台塑 (1301)-康和-板橋券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
6,754張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.5	68.78	0	0.00	69.00	2.5	7,384	0.03%
2024/05/03	4	68.30	0	0.00	68.30	4	7,336	0.05%
2024/04/30	1	68.80	0	0.00	68.50	1	7,299	0.01%
2024/04/29	0	0.00	1	69.20	69.30	-1	7,295	-0.01%
2024/04/26	3	68.00	0	0.00	67.70	3	7,305	0.04%
2024/04/25	4	67.95	0	0.00	67.90	4	7,355	0.05%
2024/04/24	2	68.95	0	0.00	68.80	2	7,414	0.03%
2024/04/22	2	68.70	3	69.13	69.70	-1	7,832	-0.01%
2024/04/19	3.1	67.53	0	0.00	67.10	3.1	7,762	0.04%
2024/04/18	3	67.47	0	0.00	68.10	3	7,638	0.04%
2024/04/17	2	67.85	0	0.00	67.80	2	7,694	0.03%
2024/04/16	13	68.05	0	0.00	68.00	13	7,665	0.17%
2024/04/12	1	69.90	0	0.00	69.70	1	7,507	0.01%
2024/04/11	0	71.10	0	0.00	70.90	0	7,386	0.00%
2024/04/10	1	72.30	0	0.00	72.00	1	7,326	0.01%
2024/04/09	0	0.00	3	71.17	71.50	-3	7,318	-0.04%
2024/04/08	1.1	70.31	0	0.00	70.40	1.1	7,243	0.01%
2024/04/03	1	70.10	0	0.00	70.00	1	7,200	0.01%
2024/04/02	3.1	70.70	3	70.47	70.80	0.1	7,164	0.00%
2024/04/01	0.1	71.10	1	70.90	70.90	-0.9	7,167	-0.01%
2024/03/29	5	68.80	0	0.00	68.90	5	7,026	0.07%
2024/03/28	2	68.25	0	0.00	68.10	2	6,964	0.03%
2024/03/22	6	67.15	1	67.00	67.00	5	6,816	0.07%
2024/03/21	3.1	67.30	0	0.00	67.40	3.1	6,754	0.05%
2024/03/20	18	66.82	7	66.77	66.80	11	6,750	0.16%
2024/03/19	1	67.80	0	0.00	67.80	1	6,579	0.02%
2024/03/18	1	68.40	11	68.48	68.40	-10	6,539	-0.15%
2024/03/15	2	69.00	0	0.00	68.60	2	6,521	0.03%
2024/03/14	0	0.00	21	69.01	69.30	-21	6,386	-0.33%
2024/03/13	2	68.30	30	68.30	68.40	-28	6,336	-0.44%
2024/03/12	4	69.43	0	0.00	69.30	4	6,249	0.06%
2024/03/11	7	68.70	1	68.40	68.90	6	6,195	0.10%
2024/03/08	3	68.90	4.5	68.79	68.60	-1.5	6,093	-0.02%
2024/03/07	6	69.70	1	70.00	69.80	5	5,894	0.08%
2024/03/05	4.6	70.77	0	0.00	70.40	4.6	5,848	0.08%
2024/03/04	1	70.90	0.7	71.10	70.80	0.3	5,751	0.01%
2024/03/01	1	71.30	0	0.00	71.60	1	5,705	0.02%
2024/02/26	0.1	72.10	5	72.10	72.10	-4.9	5,574	-0.09%
2024/02/23	5	72.10	5	72.40	72.00	0	5,564	0.00%
2024/02/19	2	73.60	0	0.00	73.80	2	5,777	0.03%
2024/02/16	1.1	72.91	0	0.00	73.00	1.1	5,898	0.02%
2024/02/15	0	72.40	0	0.00	72.40	0	5,926	0.00%
2024/02/05	6	72.32	0	0.00	72.40	6	5,877	0.10%
2024/01/31	1	71.90	0	0.00	72.10	1	5,814	0.02%
2024/01/26	1	72.30	0	0.00	72.70	1	5,764	0.02%
2024/01/25	1	72.20	0	0.00	71.70	1	5,741	0.02%
2024/01/24	1.1	72.12	0	0.00	72.10	1.1	5,753	0.02%
2024/01/23	1	71.10	0	0.00	71.10	1	5,766	0.02%
2024/01/22	12	70.74	0	0.00	70.60	12	5,748	0.21%
2024/01/19	2	71.40	0	0.00	71.20	2	5,682	0.04%
2024/01/18	1	71.30	0	0.00	71.10	1	5,637	0.02%
2024/01/17	2	72.15	4	71.90	71.80	-2	5,533	-0.04%
2024/01/16	4.1	73.93	0	0.00	73.60	4.1	5,375	0.08%
2024/01/15	3	75.63	0	0.00	75.50	3	5,152	0.06%
2024/01/12	2	76.15	0	0.00	76.00	2	5,145	0.04%
2024/01/11	3.1	75.90	0	0.00	75.90	3.1	5,149	0.06%
2024/01/09	1	77.90	0	0.00	77.60	1	5,162	0.02%
2024/01/08	2	78.20	0	0.00	78.10	2	5,142	0.04%
2024/01/05	2	78.15	0	0.00	78.10	2	5,182	0.04%
2024/01/04	0.1	78.50	0	0.00	78.30	0.1	5,272	0.00%
2024/01/03	1	78.10	0	0.00	78.10	1	5,384	0.02%
2024/01/02	0	0.00	1	79.20	79.20	-1	5,330	-0.02%
2023/12/27	0.1	79.60	0	0.00	79.60	0.1	5,489	0.00%
2023/12/26	2	78.70	0	0.00	78.80	2	5,502	0.04%
2023/12/25	1	78.50	0	0.00	78.70	1	5,532	0.02%
