22	1	97.70	1	99.10	100.00	0	11,485	0.00%
2021/03/19	0.2	98.20	0	0.00	97.10	0.2	11,390	0.00%
2021/03/18	0	0.00	1	101.00	100.50	-1	11,029	-0.01%
2021/03/16	0	101.00	0.2	102.09	101.00	-0.2	10,913	0.00%
2021/03/15	0	103.00	2	103.00	103.00	-2	10,831	-0.02%
2021/03/12	2	105.00	4	104.63	105.00	-2	10,818	-0.02%
2021/03/11	2	105.00	1	106.00	105.00	1	10,867	0.01%
2021/03/10	0	104.00	12	103.33	104.50	-12	10,873	-0.11%
2021/03/09	0	0.00	0.5	102.00	102.50	-0.5	10,713	0.00%
2021/03/08	0.1	101.00	3	102.33	101.50	-2.9	10,687	-0.03%
2021/03/05	0	101.50	1	101.00	101.50	-1	10,640	-0.01%
2021/03/04	10	101.00	1	101.50	101.50	9	10,798	0.08%
2021/03/03	0	100.00	9	100.92	101.00	-9	10,696	-0.08%
2021/03/02	0.1	97.80	0	0.00	98.20	0.1	10,379	0.00%
2021/02/26	1.1	97.05	0	0.00	97.50	1.1	10,298	0.01%
2021/02/25	2.1	99.98	5	100.40	100.00	-2.9	10,107	-0.03%
2021/02/24	0	0.00	1	100.00	100.00	-1	10,050	-0.01%
2021/02/23	3	98.17	19	98.71	99.70	-16	9,860	-0.16%
2021/02/22	1.2	96.65	9	97.32	97.10	-7.9	9,591	-0.08%
2021/02/19	1.3	95.60	1	95.40	95.30	0.3	9,516	0.00%
2021/02/18	4	96.27	2	96.10	95.90	2	9,546	0.02%
2021/02/17	8.2	95.90	4	95.08	96.20	4.2	9,652	0.04%
2021/02/05	0	0.00	4	90.93	89.80	-4	9,394	-0.04%
2021/02/03	0	0.00	3	90.40	90.50	-3	10,024	-0.03%
2021/02/01	0.2	88.43	0.7	88.60	88.10	-0.6	10,368	-0.01%
2021/01/29	6.1	87.57	0	0.00	87.00	6.1	10,363	0.06%
2021/01/28	0.2	89.25	1	88.80	89.10	-0.8	10,225	-0.01%
2021/01/26	0	0.00	3	91.10	91.10	-3	10,166	-0.03%
2021/01/25	20.1	91.70	0	0.00	92.40	20.1	10,060	0.20%
2021/01/22	2	90.70	0	0.00	90.60	2	10,035	0.02%
2021/01/20	6.5	92.39	6	91.02	91.60	0.5	9,906	0.01%
2021/01/19	1	92.80	1	93.20	93.20	0	9,717	0.00%
2021/01/18	4.1	92.52	6	92.88	93.10	-1.9	9,675	-0.02%
2021/01/15	4	95.40	0	0.00	94.50	4	9,544	0.04%
2021/01/14	1	97.90	0.1	98.10	97.40	0.9	9,381	0.01%
2021/01/13	0	0.00	1	97.60	98.00	-1	9,323	-0.01%
2021/01/12	12	98.63	0	0.00	97.60	12	9,228	0.13%
2021/01/11	0.1	98.50	3	98.90	99.00	-2.9	9,133	-0.03%
2021/01/08	0	0.00	18	97.87	98.00	-18	8,987	-0.20%
2021/01/07	1	96.60	6	96.62	97.10	-5	8,858	-0.06%
2021/01/06	10	95.00	0	0.00	94.40	10	8,694	0.12%
2021/01/05	2	95.10	7	95.50	95.00	-5	8,583	-0.06%
2021/01/04	0	0.00	1	96.40	96.70	-1	8,496	-0.01%
2020/12/31	1	96.70	0	0.00	96.40	1	8,346	0.01%
2020/12/30	0	0.00	2	95.60	96.70	-2	8,215	-0.02%
2020/12/28	7.1	93.11	1	93.00	93.80	6.1	8,040	0.08%
2020/12/25	0.1	92.70	2	92.70	92.80	-1.9	8,039	-0.02%
2020/12/23	0	0.00	0.1	91.50	91.50	-0.1	8,049	0.00%
2020/12/22	3	93.20	6	92.77	92.10	-3	8,079	-0.04%
2020/12/21	0	0.00	3.3	91.94	92.30	-3.3	8,082	-0.04%
2020/12/17	0.1	89.30	0	0.00	89.80	0.1	7,980	0.00%
2020/12/16	0.1	89.50	9	89.90	90.20	-8.9	8,259	-0.11%
2020/12/11	2	89.30	1	89.50	89.80	1	8,648	0.01%
2020/12/10	1.1	89.99	6	90.00	89.90	-4.9	8,584	-0.06%
2020/12/09	3	89.73	1	89.90	90.00	2	8,508	0.02%
2020/12/07	1	89.69	2	89.50	89.50	-1	8,341	-0.01%
2020/12/04	5	89.68	8	89.24	89.30	-3	8,247	-0.04%
2020/12/01	0.1	87.50	0	0.00	87.60	0.1	7,914	0.00%
2020/11/30	5	87.34	0	0.00	85.20	5	7,883	0.06%
