台塑 (1301)-北城券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.5
漲幅
-0.73%
成交量
8,727張
產業
上市塑膠類股▼0.48%
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	68.72	1	69.50	68.30	17	7,336	0.23%
2024/05/02	4	68.75	0	0.00	68.80	4	7,262	0.06%
2024/04/29	0	0.00	1.1	68.83	69.30	-1.1	7,295	-0.01%
2024/04/26	1	67.70	0	0.00	67.70	1	7,305	0.01%
2024/04/25	5	67.96	1	67.90	67.90	4	7,355	0.05%
2024/04/24	4.2	68.81	0.1	69.60	68.80	4.1	7,414	0.05%
2024/04/23	0	0.00	5	69.10	69.10	-5	7,613	-0.07%
2024/04/22	1	67.70	1	69.20	69.70	0	7,832	0.00%
2024/04/19	1	67.10	8	67.21	67.10	-7	7,762	-0.09%
2024/04/18	0	0.00	5	67.40	68.10	-5	7,638	-0.07%
2024/04/17	4	67.93	0	0.00	67.80	4	7,694	0.05%
2024/04/16	8	68.31	0	0.00	68.00	8	7,665	0.10%
2024/04/15	3	69.60	0	0.00	69.60	3	7,592	0.04%
2024/04/12	9.1	69.92	0	0.00	69.70	9.1	7,507	0.12%
2024/04/11	1.7	71.04	1	70.90	70.90	0.7	7,386	0.01%
2024/04/10	0	0.00	9	71.74	72.00	-9	7,326	-0.12%
2024/04/09	4	71.45	7	71.50	71.50	-3	7,318	-0.04%
2024/04/08	1	70.30	24	70.12	70.40	-23	7,243	-0.32%
2024/04/03	2	70.20	3	70.30	70.00	-1	7,200	-0.01%
2024/04/02	1	70.40	0	0.00	70.80	1	7,164	0.01%
2024/04/01	3	70.13	3	71.17	70.90	0	7,167	0.00%
2024/03/29	2	69.00	6	69.05	68.90	-4	7,026	-0.06%
2024/03/28	1	68.40	0	0.00	68.10	1	6,964	0.01%
2024/03/27	5.2	68.59	0	0.00	68.50	5.2	6,967	0.07%
2024/03/26	3	69.10	1	69.30	69.30	2	6,941	0.03%
2024/03/25	0	0.00	2.5	67.78	67.80	-2.5	6,841	-0.04%
2024/03/22	3.5	66.96	0	0.00	67.00	3.5	6,816	0.05%
2024/03/21	7	67.37	7	67.07	67.40	0	6,754	0.00%
2024/03/20	9.1	66.74	10	66.71	66.80	-0.9	6,750	-0.01%
2024/03/19	6	67.87	29	67.88	67.80	-23	6,579	-0.35%
2024/03/18	0.1	68.50	0	0.00	68.40	0.1	6,539	0.00%
2024/03/15	5.1	68.88	40	69.00	68.60	-35	6,521	-0.54%
2024/03/14	10	68.98	23	69.30	69.30	-13	6,386	-0.20%
2024/03/13	30	68.34	23	68.40	68.40	7	6,336	0.11%
2024/03/12	8	69.34	0	0.00	69.30	8	6,249	0.13%
2024/03/11	7	68.56	4	68.30	68.90	3	6,195	0.05%
2024/03/08	30.3	68.73	2.7	69.12	68.60	27.6	6,093	0.45%
2024/03/07	6.1	69.79	1	70.00	69.80	5.1	5,894	0.09%
2024/03/06	5	70.56	0	0.00	70.50	5	5,755	0.09%
2024/03/05	1	70.40	13	70.91	70.40	-12	5,848	-0.21%
2024/03/04	6	70.85	2	70.90	70.80	4	5,751	0.07%
2024/02/26	6	71.80	0	0.00	72.10	6	5,574	0.11%
2024/02/23	7	72.19	0	0.00	72.00	7	5,564	0.13%
2024/02/22	1	73.00	4	73.30	73.20	-3	5,606	-0.05%
2024/02/20	3	73.60	0	0.00	73.70	3	5,672	0.05%
2024/02/19	4	73.65	0	0.00	73.80	4	5,777	0.07%
2024/02/16	18	72.99	0	0.00	73.00	18	5,898	0.31%
2024/02/15	1	72.30	15	72.00	72.40	-14	5,926	-0.24%
2024/02/05	3	72.53	3	72.50	72.40	0	5,877	0.00%
2024/02/02	1	73.10	0	0.00	73.50	1	5,845	0.02%
2024/01/31	0	0.00	0	72.20	72.10	0	5,814	0.00%
2024/01/30	4	72.30	0	0.00	72.00	4	5,792	0.07%
2024/01/29	1	73.50	0	0.00	73.60	1	5,780	0.02%
2024/01/26	1	72.70	1	72.80	72.70	0	5,764	0.00%
2024/01/25	3	71.70	0	0.00	71.70	3	5,741	0.05%
2024/01/24	2	72.00	0	0.00	72.10	2	5,753	0.03%
2024/01/23	2	71.05	0	0.00	71.10	2	5,766	0.03%
2024/01/22	3	70.70	1	71.30	70.60	2	5,748	0.03%
2024/01/19	2	71.35	0	0.00	71.20	2	5,682	0.04%
2024/01/18	45	71.25	0	0.00	71.10	45	5,637	0.80%
2024/01/17	5	71.90	5	71.92	71.80	0	5,533	0.00%
2024/01/16	13	73.78	3	73.43	73.60	10	5,375	0.19%
2024/01/15	6	75.83	10	75.60	75.50	-4	5,152	-0.08%
2024/01/12	10	75.90	0	0.00	76.00	10	5,145	0.19%
2024/01/11	34.1	75.84	0	0.00	75.90	34.1	5,149	0.66%
2024/01/10	2	77.15	3	77.60	77.00	-1	5,140	-0.02%
2024/01/09	4	77.85	1.1	78.01	77.60	2.9	5,162	0.06%
2024/01/05	2	78.10	0	0.00	78.10	2	5,182	0.04%
2024/01/04	6	78.20	0	0.00	78.30	6	5,272	0.11%
2024/01/03	5.1	78.16	0	0.00	78.10	5.1	5,384	0.09%
2024/01/02	2	79.00	0	0.00	79.20	2	5,330	0.04%
2023/12/29	1	79.20	0	0.00	79.20	1	5,367	0.02%
2023/12/27	2	79.40	10	79.30	79.60	-8	5,489	-0.15%
2023/12/26	3	78.93	0	0.00	78.80	3	5,502	0.05%
2023/12/25	1.1	78.60	3	78.47	78.70	-2	5,532	-0.04%
2023/12/22	2.1	78.90	0.3	79.00	78.80	1.7	5,585	0.03%
2023/12/21	1	79.60	0	0.00	79.50	1	5,580	0.02%
2023/12/20	1	80.00	0	0.00	79.90	1	5,553	0.02%
2023/12/19	0	0.00	1	79.80	79.80	-1	5,534	-0.02%
2023/12/18	0	0.00	1	80.50	80.50	-1	5,566	-0.02%
2023/12/15	1	79.70	2	80.20	79.70	-1	5,553	-0.02%
2023/12/14	0	0.00	2	79.80	79.80	-2	5,408	-0.04%
2023/12/13	4	79.13	0	0.00	78.90	4	5,400	0.07%
2023/12/12	6	79.58	1	79.60	79.60	5	5,503	0.09%
2023/12/11	5	79.80	0	0.00	79.90	5	5,557	0.09%
2023/12/08	2	79.90	20	79.80	80.00	-18	5,586	-0.32%
2023/12/06	2	80.50	0	0.00	80.40	2	5,626	0.04%
2023/12/04	0	0.00	8	80.91	80.90	-8	5,647	-0.14%
2023/12/01	5	80.76	0	0.00	80.70	5	5,656	0.09%
2023/11/29	5	81.44	0	0.00	81.40	5	5,609	0.09%
2023/11/28	7	81.76	6	82.00	82.00	1	5,589	0.02%
2023/11/27	5	81.18	0	0.00	81.40	5	5,685	0.09%
2023/11/24	2	81.50	8	81.59	81.60	-6	5,711	-0.11%
2023/11/23	3	80.73	1	80.90	80.90	2	5,695	0.04%
2023/11/22	3	81.30	0	0.00	81.30	3	5,755	0.05%
2023/11/21	4	81.53	8	81.19	81.90	-4	5,819	-0.07%
2023/11/20	0	0.00	9	80.57	80.80	-9	5,806	-0.15%
2023/11/16	4	80.43	28	80.66	81.20	-24	5,852	-0.41%
2023/11/15	0	79.00	26.1	79.12	79.90	-26	5,819	-0.45%
2023/11/14	1	77.50	1	77.90	77.80	0	5,766	0.00%
2023/11/13	4.1	77.40	0	0.00	77.50	4.1	5,872	0.07%
2023/11/10	1	78.00	5	77.74	77.70	-4	6,009	-0.07%
2023/11/09	4	78.28	3	78.40	78.30	1	6,054	0.02%
2023/11/08	1	77.80	1	77.60	77.90	0	6,110	0.00%
2023/11/07	16.1	77.98	0	0.00	78.10	16.1	6,117	0.26%
2023/11/06	3	78.20	0	0.00	78.60	3	6,130	0.05%
2023/11/03	3	77.67	0	0.00	77.90	3	6,084	0.05%
2023/11/02	5	77.00	5	77.20	77.20	0	6,087	0.00%
2023/11/01	6	76.88	1	76.80	76.80	5	6,086	0.08%
2023/10/31	12	77.11	4	77.00	77.00	8	6,093	0.13%
2023/10/30	0	0.00	1	77.20	77.20	-1	6,107	-0.02%
2023/10/27	5	77.22	0.1	77.50	77.20	4.9	6,147	0.08%
2023/10/26	11	77.09	1	77.30	77.10	10	6,183	0.16%
2023/10/25	8	77.86	0	0.00	77.80	8	6,158	0.13%
2023/10/24	8.1	77.98	1	78.10	77.80	7.1	6,201	0.11%
2023/10/23	1	78.10	0	0.00	78.10	1	6,203	0.02%
2023/10/20	16	78.69	0	0.00	78.60	16	6,267	0.26%
2023/10/19	7.1	79.49	0	0.00	79.30	7.1	6,383	0.11%
2023/10/18	1	80.20	7	79.46	80.10	-6	6,475	-0.09%
2023/10/17	8	79.81	1.1	79.91	79.90	6.9	6,412	0.11%
2023/10/13	5	80.20	7	80.19	80.50	-2	6,557	-0.03%
2023/10/12	1.2	80.05	1	80.50	80.70	0.2	6,606	0.00%
2023/10/11	2.1	79.41	0	0.00	79.60	2.1	6,622	0.03%
2023/10/06	4.2	79.03	1	78.90	78.80	3.2	6,605	0.05%
2023/10/05	3.5	78.67	0.6	79.00	78.70	2.9	6,688	0.04%
2023/10/04	11.1	78.38	0	0.00	78.40	11.1	6,753	0.16%
2023/10/03	6	79.27	0	0.00	79.10	6	6,774	0.09%
2023/10/02	12	79.56	0	0.00	79.60	12	6,925	0.17%
2023/09/28	4.1	79.70	40	79.70	79.80	-35.9	7,083	-0.51%
2023/09/27	6	79.88	40	80.00	79.80	-34	7,084	-0.48%
2023/09/26	13	80.76	0	0.00	80.40	13	7,171	0.18%
2023/09/20	0	0.00	13	82.40	82.40	-13	7,538	-0.17%
2023/09/19	0	0.00	10	82.45	82.40	-10	7,811	-0.13%
2023/09/15	0.3	83.30	0	0.00	83.30	0.3	8,020	0.00%
2023/09/14	1.7	83.06	1	83.10	83.10	0.7	8,008	0.01%
2023/09/13	1	82.50	20	82.55	82.50	-19	8,163	-0.23%
2023/09/12	0	0.00	20	82.35	82.40	-20	8,438	-0.24%
2023/09/11	0	0.00	37.3	82.37	82.40	-37.3	8,423	-0.44%
2023/09/08	0	0.00	3	82.10	82.10	-3	8,445	-0.04%
2023/09/07	0	0.00	2	81.20	81.30	-2	8,483	-0.02%
2023/09/06	3.1	81.37	0	0.00	81.20	3.1	8,485	0.04%
2023/09/05	0	0.00	1	82.00	82.00	-1	8,483	-0.01%
2023/09/04	0.4	81.50	3	81.30	81.50	-2.6	8,539	-0.03%
2023/09/01	5	80.30	6	80.20	80.20	-1	8,553	-0.01%
2023/08/31	11	79.92	0	0.00	79.50	11	8,674	0.13%
2023/08/30	1	80.00	0	0.00	80.30	1	8,597	0.01%
2023/08/29	0	0.00	1	79.80	80.30	-1	8,620	-0.01%
2023/08/28	2	79.00	0	0.00	79.60	2	8,671	0.02%
2023/08/25	3	79.30	1	79.30	79.30	2	9,123	0.02%
2023/08/24	3	79.23	1	79.60	79.70	2	9,140	0.02%
2023/08/23	7	79.46	1.1	79.62	79.40	5.9	9,096	0.07%
2023/08/22	2	79.60	1	79.50	79.90	1	9,077	0.01%
2023/08/21	3.6	79.86	1	80.10	80.10	2.6	9,035	0.03%
2023/08/18	0	0.00	2	80.25	80.30	-2	8,993	-0.02%
2023/08/17	2.5	79.96	0	0.00	79.80	2.5	8,949	0.03%
2023/08/16	11	80.89	3	80.93	80.90	8	8,840	0.09%