2023/12/22	4	78.90	5	78.90	78.80	-1	5,585	-0.02%
2023/12/20	3	80.20	0	0.00	79.90	3	5,553	0.05%
2023/12/13	2	79.30	0	0.00	78.90	2	5,400	0.04%
2023/12/12	1	79.70	0	0.00	79.60	1	5,503	0.02%
2023/12/11	1.1	79.71	0	0.00	79.90	1.1	5,557	0.02%
2023/12/08	3	79.70	0	0.00	80.00	3	5,586	0.05%
2023/12/07	1	80.00	0	0.00	79.90	1	5,617	0.02%
2023/12/06	1	80.70	0	0.00	80.40	1	5,626	0.02%
2023/12/05	3.1	80.31	0	0.00	80.70	3.1	5,654	0.05%
2023/12/04	1	80.80	0	0.00	80.90	1	5,647	0.02%
2023/12/01	2	80.70	0	0.00	80.70	2	5,656	0.04%
2023/11/30	2	80.90	0	0.00	80.80	2	5,674	0.04%
2023/11/29	0	0.00	1	81.50	81.40	-1	5,609	-0.02%
2023/11/24	0	0.00	2	81.40	81.60	-2	5,711	-0.04%
2023/11/23	1	80.80	0	0.00	80.90	1	5,695	0.02%
2023/11/21	0.1	81.80	5	81.50	81.90	-4.9	5,819	-0.08%
2023/11/17	1	81.10	1	81.40	80.80	0	5,837	0.00%
2023/11/16	1	80.50	0	0.00	81.20	1	5,852	0.02%
2023/11/15	0.1	79.80	0	0.00	79.90	0.1	5,819	0.00%
2023/11/13	1	77.30	0	0.00	77.50	1	5,872	0.02%
2023/11/10	2	77.80	0	0.00	77.70	2	6,009	0.03%
2023/11/09	1	78.30	0	0.00	78.30	1	6,054	0.02%
2023/11/08	4	77.75	0	0.00	77.90	4	6,110	0.07%
2023/11/07	2	78.00	2	78.10	78.10	0	6,117	0.00%
2023/10/31	5	77.10	0	0.00	77.00	5	6,093	0.08%
2023/10/30	2	77.20	0	77.50	77.20	2	6,107	0.03%
2023/10/26	17	77.12	0	0.00	77.10	17	6,183	0.28%
2023/10/23	0.1	78.50	0	0.00	78.10	0.1	6,203	0.00%
2023/10/19	0.1	79.70	0	0.00	79.30	0.1	6,383	0.00%
2023/10/18	6	80.10	0	0.00	80.10	6	6,475	0.09%
2023/10/17	1	79.90	0	0.00	79.90	1	6,412	0.02%
2023/10/12	1.1	80.61	0	0.00	80.70	1.1	6,606	0.02%
2023/10/05	0	78.80	0	0.00	78.70	0	6,688	0.00%
2023/10/04	3	78.37	0	0.00	78.40	3	6,753	0.04%
2023/10/03	0	79.30	0	0.00	79.10	0	6,774	0.00%
2023/10/02	3	79.53	0	0.00	79.60	3	6,925	0.04%
2023/09/28	2	79.70	0	0.00	79.80	2	7,083	0.03%
2023/09/27	1	79.70	0	0.00	79.80	1	7,084	0.01%
2023/09/25	1	81.10	0	0.00	81.60	1	7,220	0.01%
2023/09/21	1.1	81.58	0	0.00	81.20	1.1	7,437	0.01%
2023/09/12	1	82.40	0	0.00	82.40	1	8,438	0.01%
2023/09/11	0.1	82.40	1	82.20	82.40	-0.9	8,423	-0.01%
2023/08/31	11	79.64	0	0.00	79.50	11	8,674	0.13%
2023/08/24	2	79.20	0	0.00	79.70	2	9,140	0.02%
2023/08/22	0.1	79.60	0	0.00	79.90	0.1	9,077	0.00%
2023/08/21	1	80.00	0	0.00	80.10	1	9,035	0.01%
2023/08/18	0	0.00	0.1	80.65	80.30	-0.1	8,993	0.00%
2023/08/17	0.1	80.10	0	0.00	79.80	0.1	8,949	0.00%
2023/08/16	1.1	80.74	0	0.00	80.90	1.1	8,840	0.01%
2023/08/15	1	82.70	0	0.00	82.40	1	8,753	0.01%
2023/08/14	6	83.10	0.1	83.50	83.00	5.9	8,780	0.07%
2023/08/11	0	0.00	1	84.50	84.00	-1	8,847	-0.01%
2023/08/08	0	0.00	0	84.10	83.70	0	8,927	0.00%
2023/08/02	6.2	83.51	0	0.00	83.50	6.2	8,934	0.07%
2023/08/01	8.1	84.00	1	84.10	84.20	7.1	8,853	0.08%
2023/07/31	0	0.00	1	83.60	83.20	-1	8,776	-0.01%
2023/07/28	2	83.20	0	0.00	83.00	2	8,722	0.02%
2023/07/27	0.1	83.60	0	0.00	83.30	0.1	8,705	0.00%
2023/07/25	2.1	82.25	0	0.00	82.10	2.1	8,680	0.02%
2023/07/21	5	82.84	2	82.90	82.60	3	8,577	0.04%
2023/07/19	0.2	83.41	0	0.00	82.80	0.2	8,529	0.00%
2023/07/18	4.1	83.25	0	0.00	82.90	4.1	8,488	0.05%
2023/07/17	5	83.20	0	0.00	83.10	5	8,403	0.06%
2023/07/14	1.1	83.71	0	0.00	83.70	1.1	8,378	0.01%
2023/07/13	0.1	82.92	0	0.00	82.70	0.1	8,312	0.00%
2023/07/12	0.1	82.55	0	82.40	82.40	0.1	8,267	0.00%
2023/07/11	18	82.66	0	0.00	82.40	18	8,211	0.22%