2020/11/27	0	0.00	2	87.10	87.20	-2	7,655	-0.03%
2020/11/26	1	87.40	0	0.00	87.60	1	7,605	0.01%
2020/11/25	1	87.70	0	0.00	87.80	1	7,670	0.01%
2020/11/23	0	0.00	7	88.64	88.80	-7	7,598	-0.09%
2020/11/19	1	88.00	2	87.80	88.10	-1	7,458	-0.01%
2020/11/18	2	87.70	0	0.00	88.00	2	7,348	0.03%
2020/11/17	1.1	87.52	1.4	87.94	88.00	-0.3	7,252	0.00%
2020/11/16	3.1	87.70	7	88.11	88.10	-4	7,186	-0.06%
2020/11/13	2	87.05	3	87.40	87.00	-1	6,953	-0.01%
2020/11/12	3	87.77	5	87.64	88.00	-2	6,845	-0.03%
2020/11/11	0	88.60	24.3	88.48	89.00	-24.3	6,688	-0.36%
2020/11/10	1.1	83.84	7	83.59	84.90	-5.9	6,018	-0.10%
2020/11/09	0.1	81.90	0	0.00	81.80	0.1	5,593	0.00%
2020/11/06	0	81.40	10	81.50	81.50	-10	5,562	-0.18%
2020/11/05	10	81.60	10	81.70	81.50	0	5,614	0.00%
2020/11/04	0	0.00	1	81.00	81.30	-1	5,636	-0.02%
2020/11/03	0	80.50	12	80.86	81.00	-12	5,642	-0.21%
2020/11/02	0.1	79.30	0	0.00	79.70	0.1	5,599	0.00%
2020/10/30	0	0.00	3	78.90	79.10	-3	5,603	-0.05%
2020/10/29	0	0.00	1	78.80	78.90	-1	5,577	-0.02%
2020/10/28	1	79.70	1	79.80	79.50	0	5,622	0.00%
2020/10/27	12	79.69	0	0.00	80.30	12	5,642	0.21%
2020/10/26	3.3	80.11	0	0.00	80.20	3.3	5,695	0.06%
2020/10/20	0.1	79.50	0	0.00	79.50	0.1	6,171	0.00%
2020/10/19	1.1	79.30	0	0.00	79.10	1.1	6,203	0.02%
2020/10/16	2	79.20	0	0.00	79.00	2	6,266	0.03%
2020/10/15	7	79.64	1	80.10	79.20	6	6,293	0.10%
2020/10/14	0	0.00	1	80.80	80.00	-1	6,238	-0.02%
2020/10/13	1	80.50	0	0.00	80.90	1	6,247	0.02%
2020/10/12	2.1	80.96	1.4	80.91	81.20	0.7	6,341	0.01%
2020/10/07	1	80.80	0	0.00	80.80	1	6,625	0.02%
2020/10/06	0.1	81.20	0	0.00	81.20	0.1	6,681	0.00%
2020/10/05	0	80.10	0	0.00	80.00	0	6,730	0.00%
2020/09/30	1	79.50	0	0.00	78.60	1	6,726	0.01%
2020/09/29	1	79.00	1	79.10	78.90	0	6,763	0.00%
2020/09/25	0.1	79.20	0	0.00	79.00	0.1	6,906	0.00%
2020/09/24	10	78.00	0	0.00	78.00	10	6,873	0.15%
2020/09/23	3	80.33	0	0.00	80.10	3	7,012	0.04%
2020/09/22	6	81.37	0	0.00	81.40	6	7,252	0.08%
2020/09/21	2	82.70	4	82.83	83.30	-2	7,319	-0.03%
2020/09/18	0.1	81.60	18	81.68	81.60	-17.9	7,144	-0.25%
2020/09/16	0.1	79.10	3	79.00	78.90	-2.9	6,815	-0.04%
2020/09/15	2	79.00	0	0.00	79.20	2	6,902	0.03%
2020/09/10	0.1	79.00	1	78.80	78.70	-0.9	7,233	-0.01%
2020/09/07	0	79.80	0	0.00	79.60	0	7,528	0.00%
2020/09/04	2.5	78.46	0	0.00	78.50	2.5	7,597	0.03%
2020/09/03	1.1	78.68	0	0.00	78.40	1.1	7,625	0.01%
2020/09/02	2	77.75	0	0.00	78.00	2	7,652	0.03%
2020/09/01	2.2	77.70	0	0.00	77.90	2.2	7,748	0.03%
2020/08/31	1	78.60	0	0.00	78.20	1	7,764	0.01%
2020/08/27	3	78.90	0	0.00	78.90	3	7,887	0.04%
2020/08/26	2.1	79.32	0	0.00	79.60	2.1	7,903	0.03%
2020/08/25	1	79.50	0	0.00	79.20	1	8,032	0.01%
2020/08/24	5	79.20	0	0.00	79.20	5	9,137	0.05%
2020/08/21	1.1	79.47	0	0.00	79.80	1.1	9,309	0.01%
2020/08/20	1	78.60	2	79.30	79.00	-1	9,358	-0.01%
2020/08/17	0.2	81.70	0	0.00	81.50	0.2	9,492	0.00%
2020/08/14	0	0.00	1	80.60	80.80	-1	9,534	-0.01%
2020/08/13	0.1	81.10	0	0.00	80.90	0.1	9,588	0.00%
2020/08/12	1	80.80	0	0.00	80.70	1	9,859	0.01%
2020/08/10	2	80.15	4	80.15	81.10	-2	9,915	-0.02%
2020/08/07	0.1	80.00	6	79.83	79.60	-5.9	10,038	-0.06%