2023/08/15	1	82.70	0	0.00	82.40	1	8,753	0.01%
2023/08/14	2	83.00	9	83.20	83.00	-7	8,780	-0.08%
2023/08/10	1	84.60	6	84.58	84.50	-5	8,896	-0.06%
2023/08/09	0	0.00	2	84.20	84.30	-2	8,882	-0.02%
2023/08/07	2.3	84.41	4	84.28	84.20	-1.7	8,920	-0.02%
2023/08/02	23	83.56	5	83.54	83.50	18	8,934	0.20%
2023/08/01	0	0.00	2	84.10	84.20	-2	8,853	-0.02%
2023/07/31	13	83.61	0	0.00	83.20	13	8,776	0.15%
2023/07/28	3	83.03	1	83.20	83.00	2	8,722	0.02%
2023/07/27	5	83.24	3	83.27	83.30	2	8,705	0.02%
2023/07/26	0	0.00	3	82.63	83.00	-3	8,699	-0.03%
2023/07/25	10	82.10	11	82.10	82.10	-1	8,680	-0.01%
2023/07/24	1.2	82.27	10	82.30	82.20	-8.8	8,656	-0.10%
2023/07/21	7	82.91	0	0.00	82.60	7	8,577	0.08%
2023/07/20	3	83.17	0	0.00	83.20	3	8,544	0.04%
2023/07/18	2	82.90	1	83.10	82.90	1	8,488	0.01%
2023/07/17	6	83.20	0	0.00	83.10	6	8,403	0.07%
2023/07/14	6	83.87	3	83.67	83.70	3	8,378	0.04%
2023/07/13	0	0.00	1	82.80	82.70	-1	8,312	-0.01%
2023/07/12	1.2	82.60	0	0.00	82.40	1.2	8,267	0.01%
2023/07/11	8	82.55	1	83.20	82.40	7	8,211	0.09%
2023/07/10	2	82.50	0.9	82.70	82.30	1.1	8,154	0.01%
2023/07/07	12	82.14	0	0.00	82.00	12	8,054	0.15%
2023/07/06	9	83.63	0	0.00	83.20	9	7,874	0.11%
2023/07/05	6	84.90	0	0.00	84.70	6	7,691	0.08%
2023/07/04	9	84.93	1.6	84.89	84.70	7.4	7,658	0.10%
2023/07/03	4	85.88	1	86.10	85.60	3	7,560	0.04%
2023/06/30	2	86.05	0	0.00	85.70	2	7,521	0.03%
2023/06/29	7	86.40	0	0.00	86.20	7	7,427	0.09%
2023/06/28	17	86.16	0	0.00	86.20	17	7,356	0.23%
2023/06/27	11	87.55	10	88.00	87.00	1	7,266	0.01%
2023/06/26	10	92.25	1	92.10	92.00	9	7,019	0.13%
2023/06/20	0	0.00	2	92.55	92.60	-2	6,850	-0.03%
2023/06/19	27	92.28	2	93.00	91.60	25	6,731	0.37%
2023/06/16	22	92.90	0	0.00	92.50	22	6,522	0.34%
2023/06/13	3	93.70	0	0.00	93.70	3	6,352	0.05%
2023/06/12	0	0.00	3	94.00	93.90	-3	6,339	-0.05%
2023/06/08	1	94.10	0	0.00	93.80	1	6,366	0.02%
2023/06/07	0	0.00	1	94.30	94.00	-1	6,346	-0.02%
2023/06/06	0	0.00	5	94.60	94.40	-5	6,287	-0.08%
2023/06/05	0	0.00	7	94.30	94.00	-7	6,198	-0.11%
2023/06/02	1	93.40	0	0.00	93.70	1	6,137	0.02%
2023/05/31	0	0.00	1	94.10	94.10	-1	6,045	-0.02%
2023/05/29	0	0.00	2	93.50	93.30	-2	5,516	-0.04%
2023/05/23	0	0.00	1	93.60	93.50	-1	5,544	-0.02%
2023/05/19	1	93.50	0	0.00	94.00	1	5,434	0.02%
2023/05/18	0	0.00	8	94.03	94.30	-8	5,329	-0.15%
2023/05/17	0	0.00	3.1	94.00	94.30	-3.1	5,298	-0.06%
2023/05/16	0	0.00	10.1	92.85	93.10	-10.1	5,232	-0.19%
2023/05/15	2	91.60	0	0.00	92.90	2	5,163	0.04%
2023/05/12	4	93.00	0	0.00	92.50	4	5,132	0.08%
2023/05/11	4	93.00	0	0.00	93.40	4	5,074	0.08%
2023/05/10	3	93.13	0	0.00	93.80	3	5,068	0.06%
2023/05/08	0	0.00	5	94.00	93.80	-5	5,037	-0.10%
2023/05/05	0	0.00	2	93.80	93.80	-2	5,047	-0.04%
2023/05/03	0	0.00	2	93.40	93.60	-2	5,169	-0.04%
2023/05/02	0	0.00	1	93.30	93.90	-1	5,287	-0.02%
2023/04/28	0	0.00	4	93.93	93.90	-4	5,393	-0.07%
2023/04/27	1	93.00	1	93.00	93.70	0	5,372	0.00%
2023/04/26	0	92.50	0	0.00	93.60	0	5,327	0.00%
2023/04/25	3	92.10	0	0.00	92.00	3	5,272	0.06%
2023/04/24	0	93.00	0	0.00	93.00	0	5,197	0.00%
2023/04/21	0	0.00	1	92.50	92.50	-1	5,192	-0.02%
2023/04/20	2	91.85	1	92.70	92.10	1	5,148	0.02%
2023/04/17	1	94.00	0	0.00	94.00	1	5,158	0.02%
2023/04/14	0	0.00	3	93.30	93.30	-3	5,117	-0.06%
2023/04/13	0	0.00	1	93.10	93.10	-1	5,134	-0.02%
2023/04/11	0	0.00	2	92.50	92.60	-2	5,079	-0.04%
2023/04/10	0	0.00	3.1	91.97	92.10	-3.1	5,092	-0.06%
2023/04/06	4	91.08	1	91.40	91.40	3	5,029	0.06%
2023/03/30	0	0.00	1	92.40	92.40	-1	5,188	-0.02%
2023/03/29	0	0.00	3	92.30	92.30	-3	5,335	-0.06%
2023/03/28	1	92.10	2	92.10	92.30	-1	5,513	-0.02%
2023/03/27	0	0.00	1	91.70	91.80	-1	5,690	-0.02%
2023/03/24	0	0.00	1	91.40	91.40	-1	5,972	-0.02%
2023/03/23	0	0.00	2.3	91.22	91.40	-2.3	6,108	-0.04%
2023/03/21	3	90.40	0	0.00	90.50	3	6,256	0.05%
2023/03/17	0	0.00	3	89.57	90.70	-3	6,345	-0.05%
2023/03/16	1	88.60	31	88.60	88.50	-30	6,266	-0.48%
2023/03/15	4	89.03	0	0.00	89.00	4	6,268	0.06%
2023/03/14	12	89.53	1	89.50	89.40	11	6,322	0.17%
2023/03/13	5	89.66	5.5	89.84	90.10	-0.5	6,365	-0.01%
2023/03/10	1	89.80	0	0.00	89.80	1	6,397	0.02%
2023/03/09	4	90.65	0	0.00	90.60	4	6,418	0.06%
2023/03/06	1	91.30	0	0.00	91.50	1	6,556	0.02%
2023/03/02	6	89.87	0	0.00	90.20	6	6,640	0.09%
2023/02/23	1	91.40	0	0.00	91.30	1	6,605	0.02%
2023/02/22	0	0.00	1	91.50	91.70	-1	6,591	-0.02%
2023/02/21	2.2	90.36	18	90.88	91.30	-15.8	6,556	-0.24%
2023/02/20	1.1	90.59	9	90.40	90.70	-8	6,643	-0.12%
2023/02/17	1	90.00	16	90.01	90.10	-15	6,709	-0.22%
2023/02/16	1	89.50	1	89.90	89.70	0	6,870	0.00%
2023/02/15	1	89.50	1	90.00	89.60	0	6,983	0.00%
2023/02/14	0.1	90.00	6	90.58	90.60	-5.9	6,949	-0.08%
2023/02/13	0	0.00	1	89.40	89.30	-1	6,919	-0.01%
2023/02/09	0	0.00	1	89.70	89.50	-1	7,044	-0.01%
2023/02/08	0	0.00	2	89.30	89.40	-2	7,083	-0.03%
2023/02/06	2.1	88.51	0	0.00	88.40	2.1	7,170	0.03%
2023/02/01	4.3	88.87	1	89.20	88.90	3.3	7,152	0.05%
2023/01/31	1.2	89.67	5	90.20	89.30	-3.8	7,162	-0.05%
2023/01/30	0.1	89.20	1	89.50	90.00	-0.9	7,070	-0.01%
2023/01/17	0	0.00	2	88.70	88.60	-2	6,961	-0.03%
2023/01/16	0.2	88.70	7.5	88.57	88.30	-7.3	6,976	-0.10%
2023/01/13	0	0.00	0.3	88.00	88.20	-0.3	7,064	0.00%
2023/01/11	1	87.60	2	88.25	87.90	-1	7,570	-0.01%
2023/01/10	0	0.00	2	88.90	88.90	-2	7,628	-0.03%
2023/01/09	80	88.80	2	88.80	88.90	78	7,691	1.01%
2023/01/06	0.1	87.80	26	87.60	88.00	-25.9	7,752	-0.33%
2023/01/05	0	0.00	4	87.30	87.50	-4	8,088	-0.05%
2023/01/03	1	86.80	7	86.30	87.00	-6	8,539	-0.07%
2022/12/30	0.1	86.90	3	86.93	86.80	-2.9	8,577	-0.03%
2022/12/29	3.1	86.11	0	0.00	86.10	3.1	8,694	0.04%
2022/12/28	2.2	86.46	2	86.80	86.90	0.2	8,733	0.00%
2022/12/27	0.1	87.20	1	87.10	87.20	-0.9	8,734	-0.01%
2022/12/26	0.1	87.00	1	86.70	86.90	-0.9	8,766	-0.01%
2022/12/23	1	85.80	0	0.00	86.80	1	8,896	0.01%
2022/12/22	2	86.60	0	0.00	87.20	2	8,934	0.02%
2022/12/21	2.1	85.23	111	85.40	85.40	-108.9	8,866	-1.23%	大賣/鉅額交易
2022/12/20	5	85.50	0	0.00	85.30	5	8,783	0.06%
2022/12/19	3	86.63	2	86.80	86.30	1	8,717	0.01%
2022/12/16	56.1	87.82	0	0.00	87.60	56.1	8,543	0.66%
2022/12/15	66.2	88.82	3.2	88.45	88.90	63	8,295	0.76%
2022/12/14	5.1	87.22	0	0.00	87.20	5.1	8,184	0.06%
2022/12/13	2	86.25	1	87.10	86.30	1	8,153	0.01%
2022/12/12	2	86.60	0	0.00	86.70	2	8,252	0.02%
2022/12/08	1	87.20	3.5	87.36	87.30	-2.5	9,540	-0.03%
2022/12/07	0	0.00	3	88.47	88.10	-3	9,661	-0.03%
2022/12/06	1	87.50	3	88.40	87.30	-2	9,655	-0.02%
2022/12/05	0.1	89.70	2	89.70	89.10	-1.9	9,593	-0.02%
2022/12/02	1.1	89.37	1	89.30	89.10	0.1	9,596	0.00%
2022/12/01	0.2	90.80	6	90.30	90.70	-5.8	9,620	-0.06%
2022/11/30	1.1	89.41	9	89.98	90.20	-7.9	9,625	-0.08%
2022/11/29	0	0.00	1	89.50	88.90	-1	9,597	-0.01%
2022/11/28	0	0.00	4.4	88.55	89.10	-4.4	9,723	-0.05%
2022/11/25	3.1	89.93	0	0.00	89.90	3.1	9,757	0.03%
2022/11/24	0.2	89.10	22.2	89.22	89.70	-22	9,761	-0.23%
2022/11/23	0	0.00	21	88.61	88.90	-21	9,782	-0.21%
2022/11/22	0.1	88.40	7	88.60	88.70	-6.9	9,844	-0.07%
2022/11/21	7	87.50	5	87.56	88.00	2	9,853	0.02%
2022/11/18	0	0.00	10	87.60	87.70	-10	9,828	-0.10%
2022/11/17	0	0.00	15.2	87.17	87.40	-15.2	9,804	-0.16%
2022/11/16	6.1	87.67	5	88.50	87.40	1.1	9,804	0.01%
2022/11/15	9	88.28	5.2	88.30	88.60	3.8	9,719	0.04%
2022/11/14	0.1	88.80	7	89.06	89.10	-6.9	9,656	-0.07%
2022/11/11	4.1	87.20	4	87.58	87.70	0.1	9,505	0.00%
2022/11/10	4	85.65	0.2	85.80	86.00	3.8	9,435	0.04%
2022/11/09	8.1	85.41	5	85.60	86.00	3.1	9,444	0.03%
2022/11/08	3.6	85.11	8	85.18	85.50	-4.4	9,425	-0.05%
2022/11/07	7.1	83.57	6	83.85	84.60	1.1	9,433	0.01%
2022/11/04	2.1	82.36	0	0.00	82.90	2.1	9,430	0.02%
2022/11/03	6	82.23	0	0.00	82.80	6	9,447	0.06%
2022/11/02	7	83.01	0	0.00	82.80	7	9,418	0.07%
2022/11/01	1	83.10	0	0.00	83.30	1	9,367	0.01%
2022/10/31	4	82.93	0	0.00	83.10	4	9,418	0.04%
2022/10/27	5	82.74	1	83.30	82.50	4	9,654	0.04%
2022/10/25	1	82.20	5	82.54	82.30	-4	9,742	-0.04%
2022/10/24	0	0.00	3	82.07	82.00	-3	9,733	-0.03%