2023/07/07	5.2	82.17	0	0.00	82.00	5.2	8,054	0.06%
2023/07/06	11.2	83.53	0	0.00	83.20	11.2	7,874	0.14%
2023/07/05	1	84.70	0	0.00	84.70	1	7,691	0.01%
2023/07/04	7.2	85.26	0	0.00	84.70	7.2	7,658	0.09%
2023/07/03	3.1	85.81	0	0.00	85.60	3.1	7,560	0.04%
2023/06/30	6.1	86.00	0	0.00	85.70	6.1	7,521	0.08%
2023/06/29	3	86.23	0	86.80	86.20	3	7,427	0.04%
2023/06/28	7.1	86.16	0	0.00	86.20	7.1	7,356	0.10%
2023/06/27	4	87.40	0	0.00	87.00	4	7,266	0.06%
2023/06/26	22	92.00	0.4	92.50	92.00	21.6	7,019	0.31%
2023/06/21	1	92.10	0	0.00	92.80	1	6,899	0.01%
2023/06/19	1	92.10	0	0.00	91.60	1	6,731	0.01%
2023/06/13	0	0.00	2	93.90	93.70	-2	6,352	-0.03%
2023/05/29	0	0.00	3	93.50	93.30	-3	5,516	-0.05%
2023/05/24	0.1	93.40	0	0.00	93.90	0.1	5,556	0.00%
2023/05/19	0	0.00	1	93.70	94.00	-1	5,434	-0.02%
2023/05/18	1	93.70	3	94.17	94.30	-2	5,329	-0.04%
2023/05/17	1	93.70	1	93.80	94.30	0	5,298	0.00%
2023/05/16	1	92.50	2	93.05	93.10	-1	5,232	-0.02%
2023/05/15	0.6	92.40	0	0.00	92.90	0.6	5,163	0.01%
2023/05/12	0	0.00	0.1	93.40	92.50	-0.1	5,132	0.00%
2023/05/11	0	0.00	0.1	93.40	93.40	-0.1	5,074	0.00%
2023/05/10	20	93.05	0	0.00	93.80	20	5,068	0.39%
2023/05/09	0.7	93.50	0	0.00	94.00	0.7	5,037	0.01%
2023/05/08	0	0.00	1	93.70	93.80	-1	5,037	-0.02%
2023/05/05	0.1	93.80	0	0.00	93.80	0.1	5,047	0.00%
2023/05/03	0	0.00	0.2	93.70	93.60	-0.2	5,169	0.00%
2023/04/27	0	0.00	1	93.60	93.70	-1	5,372	-0.02%
2023/04/26	0.2	93.10	0	0.00	93.60	0.2	5,327	0.00%
2023/04/20	0	0.00	0.9	92.20	92.10	-0.9	5,148	-0.02%
2023/04/18	5	93.40	0	0.00	93.00	5	5,141	0.10%
2023/04/13	5.1	93.09	5	93.20	93.10	0.1	5,134	0.00%
2023/04/12	0	0.00	5	92.40	92.60	-5	5,090	-0.10%
2023/04/11	0	0.00	1	92.60	92.60	-1	5,079	-0.02%
2023/04/10	0	0.00	10	91.90	92.10	-10	5,092	-0.20%
2023/04/06	1.1	91.50	0	0.00	91.40	1.1	5,029	0.02%
2023/03/31	1	91.80	0	0.00	91.80	1	5,033	0.02%
2023/03/29	0	0.00	0	92.30	92.30	0	5,335	0.00%
2023/03/28	1	92.20	5	92.10	92.30	-4	5,513	-0.07%
2023/03/27	0	0.00	10	91.60	91.80	-10	5,690	-0.18%
2023/03/21	2	90.50	0	0.00	90.50	2	6,256	0.03%
2023/03/17	0.9	90.20	0	0.00	90.70	0.9	6,345	0.01%
2023/03/15	0.1	89.90	0	0.00	89.00	0.1	6,268	0.00%
2023/03/14	0	89.40	0	0.00	89.40	0	6,322	0.00%
2023/03/10	0	90.00	0	0.00	89.80	0	6,397	0.00%
2023/03/09	5	90.70	0	0.00	90.60	5	6,418	0.08%
2023/03/03	0	0.00	5	90.70	90.70	-5	6,576	-0.08%
2023/03/02	1	89.80	0	0.00	90.20	1	6,640	0.02%
2023/02/22	0	0.00	1	91.50	91.70	-1	6,591	-0.02%
2023/02/21	0	0.00	6	91.25	91.30	-6	6,556	-0.09%
2023/02/20	1	90.20	0	0.00	90.70	1	6,643	0.02%
2023/02/15	5	89.80	0	0.00	89.60	5	6,983	0.07%
2023/02/14	0	0.00	5	90.60	90.60	-5	6,949	-0.07%
2023/02/03	0	0.00	0.3	88.70	88.60	-0.3	7,161	0.00%
2023/02/02	5	88.20	0	0.00	89.00	5	7,184	0.07%
2023/01/31	0	0.00	2	90.10	89.30	-2	7,162	-0.03%
2023/01/30	0	0.00	12	89.54	90.00	-12	7,070	-0.17%
2023/01/17	0	0.00	5	88.90	88.60	-5	6,961	-0.07%
2023/01/11	5	87.70	0	0.00	87.90	5	7,570	0.07%
2023/01/09	0.3	88.40	10.1	88.85	88.90	-9.7	7,691	-0.13%
2023/01/05	0.1	87.30	0	0.00	87.50	0.1	8,088	0.00%
2023/01/03	0	0.00	1.9	86.18	87.00	-1.9	8,539	-0.02%
2022/12/30	0.3	86.30	0	0.00	86.80	0.3	8,577	0.00%
2022/12/28	8	86.50	0.1	87.30	86.90	8	8,733	0.09%
2022/12/27	5	86.90	2	86.90	87.20	3	8,734	0.03%
2022/12/26	1	86.80	0	0.00	86.90	1	8,766	0.01%
2022/12/23	2	86.35	0	0.00	86.80	2	8,896	0.02%