2020/08/06	2	79.20	1	79.20	79.10	1	10,188	0.01%
2020/08/05	0	78.50	0	0.00	78.10	0	10,201	0.00%
2020/08/04	0.4	78.00	0	0.00	77.60	0.4	10,244	0.00%
2020/08/03	1	77.40	0	0.00	77.40	1	10,268	0.01%
2020/07/31	2	78.65	0	0.00	78.50	2	10,240	0.02%
2020/07/29	2	79.25	1	79.40	77.90	1	10,295	0.01%
2020/07/28	17	77.28	2	77.30	77.30	15	10,402	0.14%
2020/07/27	7	78.20	4	79.50	78.10	3	10,446	0.03%
2020/07/24	2.1	79.90	2	80.00	79.70	0.1	10,367	0.00%
2020/07/22	0.1	80.70	0	0.00	80.50	0.1	10,353	0.00%
2020/07/21	1	80.80	0	80.80	80.50	1	10,313	0.01%
2020/07/20	7	80.49	0	0.00	80.50	7	10,331	0.07%
2020/07/17	0.2	81.30	0	0.00	81.00	0.2	10,441	0.00%
2020/07/16	1	81.00	0	0.00	81.00	1	10,585	0.01%
2020/07/15	4	80.38	5	81.30	80.40	-1	10,629	-0.01%
2020/07/14	5	81.04	0	0.00	81.00	5	10,534	0.05%
2020/07/13	2.1	82.01	0	0.00	82.00	2.1	10,498	0.02%
2020/07/10	5	82.08	3	82.10	82.00	2	10,520	0.02%
2020/07/09	4	83.33	0	0.00	83.00	4	10,542	0.04%
2020/07/08	6	83.43	0.3	83.60	83.20	5.7	10,538	0.05%
2020/07/07	4	83.65	1	84.00	83.70	3	10,536	0.03%
2020/07/06	1	84.40	5	84.52	84.40	-4	10,511	-0.04%
2020/07/03	2	84.40	0	0.00	84.30	2	10,553	0.02%
2020/07/02	6	84.28	3	84.53	83.80	3	10,656	0.03%
2020/07/01	7	87.74	1	87.90	87.60	6	10,480	0.06%
2020/06/30	0.1	87.60	0.2	87.60	87.60	-0.1	10,251	0.00%
2020/06/29	4	86.78	0	0.00	86.60	4	10,181	0.04%
2020/06/24	1.1	87.60	2	87.20	87.40	-0.9	10,200	-0.01%
2020/06/23	3	87.13	0	0.00	86.90	3	10,232	0.03%
2020/06/22	1.1	87.28	3	87.00	86.80	-1.9	10,270	-0.02%
2020/06/16	1	86.10	1	86.20	86.10	0	10,812	0.00%
2020/06/15	2	86.25	0	0.00	86.00	2	11,086	0.02%
2020/06/12	2	86.60	0	0.00	86.40	2	11,363	0.02%
2020/06/11	2	88.80	5	87.70	88.00	-3	11,489	-0.03%
2020/06/10	2	89.50	0	0.00	89.40	2	11,513	0.02%
2020/06/09	0	0.00	1	89.00	89.50	-1	11,742	-0.01%
2020/06/08	1.1	88.16	0	0.00	89.20	1.1	11,910	0.01%
2020/06/05	0	0.00	2	87.05	87.60	-2	11,867	-0.02%
2020/06/03	0.1	86.20	2	86.00	86.10	-1.9	11,988	-0.02%
2020/06/01	16	83.51	0	0.00	83.80	16	11,880	0.13%
2020/05/29	1	83.40	0	0.00	83.00	1	11,774	0.01%
2020/05/28	1	84.10	0	0.00	83.80	1	10,725	0.01%
2020/05/26	0.1	85.80	2	85.90	85.70	-1.9	10,771	-0.02%
2020/05/25	1	84.50	0	0.00	84.30	1	10,845	0.01%
2020/05/22	4	85.62	0	0.00	85.00	4	10,912	0.04%
2020/05/20	1.1	86.69	0	0.00	86.40	1.1	10,841	0.01%
2020/05/19	0	0.00	6	87.23	86.20	-6	10,818	-0.06%
2020/05/18	1	85.10	3	84.73	85.00	-2	10,570	-0.02%
2020/05/15	5	83.74	0	0.00	83.60	5	10,494	0.05%
2020/05/14	9	83.72	0	0.00	83.50	9	10,434	0.09%
2020/05/13	8.8	85.09	0	0.00	85.10	8.8	10,279	0.09%
2020/05/12	1	86.40	0	0.00	86.50	1	10,087	0.01%
2020/05/11	4	87.33	6.9	87.53	87.50	-2.9	10,042	-0.03%
2020/05/08	0.2	87.00	0	0.00	86.40	0.2	9,996	0.00%
2020/05/07	6	85.65	7	85.30	85.30	-1	9,948	-0.01%
2020/05/06	1	85.80	0	0.00	85.30	1	9,909	0.01%
2020/05/05	4	85.70	0	0.00	85.80	4	9,864	0.04%
2020/05/04	0	0.00	5	84.80	85.50	-5	9,859	-0.05%
2020/04/30	0	0.00	6	87.12	87.90	-6	9,734	-0.06%
2020/04/29	1	83.50	3	83.73	83.80	-2	9,589	-0.02%
2020/04/27	0.1	82.20	1	82.20	82.00	-0.9	9,793	-0.01%