2022/10/21	0	0.00	5	82.36	81.80	-5	9,701	-0.05%
2022/10/20	2	80.40	4	81.58	80.80	-2	9,624	-0.02%
2022/10/19	6	80.50	0	0.00	80.20	6	9,275	0.06%
2022/10/18	10	80.52	0	0.00	80.90	10	9,215	0.11%
2022/10/17	0	0.00	2	80.60	80.60	-2	9,241	-0.02%
2022/10/14	4	79.43	13.1	80.25	79.90	-9.1	9,316	-0.10%
2022/10/13	15.1	78.48	5	78.64	78.90	10.1	9,360	0.11%
2022/10/12	74.6	81.41	1	80.80	80.80	73.6	9,170	0.80%
2022/10/11	4	84.58	2	85.30	84.50	2	8,910	0.02%
2022/10/07	4.2	85.31	0	0.00	85.10	4.2	8,876	0.05%
2022/10/06	15	86.14	0	0.00	86.10	15	8,904	0.17%
2022/10/05	2	87.50	0	0.00	87.70	2	9,030	0.02%
2022/10/04	5	87.80	2	87.75	87.80	3	9,132	0.03%
2022/10/03	1	87.10	0	0.00	86.50	1	9,218	0.01%
2022/09/30	0.1	85.90	2	86.55	86.60	-1.9	9,474	-0.02%
2022/09/29	0	0.00	1	85.60	85.70	-1	9,850	-0.01%
2022/09/28	2	84.75	7.2	84.49	84.80	-5.2	10,216	-0.05%
2022/09/27	1	85.70	4	86.00	85.20	-3	10,765	-0.03%
2022/09/26	6	85.70	0	0.00	86.00	6	10,965	0.05%
2022/09/23	9	86.56	1	86.60	86.60	8	11,047	0.07%
2022/09/22	3	85.83	6	85.67	85.90	-3	11,152	-0.03%
2022/09/21	0.2	86.60	8	86.15	86.20	-7.8	11,252	-0.07%
2022/09/20	1.4	86.30	2	86.20	86.10	-0.6	11,281	-0.01%
2022/09/19	31.2	85.47	2	85.40	85.50	29.2	11,293	0.26%
2022/09/16	27.1	87.13	1	87.20	86.50	26.1	11,213	0.23%
2022/09/15	4.1	87.75	1	88.10	88.10	3.1	10,054	0.03%
2022/09/14	21.1	88.21	3	88.23	88.10	18.1	9,981	0.18%
2022/09/13	1.1	89.25	6	89.73	90.30	-4.9	9,999	-0.05%
2022/09/12	3.1	89.15	6	89.45	89.40	-2.9	10,050	-0.03%
2022/09/08	14.1	87.84	3	88.03	88.30	11.1	10,178	0.11%
2022/09/07	5	88.42	1	88.30	88.30	4	10,164	0.04%
2022/09/06	7	88.71	5	89.30	89.80	2	10,169	0.02%
2022/09/05	9.1	88.55	8	89.11	89.30	1.1	10,151	0.01%
2022/09/02	6.1	89.00	4	89.50	88.80	2.1	10,165	0.02%
2022/09/01	9.2	89.77	0	0.00	90.00	9.2	10,051	0.09%
2022/08/31	1.2	91.42	2	91.10	91.10	-0.8	9,984	-0.01%
2022/08/30	2.8	91.09	3	90.90	91.30	-0.2	9,958	0.00%
2022/08/29	56.3	91.92	5	91.60	91.30	51.3	9,946	0.52%
2022/08/26	9.2	93.57	0	0.00	93.20	9.2	9,984	0.09%
2022/08/25	3	94.10	3	94.27	93.90	0	9,970	0.00%
2022/08/24	2.1	93.61	3	93.60	93.60	-0.9	10,138	-0.01%
2022/08/23	11	93.90	2	93.90	93.60	9	10,638	0.08%
2022/08/22	3.1	93.59	2	94.00	94.90	1.1	10,726	0.01%
2022/08/19	11.2	93.64	0	94.50	94.30	11.2	10,799	0.10%
2022/08/18	0	0.00	1.3	93.85	94.20	-1.3	10,853	-0.01%
2022/08/17	0	0.00	25	94.06	94.20	-25	10,913	-0.23%
2022/08/16	0.1	94.40	0	0.00	94.40	0.1	10,885	0.00%
2022/08/15	1.2	94.28	7	94.49	94.50	-5.8	10,889	-0.05%
2022/08/12	1.2	93.12	3	93.77	93.80	-1.8	10,944	-0.02%
2022/08/11	0.2	91.90	3	92.27	92.60	-2.8	10,945	-0.03%
2022/08/10	1	90.70	0	0.00	91.30	1	10,973	0.01%
2022/08/09	2.2	90.44	1	90.90	90.90	1.2	11,003	0.01%
2022/08/08	1.2	90.40	0	0.00	91.00	1.2	11,019	0.01%
2022/08/05	0.2	91.50	114	91.12	91.00	-113.8	11,228	-1.01%	大賣/鉅額交易
2022/08/04	54.1	90.06	41	91.47	90.90	13.1	11,252	0.12%
2022/08/03	2	90.85	0	0.00	91.70	2	11,106	0.02%
2022/08/02	4.1	90.88	5	90.50	91.60	-0.9	11,103	-0.01%
2022/08/01	1	92.30	0	0.00	92.50	1	11,027	0.01%
2022/07/29	5	91.60	2	92.00	92.00	3	10,996	0.03%
2022/07/27	19	89.79	8	89.79	90.20	11	10,993	0.10%
2022/07/26	7.1	90.75	1	90.40	90.30	6.1	10,952	0.06%
2022/07/25	0	0.00	2	90.10	90.30	-2	10,920	-0.02%
2022/07/22	13	88.05	0	0.00	87.90	13	10,914	0.12%
2022/07/20	5	88.40	7	88.90	87.80	-2	10,764	-0.02%
2022/07/19	15	88.39	4	88.90	88.60	11	10,689	0.10%
2022/07/18	0	0.00	6	87.65	88.00	-6	10,611	-0.06%
2022/07/15	46	86.45	0	0.00	86.60	46	10,582	0.43%
2022/07/14	21	86.40	8	86.78	87.00	13	10,588	0.12%
2022/07/13	11	85.84	1	85.70	85.70	10	10,502	0.10%
2022/07/12	0	0.00	5	85.50	85.40	-5	10,277	-0.05%
2022/07/11	8	85.63	4	85.35	84.90	4	10,133	0.04%
2022/07/08	27	84.82	1	85.30	85.00	26	10,017	0.26%
2022/07/07	15	85.15	0.6	85.60	84.60	14.5	9,785	0.15%
2022/07/06	14.2	88.82	0	0.00	87.00	14.2	9,401	0.15%
2022/07/05	17.6	96.03	6	97.77	94.00	11.6	9,018	0.13%
2022/07/04	11.5	107.03	3	107.17	107.50	8.5	8,424	0.10%
2022/07/01	2	108.00	0	0.00	108.00	2	8,220	0.02%
2022/06/30	1	109.00	10.7	109.12	108.50	-9.7	8,119	-0.12%
2022/06/29	11	109.50	0	0.00	109.50	11	8,045	0.14%
2022/06/28	3	109.00	0	0.00	109.50	3	7,922	0.04%
2022/06/27	0	0.00	5	109.50	109.50	-5	7,924	-0.06%
2022/06/24	0	0.00	3	109.00	109.00	-3	7,945	-0.04%
2022/06/23	0	0.00	9	108.78	108.00	-9	7,887	-0.11%
2022/06/21	0	0.00	21	108.26	108.50	-21	7,831	-0.27%
2022/06/20	0	0.00	27	107.07	107.50	-27	7,724	-0.35%
2022/06/17	0	0.00	5	106.50	106.50	-5	7,664	-0.07%
2022/06/16	0	0.00	10	107.50	106.50	-10	7,592	-0.13%
2022/06/15	1	106.50	5	107.00	106.50	-4	7,705	-0.05%
2022/06/13	8	106.00	0	0.00	106.50	8	7,871	0.10%
2022/06/08	0	0.00	0.1	107.50	107.50	-0.1	8,148	0.00%
2022/06/06	0	0.00	7	108.36	108.50	-7	8,280	-0.08%
2022/05/31	0	0.00	1.3	107.15	105.00	-1.3	8,426	-0.02%
2022/05/30	0	0.00	0.4	106.50	106.50	-0.4	8,037	0.00%
2022/05/27	2	106.50	6	106.00	106.50	-4	8,112	-0.05%
2022/05/26	0	0.00	10	106.00	105.00	-10	8,141	-0.12%
2022/05/25	0	0.00	5	105.50	105.50	-5	8,164	-0.06%
2022/05/20	0	0.00	0.1	104.00	104.50	-0.1	8,312	0.00%
2022/05/18	0.2	103.50	1	103.50	104.50	-0.9	8,342	-0.01%
2022/05/17	1	103.00	0.1	103.00	103.00	0.9	8,376	0.01%
2022/05/16	0.1	103.00	0	0.00	102.50	0.1	8,437	0.00%
2022/05/13	2.1	101.79	3	102.00	102.50	-0.9	8,435	-0.01%
2022/05/12	3.1	101.84	0	0.00	100.50	3.1	8,299	0.04%
2022/05/11	2	102.50	50	102.50	102.00	-48	8,256	-0.58%
2022/05/10	3	102.17	0	0.00	103.50	3	8,259	0.04%
2022/05/09	0	0.00	1	103.50	103.50	-1	8,273	-0.01%
2022/05/06	0	0.00	3	105.50	105.50	-3	8,259	-0.04%
2022/05/04	3	106.00	0	0.00	106.50	3	8,330	0.04%
2022/04/29	110	105.50	30.1	105.50	105.50	79.9	8,451	0.95%	大買/
2022/04/28	2	104.50	0	0.00	104.50	2	8,519	0.02%
2022/04/25	1	105.50	1	106.00	106.00	0	8,385	0.00%
2022/04/22	0	0.00	1	106.50	107.00	-1	8,304	-0.01%
2022/04/20	0	0.00	0.5	106.50	106.50	-0.5	8,291	-0.01%
2022/04/19	0	0.00	221	105.32	105.50	-221	8,356	-2.64%	大賣/鉅額交易
2022/04/18	3	105.00	1.1	105.00	104.50	1.9	8,377	0.02%
2022/04/15	1	105.00	1	105.50	105.00	0	8,397	0.00%
2022/04/13	1.4	105.11	1	105.50	105.50	0.4	8,456	0.00%
2022/04/12	0.2	105.00	0	0.00	105.00	0.2	8,445	0.00%
2022/04/08	1.1	106.55	1	106.00	106.50	0.1	8,347	0.00%
2022/04/07	0.4	107.00	1	106.50	106.50	-0.6	8,303	-0.01%
2022/04/06	0.3	106.50	1	106.50	107.00	-0.7	8,262	-0.01%
2022/04/01	0.3	106.00	2	106.00	107.00	-1.7	8,206	-0.02%
2022/03/31	2	106.00	0	0.00	106.50	2	8,104	0.02%
2022/03/29	8.2	105.51	0	0.00	105.50	8.2	8,022	0.10%
2022/03/28	8.2	105.63	2	106.00	105.50	6.2	7,953	0.08%
2022/03/25	3	106.50	0	0.00	106.50	3	7,916	0.04%
2022/03/23	8	107.13	0	0.00	107.50	8	7,922	0.10%
2022/03/21	1	106.50	0	0.00	107.50	1	8,039	0.01%
2022/03/18	1.1	105.55	0	0.00	106.00	1.1	8,004	0.01%
2022/03/17	2	107.00	2	107.00	107.00	0	7,913	0.00%
2022/03/16	2	105.25	10.4	106.46	106.00	-8.4	7,773	-0.11%
2022/03/15	0	0.00	8	106.00	106.00	-8	7,648	-0.10%
2022/03/14	9	107.00	0	0.00	106.50	9	7,660	0.12%
2022/03/11	21	106.64	0	0.00	106.50	21	7,593	0.28%
2022/03/10	0.1	105.00	0	0.00	105.00	0.1	7,386	0.00%
2022/03/09	0	0.00	1	105.00	105.50	-1	7,252	-0.01%
2022/03/08	7.2	104.90	1	103.50	104.00	6.2	7,210	0.09%
2022/03/02	1	108.00	34	108.51	108.50	-33	7,035	-0.47%
2022/03/01	0	0.00	5	107.80	108.00	-5	6,869	-0.07%
2022/02/25	1	104.50	0	0.00	105.00	1	6,807	0.01%
2022/02/24	0	0.00	2	104.50	104.00	-2	6,753	-0.03%
2022/02/22	2	104.25	1	104.00	104.00	1	6,939	0.01%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/18	2	105.25	1	106.00	106.00	1	7,044	0.01%
2022/02/17	2	105.50	0	0.00	105.50	2	7,043	0.03%
2022/02/16	2	104.50	2	106.75	106.50	0	6,983	0.00%
2022/02/15	8	104.63	0	0.00	104.00	8	6,925	0.12%
2022/02/11	3	105.67	0	0.00	106.00	3	7,117	0.04%
2022/02/10	1	105.00	1	105.50	106.50	0	7,207	0.00%
2022/02/09	0	0.00	1	105.00	105.50	-1	7,314	-0.01%
2022/02/08	1	105.50	0	105.50	105.50	1	7,312	0.01%