2022/12/22	2	85.80	1	87.20	87.20	1	8,934	0.01%
2022/12/21	1	85.60	0	0.00	85.40	1	8,866	0.01%
2022/12/20	2	85.40	0	0.00	85.30	2	8,783	0.02%
2022/12/19	2	87.40	0	0.00	86.30	2	8,717	0.02%
2022/12/15	2	88.20	6	88.83	88.90	-4	8,295	-0.05%
2022/12/14	1	86.90	44	87.10	87.20	-43	8,184	-0.53%
2022/12/13	1	86.30	0	0.00	86.30	1	8,153	0.01%
2022/12/12	0.1	86.80	0	0.00	86.70	0.1	8,252	0.00%
2022/12/09	0	0.00	6	88.20	87.90	-6	9,436	-0.06%
2022/12/06	5	87.40	0	0.00	87.30	5	9,655	0.05%
2022/11/30	0.1	89.70	0	0.00	90.20	0.1	9,625	0.00%
2022/11/25	0	0.00	12	89.80	89.90	-12	9,757	-0.12%
2022/11/22	0	0.00	1	88.40	88.70	-1	9,844	-0.01%
2022/11/21	0	0.00	1	88.00	88.00	-1	9,853	-0.01%
2022/11/16	0	0.00	0.2	88.50	87.40	-0.2	9,804	0.00%
2022/11/15	0	0.00	0.8	88.50	88.60	-0.8	9,719	-0.01%
2022/11/14	1	88.40	0	0.00	89.10	1	9,656	0.01%
2022/11/11	0	0.00	5	87.00	87.70	-5	9,505	-0.05%
2022/11/10	0.5	85.50	0	0.00	86.00	0.5	9,435	0.01%
2022/11/08	0	0.00	1	85.20	85.50	-1	9,425	-0.01%
2022/10/27	5	83.20	0	0.00	82.50	5	9,654	0.05%
2022/10/25	0	0.00	1	82.30	82.30	-1	9,742	-0.01%
2022/10/18	6	80.62	0	0.00	80.90	6	9,215	0.07%
2022/10/14	11	79.62	0	0.00	79.90	11	9,316	0.12%
2022/10/13	6	78.37	2	78.60	78.90	4	9,360	0.04%
2022/10/12	1	80.90	0	0.00	80.80	1	9,170	0.01%
2022/10/11	2	84.50	0	0.00	84.50	2	8,910	0.02%
2022/10/06	5	86.10	0	0.00	86.10	5	8,904	0.06%
2022/09/26	0	0.00	0.2	85.80	86.00	-0.2	10,965	0.00%
2022/09/23	1	86.70	0	0.00	86.60	1	11,047	0.01%
2022/09/22	1	85.20	0	0.00	85.90	1	11,152	0.01%
2022/09/21	2	86.00	2	86.00	86.20	0	11,252	0.00%
2022/09/20	0	0.00	0	86.20	86.10	0	11,281	0.00%
2022/09/19	2	85.80	0	0.00	85.50	2	11,293	0.02%
2022/09/16	12	86.77	0	0.00	86.50	12	11,213	0.11%
2022/09/15	7	87.74	0	0.00	88.10	7	10,054	0.07%
2022/09/14	7	88.10	0	0.00	88.10	7	9,981	0.07%
2022/09/12	2	89.15	0	0.00	89.40	2	10,050	0.02%
2022/09/08	1	87.70	0	0.00	88.30	1	10,178	0.01%
2022/09/07	5	88.30	0	0.00	88.30	5	10,164	0.05%
2022/09/06	0.1	89.40	0	0.00	89.80	0.1	10,169	0.00%
2022/09/02	6	88.98	0	0.00	88.80	6	10,165	0.06%
2022/08/30	0.1	91.40	0	0.00	91.30	0.1	9,958	0.00%
2022/08/29	7	91.34	0	0.00	91.30	7	9,946	0.07%
2022/08/26	0.2	94.00	0	0.00	93.20	0.2	9,984	0.00%
2022/08/25	0	0.00	1	94.00	93.90	-1	9,970	-0.01%
2022/08/23	0	0.00	1	93.80	93.60	-1	10,638	-0.01%
2022/08/22	0.2	94.40	2	94.45	94.90	-1.8	10,726	-0.02%
2022/08/19	1	94.00	0	0.00	94.30	1	10,799	0.01%
2022/08/18	0	0.00	1	94.10	94.20	-1	10,853	-0.01%
2022/08/17	1	93.80	0	0.00	94.20	1	10,913	0.01%
2022/08/15	0	0.00	1	94.60	94.50	-1	10,889	-0.01%
2022/08/12	2	93.55	0	0.00	93.80	2	10,944	0.02%
2022/08/11	0.5	92.40	0	0.00	92.60	0.5	10,945	0.00%
2022/08/08	0.1	91.20	0	0.00	91.00	0.1	11,019	0.00%
2022/08/04	1	90.60	0	0.00	90.90	1	11,252	0.01%
2022/08/03	2	91.20	0	0.00	91.70	2	11,106	0.02%
2022/07/25	0	0.00	1	90.10	90.30	-1	10,920	-0.01%
2022/07/22	1	88.20	6	88.50	87.90	-5	10,914	-0.05%
2022/07/20	2	88.30	0	0.00	87.80	2	10,764	0.02%
2022/07/19	1	88.60	0	0.00	88.60	1	10,689	0.01%
2022/07/18	0	0.00	3	87.17	88.00	-3	10,611	-0.03%
2022/07/15	0.1	87.20	2	86.40	86.60	-1.9	10,582	-0.02%
2022/07/14	10	86.68	2	86.60	87.00	8	10,588	0.08%
2022/07/13	5	85.80	4	85.70	85.70	1	10,502	0.01%
2022/07/12	1	85.60	31	85.01	85.40	-30	10,277	-0.29%