2020/04/24	1	80.30	0	0.00	80.00	1	9,704	0.01%
2020/04/23	2	80.75	0	0.00	80.40	2	9,671	0.02%
2020/04/22	6	79.47	2	79.25	80.20	4	9,608	0.04%
2020/04/21	2	80.30	0	0.00	80.10	2	9,523	0.02%
2020/04/20	2	82.40	0	0.00	82.40	2	9,439	0.02%
2020/04/17	0	0.00	2	83.50	83.20	-2	9,319	-0.02%
2020/04/15	0	0.00	1	82.90	83.10	-1	9,122	-0.01%
2020/04/14	0	0.00	2	82.40	82.20	-2	9,057	-0.02%
2020/04/13	1	80.90	0	0.00	80.70	1	9,011	0.01%
2020/04/10	1	81.30	4	82.38	81.90	-3	9,003	-0.03%
2020/04/09	0	0.00	3	80.40	80.60	-3	8,969	-0.03%
2020/04/08	0	0.00	1	80.40	80.40	-1	8,895	-0.01%
2020/04/07	1	79.60	1	79.10	79.80	0	8,766	0.00%
2020/04/06	0	0.00	5	76.56	77.60	-5	8,649	-0.06%
2020/04/01	6	75.02	3	74.87	74.40	3	8,483	0.04%
2020/03/31	2	75.65	0	0.00	75.10	2	8,397	0.02%
2020/03/30	1	75.50	0	0.00	75.20	1	8,263	0.01%
2020/03/27	4	74.90	0	0.00	74.70	4	8,114	0.05%
2020/03/26	1	73.70	0	0.00	74.10	1	7,992	0.01%
2020/03/25	0.1	75.10	1	74.90	74.90	-0.9	7,960	-0.01%
2020/03/24	1	70.90	3	70.03	70.50	-2	7,851	-0.03%
2020/03/23	3	66.60	0	0.00	66.70	3	7,820	0.04%
2020/03/20	6	69.17	2	68.60	68.80	4	7,659	0.05%
2020/03/19	4	66.68	0	0.00	66.60	4	7,292	0.05%
2020/03/18	6	71.87	7	70.89	70.00	-1	6,941	-0.01%
2020/03/17	6	74.40	0	0.00	74.60	6	6,617	0.09%
2020/03/16	4	80.10	0	0.00	78.20	4	6,390	0.06%
2020/03/13	8	77.93	0	0.00	80.60	8	6,270	0.13%
2020/03/12	4	84.18	0	0.00	84.00	4	5,995	0.07%
2020/03/11	1	88.30	0	0.00	88.90	1	5,750	0.02%
2020/03/10	1.1	89.15	1	89.00	89.00	0.1	5,679	0.00%
2020/03/09	5	89.28	5	89.20	89.30	0	5,588	0.00%
2020/03/05	1.1	92.73	2	93.20	93.30	-0.9	5,331	-0.02%
2020/03/04	1.1	91.95	0	0.00	92.50	1.1	5,347	0.02%
2020/03/03	0	91.60	0	0.00	91.60	0	5,337	0.00%
2020/03/02	3	89.93	3	89.60	90.00	0	5,293	0.00%
2020/02/26	1	91.60	0	0.00	91.50	1	5,311	0.02%
2020/02/25	4.1	92.54	0	0.00	93.10	4.1	5,139	0.08%
2020/02/20	3	95.00	0	0.00	94.70	3	4,996	0.06%
2020/02/18	0.1	94.80	0	0.00	94.80	0.1	4,935	0.00%
2020/02/17	5	94.60	0	0.00	94.80	5	4,913	0.10%
2020/02/13	1	93.80	0	0.00	94.80	1	4,905	0.02%
2020/02/10	0	94.00	0	0.00	94.00	0	4,973	0.00%
2020/02/07	2	94.00	0	0.00	93.70	2	5,003	0.04%
2020/02/06	0.1	94.50	2	94.30	94.50	-1.9	5,046	-0.04%
2020/02/05	0.1	93.00	2	92.50	92.70	-1.9	5,046	-0.04%
2020/02/04	1	93.00	0	0.00	93.50	1	4,983	0.02%
2020/02/03	1	93.00	0	0.00	93.00	1	4,997	0.02%
2020/01/30	4	93.10	0	0.00	91.60	4	4,914	0.08%
2020/01/20	1	99.00	0	0.00	99.00	1	4,653	0.02%
2020/01/16	0.1	98.00	0	0.00	97.90	0.1	4,734	0.00%
2020/01/13	0	99.70	0	0.00	99.70	0	4,694	0.00%
2020/01/10	0	99.80	0	0.00	99.80	0	4,702	0.00%
2020/01/06	0	101.50	0	0.00	102.00	0	4,817	0.00%
2020/01/03	1	100.00	0	0.00	101.50	1	4,769	0.02%
2020/01/02	2	99.50	1	99.70	99.60	1	4,733	0.02%
2019/12/25	0	99.90	0	0.00	100.00	0	4,830	0.00%
2019/12/24	0.1	100.00	0	0.00	100.50	0.1	4,870	0.00%
2019/12/23	0	0.00	1	101.00	101.00	-1	4,912	-0.02%
2019/12/20	0	100.00	6	99.47	101.00	-6	4,972	-0.12%
2019/12/18	3	99.77	10.1	100.36	101.50	-7.1	4,870	-0.14%
2019/12/17	0	0.00	1	97.80	99.10	-1	4,824	-0.02%
2019/12/16	0.1	96.80	2	97.65	96.80	-1.9	4,750	-0.04%