2022/02/07	0	0.00	2.9	107.17	107.00	-2.9	7,354	-0.04%
2022/01/26	1	105.00	1	105.50	105.00	0	7,364	0.00%
2022/01/25	4	103.38	0	0.00	104.50	4	7,448	0.05%
2022/01/21	1	105.00	0	0.00	105.00	1	7,573	0.01%
2022/01/20	3	107.83	0	0.00	107.50	3	7,587	0.04%
2022/01/19	0	0.00	1	107.50	106.00	-1	7,649	-0.01%
2022/01/18	2	106.00	0	0.00	106.50	2	7,665	0.03%
2022/01/17	5	106.00	0	0.00	106.00	5	7,731	0.06%
2022/01/14	0	0.00	3	107.00	107.00	-3	7,856	-0.04%
2022/01/13	5.3	109.46	0	0.00	108.50	5.3	8,103	0.07%
2022/01/12	0	0.00	5	108.20	109.00	-5	8,218	-0.06%
2022/01/11	1	106.00	0	0.00	106.00	1	8,138	0.01%
2022/01/10	0	0.00	20	106.00	105.50	-20	8,211	-0.24%
2022/01/07	20	105.50	0	0.00	105.50	20	8,319	0.24%
2022/01/06	0	0.00	5	106.10	106.50	-5	8,455	-0.06%
2022/01/05	3	104.50	1	104.50	105.50	2	8,674	0.02%
2022/01/04	2	104.50	6	104.58	105.00	-4	8,834	-0.05%
2022/01/03	1	105.50	2	105.50	105.50	-1	8,945	-0.01%
2021/12/29	1	105.50	1	105.50	105.50	0	9,599	0.00%
2021/12/28	2	104.00	0	0.00	105.00	2	9,998	0.02%
2021/12/24	13	104.50	3	104.50	104.00	10	10,408	0.10%
2021/12/23	1	104.00	1	104.00	104.50	0	10,681	0.00%
2021/12/21	1	103.50	3.1	103.48	103.50	-2.1	11,654	-0.02%
2021/12/20	0	0.00	10	102.00	102.00	-10	12,136	-0.08%
2021/12/16	2	101.75	0	0.00	101.50	2	12,350	0.02%
2021/12/15	5	102.30	11.9	102.04	102.00	-6.9	12,302	-0.06%
2021/12/14	0	0.00	3.6	103.36	103.50	-3.6	12,313	-0.03%
2021/12/13	4	103.38	5	104.00	103.00	-1	12,371	-0.01%
2021/12/09	1	104.50	1	104.50	105.00	0	12,467	0.00%
2021/12/08	1	104.50	9	104.61	104.50	-8	12,528	-0.06%
2021/12/07	1	103.00	0	0.00	103.50	1	12,497	0.01%
2021/11/30	2	102.00	0	0.00	102.50	2	12,472	0.02%
2021/11/29	0	0.00	1	104.00	103.00	-1	12,270	-0.01%
2021/11/26	7	103.50	0	0.00	103.50	7	12,251	0.06%
2021/11/24	0	0.00	24	106.35	106.00	-24	12,315	-0.19%
2021/11/22	3	104.67	1	104.00	104.50	2	12,227	0.02%
2021/11/19	54	105.67	0.3	104.00	103.50	53.7	12,136	0.44%
2021/11/18	3	106.50	1	106.50	107.00	2	11,918	0.02%
2021/11/17	20	105.15	0	0.00	106.00	20	11,820	0.17%
2021/11/16	1	106.00	0	0.00	106.50	1	11,666	0.01%
2021/11/15	0	0.00	4	107.00	107.00	-4	11,682	-0.03%
2021/11/12	1	106.00	8	106.56	107.50	-7	11,647	-0.06%
2021/11/11	15	105.00	1	106.00	105.50	14	11,592	0.12%
2021/11/10	4	106.50	5.1	107.29	107.00	-1.1	11,432	-0.01%
2021/11/09	7	108.79	1	108.50	107.50	6	11,333	0.05%
2021/11/08	1	107.50	4	109.75	110.00	-3	11,165	-0.03%
2021/11/05	0	0.00	1	106.00	107.00	-1	11,022	-0.01%
2021/11/04	3	106.67	0	0.00	106.00	3	10,998	0.03%
2021/11/02	4	107.00	0	0.00	106.50	4	10,863	0.04%
2021/11/01	3	106.00	0	0.00	107.00	3	10,740	0.03%
2021/10/29	0	0.00	7	107.00	107.50	-7	10,641	-0.07%
2021/10/28	6	108.00	0	0.00	108.00	6	10,504	0.06%
2021/10/27	2	110.75	0	0.00	111.00	2	10,432	0.02%
2021/10/26	10	110.50	0	0.00	110.00	10	10,494	0.10%
2021/10/25	0	0.00	3	109.50	111.50	-3	10,508	-0.03%
2021/10/22	9	110.00	1	110.00	110.00	8	10,514	0.08%
2021/10/21	5	112.20	0	0.00	113.50	5	10,413	0.05%
2021/10/20	12	111.04	12	112.88	113.50	0	10,215	0.00%
2021/10/19	2	113.75	0	0.00	114.00	2	9,990	0.02%
2021/10/15	5	114.50	3	114.67	114.50	2	9,956	0.02%
2021/10/14	1	113.00	2	114.25	114.00	-1	9,855	-0.01%
2021/10/13	10	116.00	3	120.17	115.50	7	9,741	0.07%
2021/10/12	7	117.21	0.1	117.00	117.50	6.9	9,496	0.07%
2021/10/08	0	0.00	2	119.00	118.00	-2	9,317	-0.02%
2021/10/07	1	116.50	19	116.76	118.00	-18	9,224	-0.20%
2021/10/06	16	118.28	9	118.61	118.00	7	9,030	0.08%
2021/10/05	0	0.00	10.3	114.68	115.00	-10.3	8,643	-0.12%
2021/10/04	9	110.89	0.9	110.50	111.00	8.1	8,390	0.10%
2021/10/01	7	109.50	6	109.50	110.00	1	8,267	0.01%
2021/09/30	2	114.75	4	111.75	113.50	-2	8,093	-0.02%
2021/09/29	3	113.17	23	113.28	113.50	-20	7,876	-0.25%
2021/09/28	1	113.00	8	112.81	114.00	-7	7,485	-0.09%
2021/09/27	5.4	110.35	24.9	111.33	111.50	-19.5	7,240	-0.27%
2021/09/24	0	0.00	9.2	105.28	106.00	-9.2	6,848	-0.14%
2021/09/23	0	0.00	1	103.00	102.50	-1	6,662	-0.02%
2021/09/22	2	100.50	0.1	101.00	100.00	1.9	6,646	0.03%
2021/09/16	0	0.00	4	103.88	103.00	-4	6,553	-0.06%
2021/09/15	1	102.00	3.3	102.40	102.00	-2.3	6,427	-0.04%
2021/09/14	0	0.00	5	101.90	102.00	-5	6,401	-0.08%
2021/09/13	0.9	100.50	5	100.60	100.50	-4.1	6,345	-0.07%
2021/09/10	1	99.00	0	0.00	99.20	1	6,316	0.02%
2021/09/09	1	99.10	0	0.00	99.10	1	6,426	0.02%
2021/09/07	0	0.00	1	100.50	100.50	-1	6,402	-0.02%
2021/09/06	0	0.00	0.6	99.30	99.30	-0.6	6,401	-0.01%
2021/09/03	2	99.50	5	100.60	100.50	-3	6,391	-0.05%
2021/09/01	5	100.34	0	0.00	100.00	5	6,405	0.08%
2021/08/30	0	0.00	6.1	101.74	102.50	-6.1	6,397	-0.09%
2021/08/24	0	0.00	3	99.00	99.10	-3	6,566	-0.05%
2021/08/20	8.1	98.19	0	0.00	95.80	8.1	6,783	0.12%
2021/08/19	0.1	97.40	1	97.60	96.70	-1	6,880	-0.01%
2021/08/17	0.6	98.50	2	99.20	98.90	-1.4	6,935	-0.02%
2021/08/16	2	99.90	0	0.00	99.30	2	6,951	0.03%
2021/08/13	1	99.80	0	0.00	99.80	1	6,969	0.01%
2021/08/10	0.2	99.73	0	0.00	99.50	0.2	7,258	0.00%
2021/08/09	0	0.00	3	101.00	101.50	-3	7,385	-0.04%
2021/08/03	2	101.00	0	100.50	101.00	2	8,328	0.02%
2021/08/02	1	101.00	10	101.25	102.00	-9	8,469	-0.11%
2021/07/30	1	99.90	5	100.18	99.80	-4	9,101	-0.04%
2021/07/29	1	100.50	0	100.50	102.00	1	9,390	0.01%
2021/07/28	3	99.27	0	0.00	100.00	3	9,444	0.03%
2021/07/27	5	99.32	0	0.00	99.70	5	9,707	0.05%
2021/07/26	8	99.85	0	100.50	99.40	8	9,838	0.08%
2021/07/23	1	101.50	5	102.00	101.50	-4	9,904	-0.04%
2021/07/21	13	100.07	0	0.00	100.00	13	10,054	0.13%
2021/07/20	9	101.67	0	0.00	101.50	9	10,028	0.09%
2021/07/15	1	103.00	0	0.00	104.00	1	10,565	0.01%
2021/07/12	0	0.00	0.6	103.50	103.00	-0.6	11,115	-0.01%
2021/07/09	2.1	102.80	0	0.00	103.50	2.1	11,480	0.02%
2021/07/08	2	103.00	5	105.00	103.50	-3	11,562	-0.03%
2021/07/07	0	0.00	1	104.50	105.00	-1	11,659	-0.01%
2021/07/06	1	105.50	0.1	106.00	106.00	0.9	11,785	0.01%
2021/07/05	0	0.00	5	106.50	107.50	-5	11,944	-0.04%
2021/07/02	10	105.50	0	0.00	105.00	10	11,846	0.08%
2021/07/01	0	0.00	0.6	104.00	104.00	-0.6	11,708	-0.01%
2021/06/30	1	103.50	2	103.50	103.00	-1	11,629	-0.01%
2021/06/25	0	0.00	1	104.50	104.00	-1	11,585	-0.01%
2021/06/23	0	0.00	1	103.00	103.50	-1	11,629	-0.01%
2021/06/21	2	100.00	0	0.00	100.00	2	11,629	0.02%
2021/06/18	1	101.00	0	0.00	102.00	1	11,614	0.01%
2021/06/17	3	103.00	0	0.00	103.50	3	11,599	0.03%
2021/06/15	0	0.00	4	103.75	104.00	-4	12,051	-0.03%
2021/06/11	0	0.00	3	104.00	103.50	-3	12,157	-0.02%
2021/06/10	0	0.00	3	104.00	105.50	-3	12,319	-0.02%
2021/06/09	0	0.00	1	103.00	103.00	-1	12,382	-0.01%
2021/06/08	4	105.50	0	0.00	104.00	4	12,376	0.03%
2021/06/07	0	0.00	3	106.50	106.50	-3	12,535	-0.02%
2021/06/04	0	0.00	2	105.75	106.00	-2	12,768	-0.02%
2021/06/03	1	106.00	7	105.93	106.00	-6	12,816	-0.05%
2021/06/02	15.2	104.50	19	105.55	106.00	-3.8	12,873	-0.03%
2021/06/01	1	103.00	0	0.00	103.00	1	12,846	0.01%
2021/05/31	3	103.00	5	103.20	103.50	-2	13,056	-0.02%
2021/05/28	0	0.00	2	101.50	101.50	-2	13,265	-0.02%
2021/05/27	1	100.50	0.1	100.50	101.00	0.9	13,310	0.01%
2021/05/26	2	101.50	2	101.75	101.50	0	13,447	0.00%
2021/05/25	2	101.25	3	101.13	102.50	-1	13,572	-0.01%
2021/05/24	2	98.35	5.3	98.94	98.90	-3.3	13,657	-0.02%
2021/05/20	2	96.70	0	0.00	96.80	2	14,099	0.01%
2021/05/19	0	0.00	1	99.50	98.50	-1	14,120	-0.01%
2021/05/18	1	92.90	3	96.90	97.90	-2	14,190	-0.01%
2021/05/17	1	93.70	2	93.75	93.40	-1	14,440	-0.01%
2021/05/14	7	94.27	7	95.43	95.50	0	14,412	0.00%
2021/05/13	1	95.70	0	0.00	94.30	1	14,304	0.01%
2021/05/12	3	96.70	2	101.00	95.70	1	14,150	0.01%
2021/05/11	7.2	103.39	0	0.00	102.50	7.2	13,816	0.05%
2021/05/10	8.3	105.48	5	105.70	106.00	3.3	13,578	0.02%
2021/05/07	50.1	105.94	1	104.00	105.00	49.1	13,578	0.36%
2021/05/06	0	0.00	25	112.14	113.00	-25	13,037	-0.19%
2021/05/05	0	0.00	2.1	108.95	108.00	-2.1	12,639	-0.02%
2021/05/04	3	107.33	9	108.11	107.00	-6	12,607	-0.05%
2021/05/03	0	0.00	7.6	107.68	107.50	-7.6	12,346	-0.06%