2022/07/11	2	85.05	1	85.80	84.90	1	10,133	0.01%
2022/07/08	11	84.98	0	0.00	85.00	11	10,017	0.11%
2022/07/07	5	85.64	2	85.55	84.60	3	9,785	0.03%
2022/07/06	34	87.63	1	87.00	87.00	33	9,401	0.35%
2022/07/05	3	93.77	2.5	95.36	94.00	0.6	9,018	0.01%
2022/07/04	1	107.50	0	0.00	107.50	1	8,424	0.01%
2022/07/01	55	108.50	0	0.00	108.00	55	8,220	0.67%
2022/06/30	0	0.00	0.3	109.00	108.50	-0.3	8,119	0.00%
2022/06/28	0	0.00	1	109.50	109.50	-1	7,922	-0.01%
2022/06/27	0.9	109.00	0	0.00	109.50	0.9	7,924	0.01%
2022/06/24	0	0.00	1	108.50	109.00	-1	7,945	-0.01%
2022/06/20	0	0.00	1	106.50	107.50	-1	7,724	-0.01%
2022/06/17	1.3	106.00	0	0.00	106.50	1.3	7,664	0.02%
2022/06/16	0.1	106.50	0	0.00	106.50	0.1	7,592	0.00%
2022/06/15	0	0.00	0.2	106.52	106.50	-0.2	7,705	0.00%
2022/06/08	0.3	107.00	0	0.00	107.50	0.3	8,148	0.00%
2022/06/06	0	0.00	1	108.00	108.50	-1	8,280	-0.01%
2022/05/31	0	0.00	1.8	106.83	105.00	-1.8	8,426	-0.02%
2022/05/27	0.8	106.00	0	0.00	106.50	0.8	8,112	0.01%
2022/05/19	1.2	103.42	1	103.00	103.00	0.2	8,316	0.00%
2022/05/11	0	0.00	0	103.00	102.00	0	8,256	0.00%
2022/05/09	3	104.00	2	104.00	103.50	1	8,273	0.01%
2022/05/04	1.5	106.00	0	0.00	106.50	1.5	8,330	0.02%
2022/04/28	0	0.00	1.1	104.55	104.50	-1.1	8,519	-0.01%
2022/04/25	0	0.00	1	106.00	106.00	-1	8,385	-0.01%
2022/04/22	0	0.00	1	107.00	107.00	-1	8,304	-0.01%
2022/04/20	0	0.00	1	105.50	106.50	-1	8,291	-0.01%
2022/04/19	0.6	105.00	0	0.00	105.50	0.6	8,356	0.01%
2022/04/15	1	105.50	20	105.50	105.00	-19	8,397	-0.23%
2022/04/08	0.5	106.00	0	0.00	106.50	0.5	8,347	0.01%
2022/04/06	0	0.00	0.2	106.50	107.00	-0.2	8,262	0.00%
2022/03/25	0	0.00	1	106.50	106.50	-1	7,916	-0.01%
2022/03/24	1	106.50	0	0.00	107.00	1	7,876	0.01%
2022/03/21	0.4	107.00	0	0.00	107.50	0.4	8,039	0.01%
2022/03/17	1	107.00	42	106.52	107.00	-41	7,913	-0.52%
2022/03/16	1	105.50	0.1	105.00	106.00	1	7,773	0.01%
2022/03/14	41	107.46	0	0.00	106.50	41	7,660	0.54%
2022/03/11	4.6	106.85	10	107.00	106.50	-5.4	7,593	-0.07%
2022/03/09	1.1	105.04	0	0.00	105.50	1.1	7,252	0.01%
2022/03/08	0.1	105.00	0	0.00	104.00	0.1	7,210	0.00%
2022/03/04	10.1	107.51	0	0.00	108.00	10.1	7,095	0.14%
2022/03/03	0	0.00	1	109.00	109.00	-1	7,095	-0.01%
2022/03/01	0	0.00	2	108.00	108.00	-2	6,869	-0.03%
2022/02/23	0	0.00	1	105.00	105.00	-1	6,722	-0.01%
2022/02/22	1	104.00	0	0.00	104.00	1	6,939	0.01%
2022/02/18	10	106.00	0	0.00	106.00	10	7,044	0.14%
2022/02/16	0.2	105.50	0	0.00	106.50	0.2	6,983	0.00%
2022/02/15	1	104.50	0	0.00	104.00	1	6,925	0.01%
2022/02/14	0	0.00	0.8	106.00	105.00	-0.8	7,079	-0.01%
2022/02/11	1	105.50	1	105.50	106.00	0	7,117	0.00%
2022/02/10	0	0.00	2	106.25	106.50	-2	7,207	-0.03%
2022/02/09	1	105.50	1	105.50	105.50	0	7,314	0.00%
2022/02/08	1	105.00	0	0.00	105.50	1	7,312	0.01%
2022/02/07	20	107.00	2	107.25	107.00	18	7,354	0.24%
2022/01/26	0	0.00	1	104.50	105.00	-1	7,364	-0.01%
2022/01/25	1	104.00	0.5	104.00	104.50	0.5	7,448	0.01%
2022/01/24	0	0.00	6	105.50	105.50	-6	7,437	-0.08%
2022/01/20	0	0.00	1	108.00	107.50	-1	7,587	-0.01%
2022/01/19	1	107.00	0	0.00	106.00	1	7,649	0.01%
2022/01/14	1	107.00	0	0.00	107.00	1	7,856	0.01%
2022/01/13	1	109.00	1	110.00	108.50	0	8,103	0.00%
2022/01/12	0	0.00	3	108.17	109.00	-3	8,218	-0.04%
2022/01/07	0.5	105.00	2	105.75	105.50	-1.5	8,319	-0.02%
2022/01/06	1.5	106.00	3	106.17	106.50	-1.5	8,455	-0.02%