2019/12/12	1	96.60	0	0.00	96.90	1	4,765	0.02%
2019/12/06	1.1	96.54	0	0.00	97.20	1.1	4,992	0.02%
2019/12/05	2	97.00	0	0.00	96.40	2	4,997	0.04%
2019/12/04	2	96.55	1	97.20	97.50	1	5,005	0.02%
2019/12/03	1	97.00	0	0.00	97.50	1	5,063	0.02%
2019/12/02	0	0.00	3	97.83	98.10	-3	5,139	-0.06%
2019/11/27	1.2	97.68	1	98.00	98.40	0.2	5,230	0.00%
2019/11/25	2.1	96.66	0	0.00	97.00	2.1	4,965	0.04%
2019/11/21	0	96.20	0	0.00	96.20	0	5,194	0.00%
2019/11/20	1	96.40	0	0.00	96.50	1	5,186	0.02%
2019/11/19	0	0.00	1	96.50	97.40	-1	5,175	-0.02%
2019/11/18	1.1	96.72	0	0.00	97.40	1.1	5,198	0.02%
2019/11/15	2	96.90	0	0.00	96.80	2	5,251	0.04%
2019/11/14	5	95.90	0	0.00	96.60	5	5,297	0.09%
2019/11/12	1	96.60	0	0.00	96.90	1	5,585	0.02%
2019/11/11	1	96.70	0	0.00	97.00	1	5,621	0.02%
2019/11/08	1	97.00	0	0.00	97.40	1	5,701	0.02%
2019/11/07	0	0.00	1	97.70	98.20	-1	5,712	-0.02%
2019/11/05	1.1	98.42	5	98.40	98.90	-3.9	5,736	-0.07%
2019/10/31	1	98.20	0	97.90	97.80	1	6,059	0.02%
2019/10/30	1	96.50	0	0.00	98.30	1	6,088	0.02%
2019/10/29	0	0.00	1	97.50	97.70	-1	6,160	-0.02%
2019/10/25	0	97.30	0	0.00	97.30	0	6,213	0.00%
2019/10/24	0.1	97.00	1	96.81	97.50	-0.9	6,214	-0.02%
2019/10/21	0	95.50	0	0.00	95.40	0	6,272	0.00%
2019/10/18	1	96.70	0	0.00	96.00	1	6,303	0.02%
2019/10/16	0.1	95.90	2	94.90	95.90	-1.9	6,297	-0.03%
2019/10/15	0	0.00	2	94.20	94.60	-2	6,349	-0.03%
2019/10/14	2	93.35	3	93.60	93.30	-1	6,339	-0.02%
2019/10/09	0	0.00	1	93.70	93.10	-1	6,348	-0.02%
2019/10/07	1	93.31	1	94.00	94.10	0	6,419	0.00%
2019/10/04	2	93.20	0	0.00	93.30	2	6,467	0.03%
2019/10/02	1	94.00	0	0.00	93.80	1	6,552	0.02%
2019/09/24	0.1	96.80	0	0.00	96.70	0.1	6,941	0.00%
2019/09/23	1	98.00	0	0.00	96.80	1	6,950	0.01%
2019/09/20	0	97.60	0	0.00	97.60	0	7,007	0.00%
2019/09/16	2.1	98.15	2	98.95	98.00	0.1	7,083	0.00%
2019/09/12	0.8	96.40	1	96.40	96.10	-0.2	6,938	0.00%
2019/09/09	0	95.30	0	0.00	95.20	0	6,991	0.00%
2019/09/05	0.1	96.10	4	96.40	96.00	-3.9	6,995	-0.06%
2019/09/02	1	93.80	0	0.00	94.00	1	6,934	0.01%
2019/08/30	2	93.55	5	93.34	94.10	-3	6,924	-0.04%
2019/08/28	0	0.00	1	91.30	91.50	-1	6,869	-0.01%
2019/08/27	2	91.90	0	0.00	90.60	2	6,881	0.03%
2019/08/26	3	91.63	0	0.00	91.70	3	6,754	0.04%
2019/08/23	0	0.00	2	93.20	93.40	-2	6,758	-0.03%
2019/08/21	0	0.00	2	93.50	92.90	-2	6,924	-0.03%
2019/08/20	1	93.10	0	0.00	93.10	1	6,882	0.01%
2019/08/16	3	91.23	0	0.00	91.10	3	6,895	0.04%
2019/08/15	7	90.53	2	90.30	90.30	5	6,805	0.07%
2019/08/12	3	94.60	0	0.00	93.90	3	6,550	0.05%
2019/08/08	5	95.10	0	0.00	95.20	5	6,527	0.08%
2019/08/07	2	95.25	0	0.00	95.30	2	6,532	0.03%
2019/08/06	4	95.83	0	0.00	95.80	4	6,521	0.06%
2019/08/05	1	96.00	0	0.00	96.50	1	6,467	0.02%
2019/08/02	2	98.10	0	0.00	97.50	2	6,390	0.03%
2019/08/01	1	99.50	0	0.00	99.50	1	6,345	0.02%
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/26	2	100.75	0	0.00	101.00	2	6,319	0.03%
2019/07/25	1	101.00	1	101.00	101.50	0	6,397	0.00%
2019/07/24	2.1	101.98	0	0.00	101.00	2.1	6,399	0.03%
2019/07/22	0	102.00	0	0.00	102.00	0	6,344	0.00%
2019/07/19	2	101.00	0	0.00	101.00	2	6,300	0.03%