2021/04/29	7	106.64	5	107.10	106.00	2	12,280	0.02%
2021/04/28	10	106.75	1	106.00	106.00	9	12,175	0.07%
2021/04/27	0	0.00	6	108.08	108.50	-6	12,241	-0.05%
2021/04/26	12	106.00	3	106.50	107.50	9	12,198	0.07%
2021/04/23	16	105.22	6.2	106.08	107.00	9.8	12,214	0.08%
2021/04/21	1	107.50	2	108.00	108.50	-1	11,993	-0.01%
2021/04/20	3	109.67	3	109.50	109.50	0	11,881	0.00%
2021/04/19	0	0.00	16	110.81	111.50	-16	11,803	-0.14%
2021/04/16	8	108.44	4	109.75	109.00	4	11,759	0.03%
2021/04/15	2	108.25	27	107.41	108.00	-25	11,627	-0.22%
2021/04/14	1	103.50	7	103.50	104.00	-6	11,382	-0.05%
2021/04/13	4	102.50	3	102.67	102.00	1	11,226	0.01%
2021/04/12	0	0.00	10	104.00	103.00	-10	11,162	-0.09%
2021/04/09	10	103.00	18.4	102.62	103.00	-8.4	11,135	-0.08%
2021/04/06	3	101.00	0	0.00	101.00	3	11,223	0.03%
2021/03/31	0	0.00	2	100.50	101.00	-2	11,238	-0.02%
2021/03/30	0	0.00	0.2	100.00	100.50	-0.2	11,190	0.00%
2021/03/29	0	0.00	0.2	101.50	101.50	-0.2	11,165	0.00%
2021/03/26	0	0.00	3	100.67	101.00	-3	11,355	-0.03%
2021/03/25	0	0.00	3	100.00	100.00	-3	11,504	-0.03%
2021/03/24	2	98.75	0	0.00	98.90	2	11,542	0.02%
2021/03/23	1	100.00	4	99.98	99.60	-3	11,488	-0.03%
2021/03/22	10	97.59	18	99.39	100.00	-8	11,485	-0.07%
2021/03/19	22	98.15	5	98.06	97.10	17	11,390	0.15%
2021/03/18	2	100.75	15	100.50	100.50	-13	11,029	-0.12%
2021/03/17	4	101.50	1	102.00	101.00	3	10,961	0.03%
2021/03/16	9	100.78	0	0.00	101.00	9	10,913	0.08%
2021/03/15	2	103.25	0	0.00	103.00	2	10,831	0.02%
2021/03/12	0	0.00	1	104.00	105.00	-1	10,818	-0.01%
2021/03/11	0	0.00	13	106.73	105.00	-13	10,867	-0.12%
2021/03/10	3	104.83	20	104.40	104.50	-17	10,873	-0.16%
2021/03/09	0	0.00	7.6	102.46	102.50	-7.6	10,713	-0.07%
2021/03/08	10	102.00	2.2	102.04	101.50	7.8	10,687	0.07%
2021/03/04	1.1	102.37	0	0.00	101.50	1.1	10,798	0.01%
2021/03/03	0	0.00	27.5	100.70	101.00	-27.5	10,696	-0.26%
2021/03/02	1	99.80	17	99.44	98.20	-16	10,379	-0.15%
2021/02/26	29	97.42	4	98.05	97.50	25	10,298	0.24%
2021/02/25	2	100.00	8.5	100.26	100.00	-6.5	10,107	-0.06%
2021/02/24	2	100.00	39	99.95	100.00	-37	10,050	-0.37%
2021/02/23	2.5	98.32	40	98.66	99.70	-37.5	9,860	-0.38%
2021/02/22	3	97.47	22	96.87	97.10	-19	9,591	-0.20%
2021/02/19	18	95.77	3	96.40	95.30	15	9,516	0.16%
2021/02/18	15	96.76	10.4	96.50	95.90	4.6	9,546	0.05%
2021/02/17	5.2	94.31	84	94.48	96.20	-78.8	9,652	-0.82%
2021/02/04	0	0.00	2	90.60	90.50	-2	9,393	-0.02%
2021/02/03	2	90.35	4	90.45	90.50	-2	10,024	-0.02%
2021/02/02	0	0.00	1	90.20	90.10	-1	10,400	-0.01%
2021/02/01	0	0.00	5	88.30	88.10	-5	10,368	-0.05%
2021/01/29	17.4	87.96	10	87.00	87.00	7.4	10,363	0.07%
2021/01/28	27.6	88.82	5	90.00	89.10	22.6	10,225	0.22%
2021/01/27	3	91.10	5	91.00	90.80	-2	10,138	-0.02%
2021/01/26	6	91.33	10.1	91.53	91.10	-4.1	10,166	-0.04%
2021/01/25	0	0.00	13	91.98	92.40	-13	10,060	-0.13%
2021/01/22	19	90.56	4	90.70	90.60	15	10,035	0.15%
2021/01/21	9	91.62	24	91.88	91.40	-15	9,958	-0.15%
2021/01/20	14	91.46	3	91.63	91.60	11	9,906	0.11%
2021/01/19	17	93.04	1.1	93.02	93.20	15.9	9,717	0.16%
2021/01/18	20	92.32	2	92.95	93.10	18	9,675	0.19%
2021/01/15	53	95.74	1	95.70	94.50	52	9,544	0.54%
2021/01/14	18	96.88	3	97.40	97.40	15	9,381	0.16%
2021/01/13	1	98.00	3	98.70	98.00	-2	9,323	-0.02%
2021/01/12	11	97.75	2	97.80	97.60	9	9,228	0.10%
2021/01/08	2	97.90	2	97.90	98.00	0	8,987	0.00%
2021/01/07	4	96.45	16	96.19	97.10	-12	8,858	-0.14%
2021/01/06	9	94.00	5	94.12	94.40	4	8,694	0.05%
2021/01/05	16.4	95.30	6	96.50	95.00	10.4	8,583	0.12%
2021/01/04	3.1	95.33	7	96.61	96.70	-3.9	8,496	-0.05%
2020/12/31	7	96.76	12.3	96.62	96.40	-5.3	8,346	-0.06%
2020/12/30	8	95.06	6	95.92	96.70	2	8,215	0.02%
2020/12/29	0	0.00	2	93.65	94.00	-2	8,033	-0.02%
2020/12/28	2	93.90	3	93.67	93.80	-1	8,040	-0.01%
2020/12/25	0	0.00	4.5	92.97	92.80	-4.5	8,039	-0.06%
2020/12/24	0	0.00	3.1	92.38	92.60	-3.1	8,038	-0.04%
2020/12/23	7	91.53	0	0.00	91.50	7	8,049	0.09%
2020/12/22	9	93.39	10.1	93.46	92.10	-1.1	8,079	-0.01%
2020/12/21	0	0.00	24	90.90	92.30	-24	8,082	-0.30%
2020/12/18	4	88.45	0	0.00	88.20	4	7,923	0.05%
2020/12/17	2	89.10	0	0.00	89.80	2	7,980	0.03%
2020/12/16	0	0.00	9	90.04	90.20	-9	8,259	-0.11%
2020/12/15	17	88.59	4.1	88.26	89.20	13	8,679	0.15%
2020/12/14	8	89.83	0	0.00	89.80	8	8,645	0.09%
2020/12/11	5	89.32	2	89.75	89.80	3	8,648	0.03%
2020/12/10	0	0.00	2	90.00	89.90	-2	8,584	-0.02%
2020/12/09	2	89.75	0	0.00	90.00	2	8,508	0.02%
2020/12/08	0.1	89.50	2	90.00	89.50	-1.9	8,451	-0.02%
2020/12/07	0.1	89.40	4	89.83	89.50	-4	8,341	-0.05%
2020/12/04	1	90.00	17	89.55	89.30	-16	8,247	-0.19%
2020/12/03	8	88.06	5	88.40	88.50	3	8,034	0.04%
2020/12/02	2	86.75	0	0.00	87.70	2	7,953	0.03%
2020/12/01	0	0.00	6	87.13	87.60	-6	7,914	-0.08%
2020/11/30	16	85.99	0	0.00	85.20	16	7,883	0.20%
2020/11/27	3	86.70	10	86.70	87.20	-7	7,655	-0.09%
2020/11/25	1	88.10	0	0.00	87.80	1	7,670	0.01%
2020/11/24	15	87.59	0	0.00	87.60	15	7,656	0.20%
2020/11/23	0	0.00	0	88.50	88.80	0	7,598	0.00%
2020/11/20	0	0.00	4	88.00	88.30	-4	7,505	-0.05%
2020/11/18	0	0.00	2	87.80	88.00	-2	7,348	-0.03%
2020/11/17	1	88.00	32	87.91	88.00	-31	7,252	-0.43%
2020/11/16	1	88.50	8	87.89	88.10	-7	7,186	-0.10%
2020/11/13	11	86.93	6	87.10	87.00	5	6,953	0.07%
2020/11/12	14	87.62	7	88.57	88.00	7	6,845	0.10%
2020/11/11	0.1	88.60	70.1	88.19	89.00	-70	6,688	-1.05%
2020/11/10	4	83.70	43	83.97	84.90	-39	6,018	-0.65%
2020/11/09	0	0.00	2	82.00	81.80	-2	5,593	-0.04%
2020/11/06	20	81.60	0	0.00	81.50	20	5,562	0.36%
2020/11/05	0	0.00	5	81.42	81.50	-5	5,614	-0.09%
2020/11/04	3	81.17	9	81.14	81.30	-6	5,636	-0.11%
2020/11/03	0	0.00	43	80.98	81.00	-43	5,642	-0.76%
2020/11/02	4	79.10	1	79.70	79.70	3	5,599	0.05%
2020/10/30	0	0.00	1	79.00	79.10	-1	5,603	-0.02%
2020/10/29	7	78.84	0	0.00	78.90	7	5,577	0.13%
2020/10/28	2	79.60	10	79.50	79.50	-8	5,622	-0.14%
2020/10/27	1	79.70	0	0.00	80.30	1	5,642	0.02%
2020/10/22	2	79.40	0	0.00	79.80	2	5,923	0.03%
2020/10/21	11	79.00	0	0.00	79.00	11	6,090	0.18%
2020/10/20	1	79.10	0	0.00	79.50	1	6,171	0.02%
2020/10/19	2	79.10	0	0.00	79.10	2	6,203	0.03%
2020/10/16	4	79.13	0	0.00	79.00	4	6,266	0.06%
2020/10/15	5.1	79.15	0	0.00	79.20	5.1	6,293	0.08%
2020/10/14	1	80.30	1	81.10	80.00	0	6,238	0.00%
2020/10/13	1	80.40	0	0.00	80.90	1	6,247	0.02%
2020/10/12	0	0.00	20	81.20	81.20	-20	6,341	-0.32%
2020/10/08	1	80.40	1	80.80	81.00	0	6,516	0.00%
2020/10/07	2	80.55	0	0.00	80.80	2	6,625	0.03%
2020/10/06	3	81.00	4	81.05	81.20	-1	6,681	-0.01%
2020/10/05	0	0.00	13	79.77	80.00	-13	6,730	-0.19%
2020/09/29	1	79.00	0	0.00	78.90	1	6,763	0.01%
2020/09/25	0	0.00	7	78.77	79.00	-7	6,906	-0.10%
2020/09/24	18	78.11	0	0.00	78.00	18	6,873	0.26%
2020/09/23	4	80.25	1	80.60	80.10	3	7,012	0.04%
2020/09/22	5.4	81.32	3	81.53	81.40	2.4	7,252	0.03%
2020/09/21	1	83.30	25	82.83	83.30	-24	7,319	-0.33%
2020/09/18	12	81.57	16	81.86	81.60	-4	7,144	-0.06%
2020/09/16	0	0.00	5	79.20	78.90	-5	6,815	-0.07%
2020/09/15	2	78.70	0	0.00	79.20	2	6,902	0.03%
2020/09/14	0	0.00	1	79.20	79.20	-1	7,086	-0.01%
2020/09/11	2	78.60	1.1	79.00	79.00	0.9	7,164	0.01%
2020/09/10	9	78.82	1.1	78.74	78.70	7.9	7,233	0.11%
2020/09/09	12	78.43	0	0.00	79.20	12	7,373	0.16%
2020/09/08	2	79.40	7	79.31	79.60	-5	7,436	-0.07%
2020/09/07	4	79.55	15	79.49	79.60	-11	7,528	-0.15%
2020/09/04	10	78.03	11	78.06	78.50	-1	7,597	-0.01%
2020/09/03	1	79.00	1	78.00	78.40	0	7,625	0.00%
2020/09/02	7	77.60	0	0.00	78.00	7	7,652	0.09%
2020/09/01	3	77.63	0	0.00	77.90	3	7,748	0.04%
2020/08/31	5	78.20	1	78.00	78.20	4	7,764	0.05%
2020/08/28	1	78.60	0	0.00	78.90	1	7,779	0.01%
2020/08/27	2	78.85	0	0.00	78.90	2	7,887	0.03%
2020/08/26	0	0.00	2	79.25	79.60	-2	7,903	-0.03%
2020/08/21	2	80.00	0	0.00	79.80	2	9,309	0.02%
2020/08/20	25	79.10	0	0.00	79.00	25	9,358	0.27%
2020/08/19	5.4	80.80	0	0.00	80.50	5.4	9,369	0.06%
2020/08/18	21	81.48	2	81.00	81.40	19	9,408	0.20%
2020/08/17	1	80.80	0	0.00	81.50	1	9,492	0.01%
2020/08/13	5	80.60	0	0.00	80.90	5	9,588	0.05%