2022/01/05	1.5	104.50	1	105.50	105.50	0.5	8,674	0.01%
2022/01/04	0	0.00	1	105.00	105.00	-1	8,834	-0.01%
2022/01/03	0.6	105.00	1	106.00	105.50	-0.4	8,945	0.00%
2021/12/30	1	104.50	0	0.00	104.00	1	9,174	0.01%
2021/12/23	1.5	104.00	1	104.00	104.50	0.5	10,681	0.00%
2021/12/22	0	0.00	1	103.50	103.00	-1	11,222	-0.01%
2021/12/21	1.5	103.00	0	0.00	103.50	1.5	11,654	0.01%
2021/12/20	6	102.00	0	0.00	102.00	6	12,136	0.05%
2021/12/17	0	0.00	2	103.00	103.00	-2	12,381	-0.02%
2021/12/15	6	102.08	0	0.00	102.00	6	12,302	0.05%
2021/12/08	0.5	104.00	0	0.00	104.50	0.5	12,528	0.00%
2021/11/29	1	102.00	0	0.00	103.00	1	12,270	0.01%
2021/11/24	0	0.00	9	106.00	106.00	-9	12,315	-0.07%
2021/11/22	1	105.50	3	103.67	104.50	-2	12,227	-0.02%
2021/11/19	9	104.78	0	0.00	103.50	9	12,136	0.07%
2021/11/18	0.4	106.00	0	0.00	107.00	0.4	11,918	0.00%
2021/11/17	0	0.00	6	105.00	106.00	-6	11,820	-0.05%
2021/11/16	1	106.00	0	0.00	106.50	1	11,666	0.01%
2021/11/15	1	106.00	1	107.00	107.00	0	11,682	0.00%
2021/11/12	1.5	107.00	2	107.50	107.50	-0.5	11,647	0.00%
2021/11/11	2	105.25	0	0.00	105.50	2	11,592	0.02%
2021/11/10	3	106.50	1	106.50	107.00	2	11,432	0.02%
2021/11/09	2	107.50	0	0.00	107.50	2	11,333	0.02%
2021/11/08	0	0.00	2	108.75	110.00	-2	11,165	-0.02%
2021/11/05	0	0.00	1	107.50	107.00	-1	11,022	-0.01%
2021/11/04	2	106.25	0	0.00	106.00	2	10,998	0.02%
2021/11/02	2	106.25	0	0.00	106.50	2	10,863	0.02%
2021/11/01	0	0.00	1	108.00	107.00	-1	10,740	-0.01%
2021/10/29	1	107.00	0	0.00	107.50	1	10,641	0.01%
2021/10/28	2	108.50	10	108.00	108.00	-8	10,504	-0.08%
2021/10/27	1	109.50	1	111.00	111.00	0	10,432	0.00%
2021/10/26	0	0.00	1	110.50	110.00	-1	10,494	-0.01%
2021/10/25	1.1	111.00	2	109.25	111.50	-0.9	10,508	-0.01%
2021/10/22	0	0.00	2	110.00	110.00	-2	10,514	-0.02%
2021/10/21	1.5	112.50	0	0.00	113.50	1.5	10,413	0.01%
2021/10/20	12	113.08	2	111.00	113.50	10	10,215	0.10%
2021/10/15	0	0.00	4	113.00	114.50	-4	9,956	-0.04%
2021/10/14	1.1	115.37	0	0.00	114.00	1.1	9,855	0.01%
2021/10/13	5	120.00	1	116.00	115.50	4	9,741	0.04%
2021/10/12	3.5	117.86	5	117.60	117.50	-1.5	9,496	-0.02%
2021/10/08	3.6	117.81	2	118.00	118.00	1.6	9,317	0.02%
2021/10/07	2.7	117.00	14	116.57	118.00	-11.3	9,224	-0.12%
2021/10/06	2.3	117.61	3	118.33	118.00	-0.7	9,030	-0.01%
2021/10/05	2.7	114.56	2	114.00	115.00	0.7	8,643	0.01%
2021/10/04	1.1	109.06	2	110.25	111.00	-0.9	8,390	-0.01%
2021/10/01	1.8	109.83	5	110.70	110.00	-3.2	8,267	-0.04%
2021/09/30	3.5	112.57	8	112.75	113.50	-4.5	8,093	-0.06%
2021/09/29	108.5	113.43	9	113.00	113.50	99.5	7,876	1.26%	大買/
2021/09/28	23	112.63	5.2	113.00	114.00	17.8	7,485	0.24%
2021/09/27	6.5	110.62	6.1	111.34	111.50	0.4	7,240	0.00%
2021/09/24	0	0.00	3	105.17	106.00	-3	6,848	-0.04%
2021/09/23	18	101.06	0	0.00	102.50	18	6,662	0.27%
2021/09/16	202	103.62	0	0.00	103.00	202	6,553	3.08%	大買/鉅額交易
2021/09/15	0	0.00	1	102.00	102.00	-1	6,427	-0.02%
2021/09/14	1.7	101.00	4	102.13	102.00	-2.3	6,401	-0.04%
2021/09/13	1.5	99.80	1.1	100.87	100.50	0.4	6,345	0.01%
2021/09/08	0	0.00	1	100.50	100.50	-1	6,383	-0.02%
2021/09/07	1	100.00	0	0.00	100.50	1	6,402	0.02%
2021/09/06	0	0.00	1	100.00	99.30	-1	6,401	-0.02%
2021/09/03	1.5	100.00	0	0.00	100.50	1.5	6,391	0.02%
2021/09/02	0	0.00	1	99.50	98.80	-1	6,381	-0.02%