2019/07/18	0	102.00	0	0.00	101.50	0	6,291	0.00%
2019/07/17	4	102.13	0	0.00	102.00	4	6,279	0.06%
2019/07/16	0	0.00	1	104.50	104.00	-1	6,150	-0.02%
2019/07/11	3	103.00	0	0.00	102.50	3	6,168	0.05%
2019/07/10	0.3	103.00	0	0.00	103.00	0.3	6,195	0.00%
2019/07/05	0	0.00	2	104.50	104.50	-2	6,113	-0.03%
2019/07/03	1	105.00	0	0.00	105.00	1	6,196	0.02%
2019/07/02	3	106.00	1	106.00	105.50	2	6,233	0.03%
2019/07/01	1	115.00	0	0.00	115.00	1	5,842	0.02%
2019/06/28	0	0.00	1	114.50	114.50	-1	5,714	-0.02%
2019/06/27	0	0.00	2	114.75	114.50	-2	5,732	-0.03%
2019/06/25	0	114.00	2	114.75	114.50	-2	5,731	-0.03%
2019/06/24	0.1	114.00	0	0.00	114.50	0.1	5,712	0.00%
2019/06/21	0	0.00	2	112.75	113.00	-2	5,683	-0.04%
2019/06/20	0	112.50	0	0.00	112.50	0	5,615	0.00%
2019/06/17	0.1	112.00	1	112.50	112.50	-0.9	5,495	-0.02%
2019/06/14	0	0.00	3	111.67	112.00	-3	5,494	-0.05%
2019/06/13	0	0.00	2	111.25	112.00	-2	5,535	-0.04%
2019/06/12	0	0.00	6	112.00	112.00	-6	5,648	-0.11%
2019/06/10	0	0.00	0.1	110.50	111.00	-0.1	5,616	0.00%
2019/06/04	1	109.00	0	0.00	109.00	1	5,767	0.02%
2019/05/29	2	109.00	0	0.00	109.00	2	5,933	0.03%
2019/05/28	1	110.00	0	0.00	110.00	1	5,967	0.02%
2019/05/27	0	0.00	0.1	109.00	109.50	-0.1	5,895	0.00%
2019/05/24	0.1	108.50	0	0.00	108.50	0.1	5,940	0.00%
2019/05/23	1	108.50	0	0.00	109.00	1	5,940	0.02%
2019/05/22	2	109.75	0	0.00	110.00	2	5,955	0.03%
2019/05/20	0	109.50	1	110.00	110.00	-1	6,007	-0.02%
2019/05/17	1	108.50	0	0.00	108.50	1	6,032	0.02%
2019/05/16	0	108.50	0	0.00	108.50	0	6,093	0.00%
2019/05/15	0	109.00	0	0.00	109.00	0	6,131	0.00%
2019/05/14	0	0.00	1.1	108.05	108.00	-1.1	6,161	-0.02%
2019/05/10	0	0.00	1	110.00	109.50	-1	6,228	-0.02%
2019/05/09	1	109.00	0	0.00	108.50	1	6,312	0.02%
2019/05/08	0	0.00	2	110.00	109.50	-2	6,271	-0.03%
2019/05/03	1	111.00	0	0.00	111.00	1	6,294	0.02%
2019/05/02	1	112.50	1	112.50	112.00	0	6,240	0.00%
2019/04/29	0	0.00	6	112.00	112.50	-6	6,160	-0.10%
2019/04/26	0	0.00	2	111.25	111.50	-2	6,171	-0.03%
2019/04/25	0	110.00	0	0.00	110.50	0	6,181	0.00%
2019/04/24	0.7	109.00	0	0.00	109.50	0.7	6,204	0.01%
2019/04/22	0	108.00	0	0.00	108.50	0	6,272	0.00%
2019/04/17	1	108.00	1	109.00	109.00	0	6,654	0.00%
2019/04/16	1	108.02	0	0.00	109.00	1	6,733	0.02%
2019/04/15	0	108.50	0	0.00	108.50	0	6,752	0.00%
2019/04/12	1	108.50	0	0.00	108.50	1	6,840	0.01%
2019/04/11	0	0.00	1	110.00	110.00	-1	6,844	-0.01%
2019/04/03	1	108.00	0	0.00	108.00	1	6,814	0.01%
2019/04/02	1	108.00	0	0.00	108.00	1	6,812	0.01%
2019/04/01	3.1	107.66	0	0.00	107.50	3.1	6,784	0.05%
2019/03/29	1	109.50	0	0.00	109.50	1	6,672	0.01%
2019/03/28	0	0.00	2	108.75	109.00	-2	6,619	-0.03%
2019/03/27	1	109.00	1	108.50	109.00	0	6,640	0.00%
2019/03/26	1	107.50	0	0.00	108.00	1	6,640	0.02%
2019/03/25	0.1	106.50	2	106.50	106.50	-1.9	6,698	-0.03%
2019/03/21	0	0.00	1	106.50	106.50	-1	6,676	-0.01%
2019/03/20	0	106.00	2	106.50	106.50	-2	6,712	-0.03%
2019/03/19	2	106.50	0	0.00	106.00	2	6,756	0.03%
2019/03/18	2	105.03	16	106.50	106.50	-14	6,811	-0.20%
2019/03/15	1	104.04	1	105.50	105.50	0	6,778	0.00%