2020/08/12	10	80.50	2	80.80	80.70	8	9,859	0.08%
2020/08/11	1	82.10	4	82.10	81.50	-3	9,924	-0.03%
2020/08/10	1	80.30	0	0.00	81.10	1	9,915	0.01%
2020/08/07	1	79.80	0	0.00	79.60	1	10,038	0.01%
2020/08/06	1	79.10	1	79.10	79.10	0	10,188	0.00%
2020/08/05	2	78.05	0	0.00	78.10	2	10,201	0.02%
2020/08/04	0.2	78.00	0	0.00	77.60	0.2	10,244	0.00%
2020/08/03	8	77.60	4.1	77.75	77.40	3.9	10,268	0.04%
2020/07/31	3	78.53	0	0.00	78.50	3	10,240	0.03%
2020/07/30	2	78.30	0	0.00	78.50	2	10,295	0.02%
2020/07/29	2	77.90	3	78.67	77.90	-1	10,295	-0.01%
2020/07/28	2	77.50	1	77.20	77.30	1	10,402	0.01%
2020/07/27	9	78.21	1	78.00	78.10	8	10,446	0.08%
2020/07/24	2.1	80.09	3	79.80	79.70	-0.9	10,367	-0.01%
2020/07/22	45	80.59	0	0.00	80.50	45	10,353	0.43%
2020/07/20	1	80.20	2	80.30	80.50	-1	10,331	-0.01%
2020/07/17	1	81.20	0	0.00	81.00	1	10,441	0.01%
2020/07/16	12	81.02	0	0.00	81.00	12	10,585	0.11%
2020/07/15	11	80.44	0	0.00	80.40	11	10,629	0.10%
2020/07/14	10	81.20	0	0.00	81.00	10	10,534	0.09%
2020/07/13	9	82.00	0	0.00	82.00	9	10,498	0.09%
2020/07/10	15	82.10	12	82.08	82.00	3	10,520	0.03%
2020/07/09	10	83.20	7	83.30	83.00	3	10,542	0.03%
2020/07/08	4	83.55	0	0.00	83.20	4	10,538	0.04%
2020/07/07	3	83.74	3	83.80	83.70	0	10,536	0.00%
2020/07/06	1.2	84.52	0	0.00	84.40	1.2	10,511	0.01%
2020/07/02	9	83.89	5	84.26	83.80	4	10,656	0.04%
2020/07/01	12	87.73	10.1	87.60	87.60	1.9	10,480	0.02%
2020/06/30	0	0.00	4	87.40	87.60	-4	10,251	-0.04%
2020/06/29	4	86.88	0	0.00	86.60	4	10,181	0.04%
2020/06/24	9	87.60	26	87.43	87.40	-17	10,200	-0.17%
2020/06/23	5	86.80	4	86.80	86.90	1	10,232	0.01%
2020/06/22	0	0.00	3	87.13	86.80	-3	10,270	-0.03%
2020/06/19	16	86.32	0	0.00	85.80	16	10,360	0.15%
2020/06/18	1	86.20	0	0.00	86.20	1	10,343	0.01%
2020/06/17	3	86.33	0	0.00	86.20	3	10,501	0.03%
2020/06/16	15	86.30	2	86.20	86.10	13	10,812	0.12%
2020/06/15	5	86.08	2	87.00	86.00	3	11,086	0.03%
2020/06/12	6	86.57	0	0.00	86.40	6	11,363	0.05%
2020/06/11	8	87.98	11	88.91	88.00	-3	11,489	-0.03%
2020/06/10	7	89.56	8	89.56	89.40	-1	11,513	-0.01%
2020/06/09	0	0.00	10.3	89.00	89.50	-10.3	11,742	-0.09%
2020/06/08	0	0.00	5	88.82	89.20	-5	11,910	-0.04%
2020/06/05	6	87.45	0	0.00	87.60	6	11,867	0.05%
2020/06/04	2	86.80	14	86.54	86.80	-12	11,887	-0.10%
2020/06/03	0	0.00	8	86.00	86.10	-8	11,988	-0.07%
2020/06/02	5	84.30	0	0.00	84.30	5	11,906	0.04%
2020/06/01	8	83.75	2	84.40	83.80	6	11,880	0.05%
2020/05/29	7.1	83.50	3	84.50	83.00	4.1	11,774	0.03%
2020/05/28	13	84.20	4	85.30	83.80	9	10,725	0.08%
2020/05/27	6	85.25	0	0.00	85.20	6	10,681	0.06%
2020/05/26	2	86.10	2	86.05	85.70	0	10,771	0.00%
2020/05/25	6.1	84.18	6	85.00	84.30	0.1	10,845	0.00%
2020/05/22	14	85.35	1	85.20	85.00	13	10,912	0.12%
2020/05/21	4.1	86.38	0	0.00	86.50	4.1	10,883	0.04%
2020/05/20	1	86.10	0	0.00	86.40	1	10,841	0.01%
2020/05/19	6	86.27	48	86.98	86.20	-42	10,818	-0.39%
2020/05/18	2	84.50	8	85.01	85.00	-6	10,570	-0.06%
2020/05/15	8	83.83	1	83.10	83.60	7	10,494	0.07%
2020/05/14	18	83.62	3	83.53	83.50	15	10,434	0.14%
2020/05/13	22.1	84.92	2	85.30	85.10	20.1	10,279	0.20%
2020/05/12	2	86.55	2	86.70	86.50	0	10,087	0.00%
2020/05/08	4	86.45	1	86.70	86.40	3	9,996	0.03%
2020/05/07	1	85.20	2	85.15	85.30	-1	9,948	-0.01%
2020/05/06	1	86.40	0	0.00	85.30	1	9,909	0.01%
2020/05/05	3	86.27	0	0.00	85.80	3	9,864	0.03%
2020/05/04	12	85.00	0	0.00	85.50	12	9,859	0.12%
2020/04/30	2	85.80	12	86.93	87.90	-10	9,734	-0.10%
2020/04/29	2	83.75	3	83.90	83.80	-1	9,589	-0.01%
2020/04/27	2	81.60	10	81.52	82.00	-8	9,793	-0.08%
2020/04/24	1	80.40	1	80.10	80.00	0	9,704	0.00%
2020/04/23	3	80.60	4	81.03	80.40	-1	9,671	-0.01%
2020/04/22	8.1	79.26	0	0.00	80.20	8.1	9,608	0.08%
2020/04/21	20	80.43	3	80.67	80.10	17	9,523	0.18%
2020/04/20	26	82.00	0	0.00	82.40	26	9,439	0.28%
2020/04/17	1	83.60	0	0.00	83.20	1	9,319	0.01%
2020/04/16	1	82.60	0	0.00	82.10	1	9,199	0.01%
2020/04/15	2	83.05	2	83.10	83.10	0	9,122	0.00%
2020/04/14	1	82.50	2	82.10	82.20	-1	9,057	-0.01%
2020/04/13	6	81.30	4	81.10	80.70	2	9,011	0.02%
2020/04/10	3	81.63	7	81.17	81.90	-4	9,003	-0.04%
2020/04/09	7	80.69	10	80.54	80.60	-3	8,969	-0.03%
2020/04/08	8	80.25	5	79.80	80.40	3	8,895	0.03%
2020/04/07	0	0.00	6	79.68	79.80	-6	8,766	-0.07%
2020/04/06	4	76.68	3	77.20	77.60	1	8,649	0.01%
2020/04/01	23	74.94	0	0.00	74.40	23	8,483	0.27%
2020/03/31	5	75.92	0	0.00	75.10	5	8,397	0.06%
2020/03/30	6	73.42	31	73.49	75.20	-25	8,263	-0.30%
2020/03/27	6	74.82	11	75.06	74.70	-5	8,114	-0.06%
2020/03/26	2	74.00	0	0.00	74.10	2	7,992	0.03%
2020/03/25	4.4	74.18	16	74.04	74.90	-11.6	7,960	-0.15%
2020/03/24	0	0.00	9	69.94	70.50	-9	7,851	-0.11%
2020/03/23	3	66.33	0.1	67.50	66.70	2.9	7,820	0.04%
2020/03/20	20	68.72	1	69.10	68.80	19	7,659	0.25%
2020/03/19	20	66.11	3	66.23	66.60	17	7,292	0.23%
2020/03/18	22	71.99	0	0.00	70.00	22	6,941	0.32%
2020/03/17	4	75.58	4	77.10	74.60	0	6,617	0.00%
2020/03/16	1	80.10	2	79.05	78.20	-1	6,390	-0.02%
2020/03/13	14	78.36	11	79.27	80.60	3	6,270	0.05%
2020/03/12	7	85.01	3	86.53	84.00	4	5,995	0.07%
2020/03/11	10	88.91	1	89.70	88.90	9	5,750	0.16%
2020/03/10	2	88.90	0	0.00	89.00	2	5,679	0.04%
2020/03/09	21	89.24	0	0.00	89.30	21	5,588	0.38%
2020/03/06	6	91.50	0	0.00	91.40	6	5,391	0.11%
2020/03/05	0	0.00	1	93.20	93.30	-1	5,331	-0.02%
2020/03/04	0	0.00	3	92.50	92.50	-3	5,347	-0.06%
2020/03/02	2	89.95	4	90.00	90.00	-2	5,293	-0.04%
2020/02/27	6	91.35	0	0.00	91.00	6	5,456	0.11%
2020/02/26	11	91.61	0	0.00	91.50	11	5,311	0.21%
2020/02/25	7	92.53	0	0.00	93.10	7	5,139	0.14%
2020/02/21	1	94.80	0	0.00	94.60	1	4,997	0.02%
2020/02/19	4	95.70	0	0.00	96.20	4	4,956	0.08%
2020/02/18	0	0.00	1	94.70	94.80	-1	4,935	-0.02%
2020/02/17	2	94.20	2	93.62	94.80	0	4,913	0.00%
2020/02/14	0.1	95.20	0	0.00	95.20	0.1	4,907	0.00%
2020/02/13	0	0.00	1	94.60	94.80	-1	4,905	-0.02%
2020/02/12	5	94.10	0	0.00	94.00	5	4,925	0.10%
2020/02/11	3	93.70	1	93.70	93.70	2	4,953	0.04%
2020/02/10	0	0.00	3	93.60	94.00	-3	4,973	-0.06%
2020/02/07	0	0.00	1	93.70	93.70	-1	5,003	-0.02%
2020/02/05	0	0.00	3	92.60	92.70	-3	5,046	-0.06%
2020/02/03	1	93.60	0	0.00	93.00	1	4,997	0.02%
2020/01/31	1	93.80	0	0.00	93.40	1	4,978	0.02%
2020/01/30	10	95.10	1	95.50	91.60	9	4,914	0.18%
2020/01/20	1	99.00	0	0.00	99.00	1	4,653	0.02%
2020/01/17	6	98.33	0	0.00	99.00	6	4,679	0.13%
2020/01/16	4	97.90	0	0.00	97.90	4	4,734	0.08%
2020/01/14	12	98.79	1	98.70	98.80	11	4,751	0.23%
2020/01/13	1	99.50	0	0.00	99.70	1	4,694	0.02%
2020/01/08	1.2	100.00	0	0.00	100.00	1.2	4,818	0.02%
2020/01/07	1.1	101.00	5	101.30	101.50	-3.9	4,814	-0.08%
2020/01/06	1	101.02	3	101.83	102.00	-2	4,817	-0.04%
2020/01/03	0	0.00	5	101.10	101.50	-5	4,769	-0.10%
2020/01/02	0.2	99.60	0	0.00	99.60	0.2	4,733	0.00%
2019/12/31	0.1	99.80	0	0.00	99.80	0.1	4,715	0.00%
2019/12/27	1	100.50	1	100.50	101.00	0	4,750	0.00%
2019/12/24	0	0.00	1	101.00	100.50	-1	4,870	-0.02%
2019/12/23	0	0.00	5	100.50	101.00	-5	4,912	-0.10%
2019/12/19	4	100.18	13	100.08	99.90	-9	4,933	-0.18%
2019/12/18	1	99.80	11	99.91	101.50	-10	4,870	-0.21%
2019/12/17	0	0.00	14	98.21	99.10	-14	4,824	-0.29%
2019/12/16	0	0.00	1	97.70	96.80	-1	4,750	-0.02%
2019/12/13	0	96.80	0	0.00	96.80	0	4,768	0.00%
2019/12/12	0.6	96.90	0	0.00	96.90	0.6	4,765	0.01%
2019/12/11	0	96.50	0	0.00	96.50	0	4,959	0.00%
2019/12/10	0.2	96.70	0	0.00	96.50	0.2	4,981	0.00%
2019/12/06	0	0.00	1	96.80	97.20	-1	4,992	-0.02%
2019/12/05	5	96.70	0	0.00	96.40	5	4,997	0.10%
2019/12/04	1	96.70	0	0.00	97.50	1	5,005	0.02%
2019/12/03	1.1	97.31	0	0.00	97.50	1.1	5,063	0.02%
2019/11/28	0	0.00	0	98.30	98.30	0	5,154	0.00%
2019/11/27	0	0.00	1	98.00	98.40	-1	5,230	-0.02%
2019/11/26	0	0.00	8	98.25	98.00	-8	5,230	-0.15%
2019/11/22	1	96.20	0	0.00	96.80	1	5,143	0.02%
2019/11/21	1	95.90	0	0.00	96.20	1	5,194	0.02%
2019/11/20	5	96.50	0	0.00	96.50	5	5,186	0.10%
2019/11/19	1	96.80	100	97.00	97.40	-99	5,175	-1.91%
2019/11/14	0	0.00	5	96.38	96.60	-5	5,297	-0.09%