2021/09/01	0	0.00	1	100.50	100.00	-1	6,405	-0.02%
2021/08/31	3.5	101.14	1	101.00	102.50	2.5	6,401	0.04%
2021/08/30	1.5	102.00	0	0.00	102.50	1.5	6,397	0.02%
2021/08/19	4	97.20	0	0.00	96.70	4	6,880	0.06%
2021/08/13	0	0.00	0.8	99.49	99.80	-0.8	6,969	-0.01%
2021/08/11	0.2	100.00	1	99.80	100.50	-0.8	7,155	-0.01%
2021/08/10	0	0.00	1	99.70	99.50	-1	7,258	-0.01%
2021/08/09	2.5	100.90	0	0.00	101.50	2.5	7,385	0.03%
2021/08/06	0.5	102.00	1	102.00	102.50	-0.5	7,496	-0.01%
2021/08/05	0	0.00	8	101.63	101.00	-8	7,661	-0.10%
2021/08/04	1.5	101.00	0	0.00	101.50	1.5	8,055	0.02%
2021/08/02	0.7	101.00	3	102.00	102.00	-2.3	8,469	-0.03%
2021/07/30	0	0.00	5	100.00	99.80	-5	9,101	-0.06%
2021/07/29	0	0.00	4	101.50	102.00	-4	9,390	-0.04%
2021/07/28	6	99.77	0	0.00	100.00	6	9,444	0.06%
2021/07/27	0	0.00	1	99.30	99.70	-1	9,707	-0.01%
2021/07/26	11	99.79	0	100.00	99.40	11	9,838	0.11%
2021/07/21	1	99.90	2	100.00	100.00	-1	10,054	-0.01%
2021/07/19	4	102.25	1	102.50	102.50	3	10,182	0.03%
2021/07/16	2.8	103.65	0	0.00	104.50	2.8	10,397	0.03%
2021/07/15	1	104.00	1	103.50	104.00	0	10,565	0.00%
2021/07/14	1.3	103.00	1	103.00	103.50	0.3	10,713	0.00%
2021/07/13	0	102.00	0	0.00	103.00	0	10,872	0.00%
2021/07/12	0.2	104.00	2	104.50	103.00	-1.8	11,115	-0.02%
2021/07/09	2	103.50	0.5	103.50	103.50	1.5	11,480	0.01%
2021/07/08	0	0.00	0.1	103.50	103.50	-0.1	11,562	0.00%
2021/07/07	0.1	104.95	0	0.00	105.00	0.1	11,659	0.00%
2021/07/06	0	0.00	41	106.98	106.00	-41	11,785	-0.35%
2021/07/05	2	106.16	2	107.00	107.50	0	11,944	0.00%
2021/07/02	42.4	106.83	1	107.50	105.00	41.4	11,846	0.35%
2021/07/01	0	0.00	1	104.00	104.00	-1	11,708	-0.01%
2021/06/30	0	0.00	1	104.00	103.00	-1	11,629	-0.01%
2021/06/29	1.3	103.00	1	103.00	104.00	0.3	11,561	0.00%
2021/06/28	0	0.00	1	103.50	103.00	-1	11,566	-0.01%
2021/06/25	1.5	102.00	0	0.00	104.00	1.5	11,585	0.01%
2021/06/22	0	0.00	1	102.00	102.00	-1	11,630	-0.01%
2021/06/21	1	99.70	0.2	100.50	100.00	0.8	11,629	0.01%
2021/06/17	0.7	103.00	1	103.50	103.50	-0.3	11,599	0.00%
2021/06/16	1.5	103.50	1	104.00	104.50	0.5	11,963	0.00%
2021/06/15	0	0.00	1	104.00	104.00	-1	12,051	-0.01%
2021/06/11	0	0.00	0.3	104.50	103.50	-0.3	12,157	0.00%
2021/06/10	1.6	104.92	1	105.00	105.50	0.6	12,319	0.01%
2021/06/08	2	104.50	0	0.00	104.00	2	12,376	0.02%
2021/06/07	1.5	106.00	0	0.00	106.50	1.5	12,535	0.01%
2021/06/03	0	0.00	2	105.50	106.00	-2	12,816	-0.02%
2021/06/02	3.2	104.79	2	106.00	106.00	1.2	12,873	0.01%
2021/06/01	0.2	103.00	1	103.50	103.00	-0.8	12,846	-0.01%
2021/05/31	1.3	102.87	2.2	103.15	103.50	-0.9	13,056	-0.01%
2021/05/28	1.5	100.50	1	101.00	101.50	0.5	13,265	0.00%
2021/05/27	0	0.00	1	101.00	101.00	-1	13,310	-0.01%
2021/05/26	0.9	101.22	5	101.40	101.50	-4.1	13,447	-0.03%
2021/05/25	3.9	102.15	0.1	102.50	102.50	3.8	13,572	0.03%
2021/05/24	0	0.00	0.7	98.80	98.90	-0.7	13,657	-0.01%
2021/05/21	0.6	98.39	5	97.74	98.10	-4.5	13,981	-0.03%
2021/05/20	0	0.00	0.3	97.91	96.80	-0.3	14,099	0.00%
2021/05/19	2.7	99.12	3.1	98.77	98.50	-0.4	14,120	0.00%
2021/05/18	1.2	96.68	1	97.90	97.90	0.2	14,190	0.00%
2021/05/17	1.3	93.97	2.7	93.97	93.40	-1.4	14,440	-0.01%
2021/05/14	5.7	94.05	1.5	95.46	95.50	4.2	14,412	0.03%
2021/05/13	1.4	92.94	2.3	95.31	94.30	-0.8	14,304	-0.01%
2021/05/12	2.3	98.92	11.1	96.91	95.70	-8.7	14,150	-0.06%