2019/03/14	0	0.00	2	103.50	104.00	-2	6,674	-0.03%
2019/03/08	2	104.00	0	0.00	104.00	2	6,740	0.03%
2019/03/07	0	0.00	5	105.40	105.50	-5	6,752	-0.07%
2019/03/06	1	103.00	0	0.00	103.00	1	6,719	0.01%
2019/03/05	1	101.50	0	0.00	102.00	1	6,726	0.01%
2019/03/04	1	102.00	0	0.00	101.50	1	6,723	0.01%
2019/02/27	1	102.50	0	0.00	102.50	1	6,634	0.02%
2019/02/26	0	103.00	0	0.00	103.00	0	6,577	0.00%
2019/02/25	1.3	103.50	0	0.00	103.50	1.3	6,478	0.02%
2019/02/20	1	102.50	1	103.00	103.00	0	6,439	0.00%
2019/02/19	1	102.00	0	0.00	102.50	1	6,379	0.02%
2019/02/18	1.1	101.59	0	0.00	102.50	1.1	6,311	0.02%
2019/02/12	0	0.00	3	101.50	101.50	-3	6,179	-0.05%
2019/02/11	3	100.50	0	0.00	100.00	3	6,218	0.05%
2019/01/30	1	101.00	1	102.50	102.00	0	6,170	0.00%
2019/01/29	1	101.50	0	0.00	101.00	1	6,160	0.02%
2019/01/28	1	101.50	0	0.00	101.50	1	6,139	0.02%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/24	0.2	100.00	0	0.00	100.00	0.2	6,129	0.00%
2019/01/21	0	0.00	1	103.00	102.50	-1	6,249	-0.02%
2019/01/18	0	0.00	2	102.50	102.50	-2	6,284	-0.03%
2019/01/16	0	101.00	0	0.00	101.00	0	6,393	0.00%
2019/01/15	0	101.50	0	0.00	101.50	0	6,396	0.00%
2019/01/14	1	101.50	0	0.00	101.50	1	6,337	0.02%
2019/01/11	1	101.00	0	0.00	101.50	1	6,394	0.02%
2019/01/10	2	100.50	0.1	100.50	100.50	1.9	6,374	0.03%
2019/01/08	0	0.00	1	102.00	102.00	-1	6,152	-0.02%
2019/01/07	0	0.00	2	98.00	99.50	-2	6,110	-0.03%
2019/01/04	1	95.10	0	0.00	95.30	1	6,245	0.02%
2019/01/02	1	98.00	0	0.00	97.60	1	6,492	0.02%
2018/12/28	0	0.00	2	99.60	101.00	-2	6,477	-0.03%
2018/12/27	0	0.00	2	97.95	97.80	-2	6,556	-0.03%
2018/12/26	1	96.20	0	0.00	96.30	1	6,645	0.02%
2018/12/24	0.1	98.30	0	0.00	98.30	0.1	6,851	0.00%
2018/12/19	0	0.00	1	99.00	99.30	-1	7,425	-0.01%
2018/12/17	0.1	99.20	0	0.00	99.30	0.1	7,966	0.00%
2018/12/11	0.1	99.00	0	0.00	98.50	0.1	8,323	0.00%
2018/12/07	0	0.00	1	100.50	100.50	-1	8,346	-0.01%
2018/12/03	0	0.00	1	101.50	102.00	-1	8,392	-0.01%
2018/11/28	0	100.00	0	0.00	100.00	0	8,163	0.00%
2018/11/26	0.1	101.00	0	0.00	101.00	0.1	8,183	0.00%
2018/11/19	0	102.00	0	0.00	102.00	0	8,215	0.00%
2018/11/16	0	101.00	0	0.00	101.00	0	8,265	0.00%
2018/11/01	1	101.00	0	0.00	101.50	1	8,033	0.01%
2018/10/29	1	98.40	0	0.00	98.80	1	7,907	0.01%
2018/10/25	1	98.60	0	0.00	98.60	1	8,005	0.01%
2018/10/24	0.2	101.00	0	0.00	101.00	0.2	7,996	0.00%
2018/10/19	3	101.33	0	0.00	103.00	3	8,124	0.04%
2018/10/18	3	102.83	0	0.00	103.00	3	8,138	0.04%
2018/10/17	0	103.50	0	0.00	103.00	0	8,154	0.00%
2018/10/16	0	104.00	0	0.00	104.00	0	8,121	0.00%
2018/10/15	15	103.03	0	0.00	103.50	15	8,099	0.19%
2018/10/12	9	101.72	0	0.00	106.00	9	8,016	0.11%
2018/10/11	11.1	104.63	0	0.00	103.00	11.1	7,886	0.14%
2018/10/03	2	114.00	0	0.00	113.00	2	7,747	0.03%
2018/10/02	7	115.14	0	0.00	115.00	7	7,791	0.09%
2018/09/26	0	0.00	1	114.50	114.50	-1	7,834	-0.01%
2018/09/21	0	0.00	7.1	118.28	117.50	-7.1	7,687	-0.09%
2018/09/17	2	112.00	1	112.00	112.50	1	7,230	0.01%
2018/09/13	0	0.00	3	111.67	112.50	-3	7,296	-0.04%
2018/08/23	0	0.00	3	112.00	113.50	-3	8,519	-0.04%