2019/11/13	5	96.50	0	0.00	96.30	5	5,417	0.09%
2019/11/08	0	0.00	5	97.30	97.40	-5	5,701	-0.09%
2019/11/07	2	97.60	2	98.30	98.20	0	5,712	0.00%
2019/11/06	6	98.10	0	0.00	98.70	6	5,717	0.10%
2019/11/05	1	98.40	5	98.82	98.90	-4	5,736	-0.07%
2019/11/04	0	0.00	8	98.50	98.90	-8	5,770	-0.14%
2019/10/31	1	97.60	4	97.50	97.80	-3	6,059	-0.05%
2019/10/30	2	98.00	7	97.96	98.30	-5	6,088	-0.08%
2019/10/29	7	97.70	1	97.50	97.70	6	6,160	0.10%
2019/10/28	0	0.00	1	96.50	97.20	-1	6,170	-0.02%
2019/10/25	1	96.70	0.2	97.30	97.30	0.8	6,213	0.01%
2019/10/24	2	96.80	1	97.20	97.50	1	6,214	0.02%
2019/10/22	0	0.00	5.1	96.30	96.80	-5.1	6,250	-0.08%
2019/10/21	8	95.43	0	95.50	95.40	8	6,272	0.13%
2019/10/18	4	96.25	5	96.86	96.00	-1	6,303	-0.02%
2019/10/17	5	96.68	0	0.00	96.60	5	6,329	0.08%
2019/10/16	3	95.10	14	95.39	95.90	-11	6,297	-0.17%
2019/10/15	0	0.00	22	94.19	94.60	-22	6,349	-0.35%
2019/10/14	12	93.45	0	0.00	93.30	12	6,339	0.19%
2019/10/09	0	0.00	4	93.80	93.10	-4	6,348	-0.06%
2019/10/07	1	94.00	0	0.00	94.10	1	6,419	0.02%
2019/10/04	11	92.85	2	93.30	93.30	9	6,467	0.14%
2019/10/03	2	93.00	2	93.50	93.10	0	6,544	0.00%
2019/10/02	0	0.00	1.3	94.60	93.80	-1.3	6,552	-0.02%
2019/10/01	5	94.72	0	0.00	94.80	5	6,514	0.08%
2019/09/27	1	95.00	1	95.50	94.50	0	6,460	0.00%
2019/09/26	0	0.00	1	96.10	96.20	-1	6,476	-0.02%
2019/09/25	19	95.23	2	95.70	95.50	17	6,853	0.25%
2019/09/24	2	96.00	3	96.47	96.70	-1	6,941	-0.01%
2019/09/23	1	97.80	0	0.00	96.80	1	6,950	0.01%
2019/09/19	1	97.10	4	97.05	97.30	-3	6,966	-0.04%
2019/09/18	0	0.00	17	97.24	97.60	-17	7,017	-0.24%
2019/09/17	3	97.50	2.3	97.80	97.80	0.7	7,015	0.01%
2019/09/16	2	99.10	3	99.50	98.00	-1	7,083	-0.01%
2019/09/12	1	96.50	5	96.24	96.10	-4	6,938	-0.06%
2019/09/11	9	95.38	0	0.00	95.40	9	7,002	0.13%
2019/09/10	1	95.30	6	95.50	95.50	-5	6,985	-0.07%
2019/09/09	5	94.90	0	0.00	95.20	5	6,991	0.07%
2019/09/06	1	95.20	3	95.30	95.20	-2	7,008	-0.03%
2019/09/05	12	95.68	10	95.96	96.00	2	6,995	0.03%
2019/09/04	5	94.50	1	94.90	94.70	4	6,959	0.06%
2019/08/30	6	93.43	20	93.69	94.10	-14	6,924	-0.20%
2019/08/29	1	91.20	0	0.00	91.40	1	6,840	0.01%
2019/08/28	3	91.10	2	91.30	91.50	1	6,869	0.01%
2019/08/27	12	91.48	0	0.00	90.60	12	6,881	0.17%
2019/08/26	12	91.70	3	92.17	91.70	9	6,754	0.13%
2019/08/22	1	93.10	4	92.80	92.30	-3	6,793	-0.04%
2019/08/21	2	93.30	0	0.00	92.90	2	6,924	0.03%
2019/08/19	5	91.90	5	91.70	92.00	0	6,887	0.00%
2019/08/16	13	90.41	0	0.00	91.10	13	6,895	0.19%
2019/08/15	21	90.68	0	0.00	90.30	21	6,805	0.31%
2019/08/14	1	94.00	0	0.00	93.60	1	6,690	0.01%
2019/08/13	9	92.84	0	0.00	92.50	9	6,664	0.14%
2019/08/07	2	95.50	3	95.17	95.30	-1	6,532	-0.02%
2019/08/06	14.1	95.10	0	0.00	95.80	14.1	6,521	0.22%
2019/08/05	1	96.50	0	0.00	96.50	1	6,467	0.02%
2019/08/02	8	98.15	1	98.00	97.50	7	6,390	0.11%
2019/08/01	0	0.00	1	99.50	99.50	-1	6,345	-0.02%
2019/07/31	3	100.50	0	0.00	100.50	3	6,324	0.05%
2019/07/30	0	0.00	1	101.50	101.50	-1	6,227	-0.02%
2019/07/29	3	100.50	1	101.00	101.00	2	6,286	0.03%
2019/07/26	3	100.67	1	101.00	101.00	2	6,319	0.03%
2019/07/25	4	100.88	1	101.00	101.50	3	6,397	0.05%
2019/07/24	4	101.75	0	0.00	101.00	4	6,399	0.06%
2019/07/23	0	0.00	2	102.50	103.50	-2	6,375	-0.03%
2019/07/22	1	101.00	0	102.00	102.00	1	6,344	0.02%
2019/07/19	2	101.50	0	0.00	101.00	2	6,300	0.03%
2019/07/17	11	101.95	0	0.00	102.00	11	6,279	0.18%
2019/07/15	0	0.00	5.7	104.71	105.50	-5.7	6,133	-0.09%
2019/07/12	2	104.00	0	0.00	104.00	2	6,145	0.03%
2019/07/10	1	102.50	0	0.00	103.00	1	6,195	0.02%
2019/07/09	7	101.43	3	101.50	102.00	4	6,179	0.06%
2019/07/08	2	103.50	3	103.50	104.00	-1	6,132	-0.02%
2019/07/05	1	104.00	0	0.00	104.50	1	6,113	0.02%
2019/07/04	2	104.25	0	0.00	104.50	2	6,139	0.03%
2019/07/03	4	105.00	0	0.00	105.00	4	6,196	0.06%
2019/07/02	15	106.37	0	0.00	105.50	15	6,233	0.24%
2019/07/01	4	115.25	0	0.00	115.00	4	5,842	0.07%
2019/06/27	0	0.00	3.2	114.94	114.50	-3.2	5,732	-0.06%
2019/06/25	4	115.00	1	114.50	114.50	3	5,731	0.05%
2019/06/21	1	112.50	1	112.00	113.00	0	5,683	0.00%
2019/06/20	2	112.50	0	0.00	112.50	2	5,615	0.04%
2019/06/19	1	112.00	11	112.64	113.00	-10	5,575	-0.18%
2019/06/18	0	0.00	5.8	112.43	112.50	-5.8	5,501	-0.11%
2019/06/17	0	0.00	8	112.50	112.50	-8	5,495	-0.15%
2019/06/12	1	111.50	2	112.00	112.00	-1	5,648	-0.02%
2019/06/11	0	0.00	20	111.50	111.50	-20	5,635	-0.35%
2019/06/10	50	111.00	15.2	110.73	111.00	34.8	5,616	0.62%
2019/05/31	2	110.00	0	0.00	110.50	2	5,843	0.03%
2019/05/29	50	109.00	0	0.00	109.00	50	5,933	0.84%
2019/05/27	0	0.00	8	108.50	109.50	-8	5,895	-0.14%
2019/05/23	0	0.00	2	109.00	109.00	-2	5,940	-0.03%
2019/05/22	0.7	109.50	0	0.00	110.00	0.7	5,955	0.01%
2019/05/20	1	110.00	0	0.00	110.00	1	6,007	0.02%
2019/05/17	0	0.00	2	108.50	108.50	-2	6,032	-0.03%
2019/05/15	2	108.25	0	0.00	109.00	2	6,131	0.03%
2019/05/13	3	108.50	0	0.00	108.50	3	6,147	0.05%
2019/05/10	1	110.00	1	109.50	109.50	0	6,228	0.00%
2019/05/09	2	108.50	6	108.92	108.50	-4	6,312	-0.06%
2019/05/08	1	109.50	0	0.00	109.50	1	6,271	0.02%
2019/05/07	2	110.50	1	110.50	110.50	1	6,266	0.02%
2019/05/03	7	112.29	0	0.00	111.00	7	6,294	0.11%
2019/05/02	0	0.00	1	112.96	112.00	-1	6,240	-0.02%
2019/04/26	0	0.00	7	110.93	111.50	-7	6,171	-0.11%
2019/04/25	0	0.00	0.1	110.00	110.50	-0.1	6,181	0.00%
2019/04/23	0	0.00	2	109.00	109.50	-2	6,236	-0.03%
2019/04/22	1	108.50	0	0.00	108.50	1	6,272	0.02%
2019/04/19	1	108.00	0	0.00	108.50	1	6,352	0.02%
2019/04/18	2	108.00	4	107.50	108.00	-2	6,508	-0.03%
2019/04/17	3	108.33	1	109.00	109.00	2	6,654	0.03%
2019/04/16	5	108.00	1	109.00	109.00	4	6,733	0.06%
2019/04/10	0	0.00	1	110.00	110.00	-1	6,903	-0.01%
2019/04/09	0	0.00	2	109.50	109.50	-2	6,949	-0.03%
2019/04/08	0	0.00	1	108.50	108.00	-1	6,891	-0.01%
2019/04/03	2	108.00	0.1	108.00	108.00	1.9	6,814	0.03%
2019/04/02	1	108.00	0	0.00	108.00	1	6,812	0.01%
2019/04/01	3	108.50	0	0.00	107.50	3	6,784	0.04%
2019/03/29	6	109.00	0	0.00	109.50	6	6,672	0.09%
2019/03/28	2	108.50	1	108.50	109.00	1	6,619	0.02%
2019/03/27	0	0.00	5	108.00	109.00	-5	6,640	-0.08%
2019/03/25	1	106.50	1	107.00	106.50	0	6,698	0.00%
2019/03/22	0	0.00	1	107.50	107.50	-1	6,658	-0.02%
2019/03/18	0	0.00	2	106.25	106.50	-2	6,811	-0.03%
2019/03/08	1	104.00	0	0.00	104.00	1	6,740	0.01%
2019/03/07	0	0.00	1	106.00	105.50	-1	6,752	-0.01%
2019/03/06	0	0.00	1	103.00	103.00	-1	6,719	-0.01%
2019/03/04	2	102.00	1	102.50	101.50	1	6,723	0.01%
2019/02/27	1	102.50	2	103.00	102.50	-1	6,634	-0.02%
2019/02/26	4	103.00	0	0.00	103.00	4	6,577	0.06%
2019/02/22	0	0.00	1	104.00	104.00	-1	6,474	-0.02%
2019/02/21	2	103.50	0	0.00	103.50	2	6,456	0.03%
2019/02/20	0	0.00	1	103.00	103.00	-1	6,439	-0.02%
2019/02/15	1	101.50	0	0.00	101.50	1	6,270	0.02%
2019/02/14	1	102.00	0	0.00	101.50	1	6,217	0.02%
2019/01/30	1	102.00	0	0.00	102.00	1	6,170	0.02%
2019/01/28	0	0.00	3	101.50	101.50	-3	6,139	-0.05%
2019/01/25	0	0.00	2	101.75	102.00	-2	6,147	-0.03%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/23	1	101.00	0	0.00	101.00	1	6,141	0.02%
2019/01/22	0	0.00	1	102.50	103.00	-1	6,229	-0.02%
2019/01/18	0	0.00	1	103.00	102.50	-1	6,284	-0.02%
2019/01/17	1	102.50	0	0.00	101.50	1	6,355	0.02%
2019/01/14	5	101.00	0	0.00	101.50	5	6,337	0.08%
2019/01/11	0	0.00	1	101.50	101.50	-1	6,394	-0.02%
2019/01/10	3	100.50	2	101.25	100.50	1	6,374	0.02%
2019/01/09	0	0.00	3	101.83	102.50	-3	6,326	-0.05%
2019/01/08	0	0.00	5	101.10	102.00	-5	6,152	-0.08%
2019/01/07	3	97.53	0	0.00	99.50	3	6,110	0.05%
2019/01/04	0	0.00	1	95.00	95.30	-1	6,245	-0.02%
2019/01/03	4	96.40	1	96.60	96.00	3	6,528	0.05%
2018/12/28	0	0.00	1	99.50	101.00	-1	6,477	-0.02%
2018/12/21	0	0.00	1	99.10	98.60	-1	7,131	-0.01%
2018/12/19	0	0.00	1	98.90	99.30	-1	7,425	-0.01%
2018/12/18	2	98.00	0	0.00	98.00	2	7,622	0.03%
2018/12/14	0	0.00	2	99.30	99.20	-2	8,070	-0.02%
2018/12/13	2	98.55	1	98.70	99.10	1	8,201	0.01%
2018/12/11	1	99.10	0	0.00	98.50	1	8,323	0.01%
2018/12/07	0	0.00	1	100.00	100.50	-1	8,346	-0.01%