2018/08/15	0	109.00	0	0.00	109.00	0	8,703	0.00%
2018/08/13	4	107.88	0	0.00	108.00	4	8,769	0.05%
2018/08/07	3	111.00	0	0.00	111.00	3	9,134	0.03%
2018/07/19	0	0.00	3	109.50	107.50	-3	8,791	-0.03%
2018/07/16	0	108.50	1	111.00	108.50	-1	8,748	-0.01%
2018/07/13	1	108.50	8	109.00	110.00	-7	8,758	-0.08%
2018/07/11	6	106.50	0	0.00	106.00	6	8,633	0.07%
2018/07/06	3.1	109.17	0	0.00	109.50	3.1	8,233	0.04%
2018/07/04	0	0.00	0.1	113.00	114.00	-0.1	7,922	0.00%
2018/06/29	0	0.00	1	111.50	112.50	-1	7,727	-0.01%
2018/06/27	0	0.00	1	110.00	110.00	-1	7,438	-0.01%
2018/06/25	0	109.50	2	110.50	110.00	-2	7,344	-0.03%
2018/06/22	0	0.00	1	110.00	109.50	-1	7,262	-0.01%
2018/06/21	0	0.00	1	109.00	108.50	-1	7,212	-0.01%
2018/06/15	1	106.00	0	0.00	106.00	1	7,284	0.01%
2018/06/13	0.1	107.50	0	0.00	107.50	0.1	7,016	0.00%
2018/06/12	2	107.50	0	0.00	107.50	2	7,064	0.03%
2018/06/08	1	108.50	0	0.00	108.50	1	6,968	0.01%
2018/05/30	1	108.00	0	0.00	108.50	1	6,403	0.02%
2018/05/29	0	0.00	2	110.00	110.00	-2	6,307	-0.03%
2018/05/24	0	110.50	0	0.00	111.00	0	6,332	0.00%
2018/05/23	1	109.00	0	0.00	110.00	1	6,344	0.02%
2018/05/22	0.1	109.50	0	0.00	109.50	0.1	6,378	0.00%
2018/05/18	2	112.50	0	0.00	112.00	2	6,564	0.03%
2018/05/17	0	0.00	1	113.00	111.50	-1	6,680	-0.01%
2018/05/16	1	111.00	0	0.00	111.00	1	6,644	0.02%
2018/05/04	0	0.00	2	106.50	105.00	-2	6,816	-0.03%
2018/05/03	1	105.00	0	0.00	104.50	1	6,872	0.01%
2018/04/27	1	104.00	0	0.00	104.50	1	6,968	0.01%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/24	0	104.00	0	0.00	104.00	0	6,991	0.00%
2018/04/17	0.1	106.00	0	0.00	106.00	0.1	7,036	0.00%
2018/04/13	0	0.00	1	107.00	106.50	-1	7,206	-0.01%
2018/04/12	0	0.00	2	106.25	106.50	-2	7,286	-0.03%
2018/03/26	0	103.50	0	0.00	103.50	0	7,579	0.00%
2018/03/22	3	104.50	3	107.00	104.00	0	7,508	0.00%
2018/03/20	0	0.00	1	106.00	105.00	-1	7,346	-0.01%
2018/03/19	1	102.00	0	0.00	103.00	1	7,275	0.01%
2018/03/15	0	0.00	1	103.00	102.00	-1	7,123	-0.01%
2018/03/13	0	0.00	1	103.00	103.00	-1	7,110	-0.01%
2018/03/01	0	0.00	0.1	102.00	102.00	-0.1	7,442	0.00%
2018/02/26	0	103.00	0	0.00	103.50	0	7,380	0.00%
2018/02/22	0	102.00	0	0.00	102.50	0	7,428	0.00%
2018/02/12	0	0.00	2	100.75	101.00	-2	7,206	-0.03%
2018/02/09	1	98.00	0	0.00	97.80	1	7,078	0.01%
2018/02/07	1	98.80	0	0.00	101.00	1	6,893	0.01%
2018/02/06	1	97.30	8	96.74	96.70	-7	6,692	-0.10%
2018/02/05	1	98.60	0	0.00	100.50	1	6,548	0.02%
2018/02/02	0	0.00	0.9	100.00	100.00	-0.9	6,467	-0.01%
2018/01/26	0	0.00	1	102.00	103.50	-1	6,101	-0.02%
2018/01/25	0	0.00	1	100.00	101.50	-1	5,975	-0.02%
2018/01/24	0	99.20	0	0.00	99.20	0	5,895	0.00%
2018/01/23	0	0.00	5	100.50	100.00	-5	5,883	-0.08%
2018/01/22	0	101.00	0	0.00	101.50	0	5,800	0.00%
2018/01/19	0	0.00	1	100.00	100.50	-1	5,731	-0.02%
2018/01/15	0	0.00	0.2	101.50	102.00	-0.2	5,549	0.00%
2018/01/11	0	0.00	3	100.00	101.00	-3	5,442	-0.06%
2018/01/10	3	101.67	1	101.50	101.00	2	5,364	0.04%
2018/01/09	1	102.00	0	0.00	102.50	1	5,270	0.02%
2018/01/08	0	0.00	6	99.03	99.50	-6	5,132	-0.12%
2018/01/04	0	0.00	1	98.40	98.50	-1	5,055	-0.02%