2018/12/06	1	99.90	2	100.50	100.00	-1	8,384	-0.01%
2018/12/05	3	99.90	3	100.83	101.00	0	8,363	0.00%
2018/12/03	1	102.00	2	102.25	102.00	-1	8,392	-0.01%
2018/11/30	1	100.00	1	101.00	100.00	0	8,334	0.00%
2018/11/29	1	100.00	1	101.50	99.50	0	8,247	0.00%
2018/11/28	0	0.00	2	99.85	100.00	-2	8,163	-0.02%
2018/11/27	4	99.28	0	0.00	99.00	4	8,158	0.05%
2018/11/23	0	0.00	1	100.50	100.50	-1	8,183	-0.01%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/19	0	0.00	0.1	102.00	102.00	-0.1	8,215	0.00%
2018/11/16	1	100.50	0	0.00	101.00	1	8,265	0.01%
2018/11/15	0	0.00	2	101.00	101.00	-2	8,247	-0.02%
2018/11/14	1	99.90	0	0.00	100.00	1	8,285	0.01%
2018/11/13	1	99.00	0	0.00	100.00	1	8,346	0.01%
2018/11/09	2	100.50	0	0.00	101.00	2	8,335	0.02%
2018/11/07	1	102.50	0	0.00	102.50	1	8,242	0.01%
2018/11/05	0	0.00	1	102.00	103.00	-1	8,126	-0.01%
2018/11/02	2.5	100.03	2	100.75	101.00	0.5	8,073	0.01%
2018/10/30	1	98.80	0	0.00	98.60	1	7,981	0.01%
2018/10/29	1	98.20	0	0.00	98.80	1	7,907	0.01%
2018/10/26	1	100.00	0	0.00	98.20	1	7,989	0.01%
2018/10/23	0	0.00	1	101.50	101.50	-1	7,975	-0.01%
2018/10/22	1	103.00	0	0.00	103.00	1	8,031	0.01%
2018/10/19	2	100.75	1	102.00	103.00	1	8,124	0.01%
2018/10/18	1	103.00	0	0.00	103.00	1	8,138	0.01%
2018/10/17	1	103.00	0	0.00	103.00	1	8,154	0.01%
2018/10/16	0.6	104.00	0	0.00	104.00	0.6	8,121	0.01%
2018/10/12	1	102.50	2	104.25	106.00	-1	8,016	-0.01%
2018/10/11	17	105.71	0	0.00	103.00	17	7,886	0.22%
2018/10/09	0	0.00	1	113.00	113.50	-1	7,564	-0.01%
2018/10/05	26	110.92	1	112.00	111.00	25	7,649	0.33%
2018/10/03	13	113.08	0	0.00	113.00	13	7,747	0.17%
2018/10/02	1	115.50	0	0.00	115.00	1	7,791	0.01%
2018/10/01	0	0.00	1	117.50	117.50	-1	7,839	-0.01%
2018/09/28	3	117.00	2.8	116.50	117.00	0.2	7,999	0.00%
2018/09/27	0	0.00	12	116.54	117.00	-12	7,968	-0.15%
2018/09/26	2	114.50	3	115.00	114.50	-1	7,834	-0.01%
2018/09/25	3	117.17	1	118.50	115.50	2	7,800	0.03%
2018/09/21	5	117.40	1	116.50	117.50	4	7,687	0.05%
2018/09/20	1	113.00	1	113.50	113.50	0	7,476	0.00%
2018/09/18	1	111.50	1	112.50	112.50	0	7,323	0.00%
2018/09/17	0	0.00	1.1	112.00	112.50	-1.1	7,230	-0.02%
2018/09/13	0	0.00	1	112.00	112.50	-1	7,296	-0.01%
2018/09/12	1	110.00	0	0.00	111.00	1	7,325	0.01%
2018/09/06	0	0.00	1	111.50	111.50	-1	7,736	-0.01%
2018/09/05	7	111.07	0	0.00	110.50	7	7,862	0.09%
2018/09/04	0	0.00	1	112.50	112.50	-1	7,953	-0.01%
2018/09/03	6	111.08	0	0.00	111.00	6	8,021	0.07%
2018/08/27	0	0.00	0	113.00	113.50	0	8,169	0.00%
2018/08/24	3	112.50	3	112.83	112.50	0	8,211	0.00%
2018/08/23	0	0.00	1	113.50	113.50	-1	8,519	-0.01%
2018/08/21	1	109.00	0	0.00	109.00	1	8,633	0.01%
2018/08/17	0	0.00	1	109.00	109.00	-1	8,638	-0.01%
2018/08/15	1	108.00	0	0.00	109.00	1	8,703	0.01%
2018/08/06	0	0.00	20	112.00	112.50	-20	9,236	-0.22%
2018/08/02	0	0.00	4.1	112.96	112.00	-4.1	9,298	-0.04%
2018/08/01	0	0.00	2	112.50	113.00	-2	9,213	-0.02%
2018/07/30	0	0.00	0.4	111.00	111.50	-0.4	9,040	0.00%
2018/07/27	2	110.50	0	0.00	110.50	2	9,040	0.02%
2018/07/26	0	0.00	4	110.25	111.00	-4	8,967	-0.04%
2018/07/25	2	108.00	0	0.00	108.50	2	8,875	0.02%
2018/07/24	0	0.00	2	109.50	109.50	-2	8,817	-0.02%
2018/07/23	0	0.00	1	108.50	108.50	-1	8,782	-0.01%
2018/07/20	2	106.75	0	0.00	107.50	2	8,750	0.02%
2018/07/19	1.1	107.03	0	0.00	107.50	1.1	8,791	0.01%
2018/07/18	1	107.50	3	108.00	108.50	-2	8,820	-0.02%
2018/07/17	11	107.05	1	107.00	107.00	10	8,766	0.11%
2018/07/16	0	0.00	3	109.00	108.50	-3	8,748	-0.03%
2018/07/13	0	0.00	3	109.33	110.00	-3	8,758	-0.03%
2018/07/11	5	106.20	3	106.67	106.00	2	8,633	0.02%
2018/07/10	2	112.00	3	112.17	112.00	-1	8,468	-0.01%
2018/07/09	22	110.95	0	0.00	111.00	22	8,359	0.26%
2018/07/06	3	111.17	2	109.00	109.50	1	8,233	0.01%
2018/07/05	4	113.50	6	113.92	113.50	-2	8,014	-0.02%
2018/07/04	3	112.83	0	0.00	114.00	3	7,922	0.04%
2018/07/03	0	0.00	6	113.50	113.00	-6	7,878	-0.08%
2018/07/02	1	111.00	0.1	112.00	112.50	0.9	7,822	0.01%
2018/06/29	0	0.00	25	112.00	112.50	-25	7,727	-0.32%
2018/06/26	6	109.00	1	110.50	110.00	5	7,414	0.07%
2018/06/25	0	0.00	0.1	109.50	110.00	-0.1	7,344	0.00%
2018/06/22	7	109.36	0.7	109.00	109.50	6.3	7,262	0.09%
2018/06/21	0	0.00	1	109.50	108.50	-1	7,212	-0.01%
2018/06/19	0	0.00	1	105.00	105.50	-1	7,317	-0.01%
2018/06/15	5	106.50	0	0.00	106.00	5	7,284	0.07%
2018/06/13	0	0.00	0.1	107.50	107.50	-0.1	7,016	0.00%
2018/06/12	2	108.00	0	0.00	107.50	2	7,064	0.03%
2018/06/11	0	0.00	1	109.00	109.00	-1	6,929	-0.01%
2018/06/08	1	108.00	0	0.00	108.50	1	6,968	0.01%
2018/06/06	0	0.00	5	109.10	109.50	-5	6,838	-0.07%
2018/05/29	0	0.00	20	110.00	110.00	-20	6,307	-0.32%
2018/05/28	1	109.50	0	0.00	110.00	1	6,338	0.02%
2018/05/25	0	0.00	1	109.00	108.50	-1	6,335	-0.02%
2018/05/23	10	108.50	1	110.00	110.00	9	6,344	0.14%
2018/05/22	11	109.55	0	0.00	109.50	11	6,378	0.17%
2018/05/21	1	112.00	2.4	112.42	112.50	-1.4	6,457	-0.02%
2018/05/18	0	0.00	3.2	112.93	112.00	-3.2	6,564	-0.05%
2018/05/17	0	0.00	52	112.52	111.50	-52	6,680	-0.78%
2018/05/15	2	110.75	2	112.00	110.50	0	6,730	0.00%
2018/05/14	0	0.00	1.6	110.31	111.00	-1.6	6,720	-0.02%
2018/05/11	4	107.50	3	107.67	108.50	1	6,657	0.02%
2018/05/02	1	105.50	0	0.00	105.50	1	6,929	0.01%
2018/04/26	0	0.00	2	104.25	104.00	-2	6,989	-0.03%
2018/04/25	2	102.00	0.1	103.00	103.00	1.9	7,025	0.03%
2018/04/20	0	0.00	1	105.50	106.50	-1	6,966	-0.01%
2018/04/19	0	0.00	1	106.00	105.50	-1	6,958	-0.01%
2018/04/13	0	106.00	0	0.00	106.50	0	7,206	0.00%
2018/04/12	0	0.00	1	105.50	106.50	-1	7,286	-0.01%
2018/04/10	0	0.00	4	105.13	105.50	-4	7,354	-0.05%
2018/04/09	1	103.50	0	0.00	105.00	1	7,376	0.01%
2018/04/03	4	101.63	0	0.00	102.00	4	7,351	0.05%
2018/04/02	50	102.50	0	0.00	102.50	50	7,439	0.67%
2018/03/31	0	0.00	0.1	103.50	104.00	-0.1	7,516	0.00%
2018/03/28	1	103.00	0	0.00	103.00	1	7,579	0.01%
2018/03/27	0	0.00	2.1	104.00	105.00	-2.1	7,587	-0.03%
2018/03/26	1	103.00	1	103.00	103.50	0	7,579	0.00%
2018/03/21	1	106.47	23	106.33	106.50	-22	7,365	-0.30%
2018/03/20	0	0.00	12	105.92	105.00	-12	7,346	-0.16%
2018/03/16	6	101.25	0	0.00	102.00	6	7,292	0.08%
2018/03/15	0	0.00	10	103.00	102.00	-10	7,123	-0.14%
2018/03/14	0.1	102.00	0	0.00	102.00	0.1	7,160	0.00%
2018/03/13	0	0.00	3	102.50	103.00	-3	7,110	-0.04%
2018/03/12	0	0.00	10	103.00	103.50	-10	7,137	-0.14%
2018/03/09	2	101.00	0	0.00	101.50	2	7,156	0.03%
2018/03/06	0	0.00	1	101.50	101.50	-1	7,229	-0.01%
2018/03/05	0	0.00	4	101.50	101.00	-4	7,462	-0.05%
2018/03/02	1	100.50	0	0.00	100.50	1	7,459	0.01%
2018/02/27	6	103.83	0	0.00	103.50	6	7,402	0.08%
2018/02/26	3	103.50	3	104.17	103.50	0	7,380	0.00%
2018/02/22	1	102.00	0	0.00	102.50	1	7,428	0.01%
2018/02/21	1	103.50	0	0.00	104.00	1	7,377	0.01%
2018/02/07	1	99.50	0.1	100.50	101.00	0.9	6,893	0.01%
2018/02/06	1	96.90	0	0.00	96.70	1	6,692	0.01%
2018/02/05	0	0.00	2	99.95	100.50	-2	6,548	-0.03%
2018/02/02	1	100.50	0	0.00	100.00	1	6,467	0.02%
2018/02/01	0	0.00	2.3	103.80	103.00	-2.3	6,372	-0.04%
2018/01/31	0	0.00	1.2	102.57	103.50	-1.2	6,306	-0.02%
2018/01/29	2	103.75	0.1	104.00	104.50	1.9	6,165	0.03%
2018/01/26	0.3	103.00	10	103.25	103.50	-9.7	6,101	-0.16%
2018/01/25	2	100.25	38	101.12	101.50	-36	5,975	-0.60%
2018/01/23	1	99.70	0	0.00	100.00	1	5,883	0.02%
2018/01/22	0	0.00	1	101.00	101.50	-1	5,800	-0.02%
2018/01/19	3	100.13	0	0.00	100.50	3	5,731	0.05%
2018/01/18	0	0.00	1.1	101.93	101.50	-1.1	5,650	-0.02%
2018/01/16	0	0.00	7	102.00	102.00	-7	5,560	-0.13%
2018/01/15	0	0.00	0.2	101.50	102.00	-0.2	5,549	0.00%
2018/01/12	0	0.00	2.2	101.46	101.50	-2.2	5,538	-0.04%
2018/01/11	0	0.00	10	100.50	101.00	-10	5,442	-0.18%
2018/01/10	0	100.50	0	0.00	101.00	0	5,364	0.00%
2018/01/09	0	0.00	1.1	102.00	102.50	-1.1	5,270	-0.02%
2018/01/08	1	98.80	0	0.00	99.50	1	5,132	0.02%
2018/01/05	1	98.40	0	0.00	98.40	1	5,028	0.02%
2018/01/03	1	98.00	0	0.00	98.50	1	5,102	0.02%
2018/01/02	20	97.40	0	0.00	98.10	20	5,038	0.40%