2021/05/10	2	105.50	2	105.75	106.00	0	13,578	0.00%
2021/05/07	2	105.00	3.9	104.86	105.00	-1.9	13,578	-0.01%
2021/05/06	2.8	111.15	6	112.17	113.00	-3.2	13,037	-0.02%
2021/05/05	3.1	108.32	1	109.00	108.00	2.1	12,639	0.02%
2021/05/04	0.7	106.56	4	107.50	107.00	-3.3	12,607	-0.03%
2021/05/03	4.7	106.71	1	108.00	107.50	3.7	12,346	0.03%
2021/04/29	1.5	106.68	2	106.50	106.00	-0.5	12,280	0.00%
2021/04/28	1	106.50	3	106.33	106.00	-2	12,175	-0.02%
2021/04/27	3.9	107.68	5	107.50	108.50	-1.1	12,241	-0.01%
2021/04/26	1.7	106.94	0	0.00	107.50	1.7	12,198	0.01%
2021/04/23	2	105.25	2	106.50	107.00	0	12,214	0.00%
2021/04/22	1.2	108.50	1	108.50	108.00	0.2	12,183	0.00%
2021/04/21	2.5	108.00	0.1	108.00	108.50	2.4	11,993	0.02%
2021/04/20	2.5	109.40	2	109.25	109.50	0.5	11,881	0.00%
2021/04/19	3.5	111.00	4	111.25	111.50	-0.5	11,803	0.00%
2021/04/16	2	108.25	10.1	108.76	109.00	-8.1	11,759	-0.07%
2021/04/15	8	107.56	11	108.00	108.00	-3	11,627	-0.03%
2021/04/14	2.2	102.97	1	103.50	104.00	1.2	11,382	0.01%
2021/04/13	0	0.00	1	103.00	102.00	-1	11,226	-0.01%
2021/04/12	3	103.83	0	0.00	103.00	3	11,162	0.03%
2021/04/09	5.2	101.56	10	102.00	103.00	-4.8	11,135	-0.04%
2021/04/07	1	100.00	0	0.00	100.50	1	11,214	0.01%
2021/04/06	10	101.00	0	0.00	101.00	10	11,223	0.09%
2021/03/31	0	0.00	30	100.52	101.00	-30	11,238	-0.27%
2021/03/30	0	0.00	26	100.17	100.50	-26	11,190	-0.23%
2021/03/25	0.3	99.50	0	0.00	100.00	0.3	11,504	0.00%
2021/03/23	1	100.00	0	0.00	99.60	1	11,488	0.01%
2021/03/22	0	0.00	2	99.75	100.00	-2	11,485	-0.02%
2021/03/19	13	97.88	0.6	98.17	97.10	12.4	11,390	0.11%
2021/03/18	0	0.00	1	101.00	100.50	-1	11,029	-0.01%
2021/03/17	1	101.00	0	0.00	101.00	1	10,961	0.01%
2021/03/16	0	0.00	2	101.00	101.00	-2	10,913	-0.02%
2021/03/15	0	0.00	3	103.00	103.00	-3	10,831	-0.03%
2021/03/12	2.1	104.13	2	104.75	105.00	0	10,818	0.00%
2021/03/11	2	105.50	1	105.50	105.00	1	10,867	0.01%
2021/03/10	13.5	104.74	2	105.00	104.50	11.5	10,873	0.11%
2021/03/09	1.5	102.00	8	102.00	102.50	-6.5	10,713	-0.06%
2021/03/08	9.5	102.16	2	101.50	101.50	7.5	10,687	0.07%
2021/03/05	0	0.00	2	101.75	101.50	-2	10,640	-0.02%
2021/03/04	46.5	101.60	1	101.50	101.50	45.5	10,798	0.42%
2021/03/03	2.1	100.12	11	100.59	101.00	-8.9	10,696	-0.08%
2021/03/02	1.5	99.10	10	99.10	98.20	-8.5	10,379	-0.08%
2021/02/26	10	97.10	0.3	99.30	97.50	9.7	10,298	0.09%
2021/02/25	0	0.00	1	100.00	100.00	-1	10,107	-0.01%
2021/02/24	0	0.00	1	99.90	100.00	-1	10,050	-0.01%
2021/02/23	1	98.80	4	98.63	99.70	-3	9,860	-0.03%
2021/02/19	0.3	96.30	0.6	95.83	95.30	-0.3	9,516	0.00%
2021/02/18	0	0.00	3	96.23	95.90	-3	9,546	-0.03%
2021/02/17	2	95.15	14	94.40	96.20	-12	9,652	-0.12%
2021/02/05	1.1	90.54	0.1	90.54	89.80	1	9,394	0.01%
2021/02/04	1.1	90.06	2	90.85	90.50	-0.9	9,393	-0.01%
2021/02/03	0	0.00	1.5	90.41	90.50	-1.5	10,024	-0.02%
2021/02/02	1.6	89.19	1	88.90	90.10	0.6	10,400	0.01%
2021/02/01	0	0.00	2	88.05	88.10	-2	10,368	-0.02%
2021/01/28	1	88.20	0	0.00	89.10	1	10,225	0.01%
2021/01/27	1	91.70	0	0.00	90.80	1	10,138	0.01%
2021/01/25	0	0.00	2	92.10	92.40	-2	10,060	-0.02%
2021/01/22	1	90.60	0	0.00	90.60	1	10,035	0.01%
2021/01/21	0	91.40	0	0.00	91.40	0	9,958	0.00%
2021/01/20	1.1	91.58	1	92.20	91.60	0.1	9,906	0.00%
2021/01/18	0.1	92.80	0	0.00	93.10	0.1	9,675	0.00%
2021/01/15	0	0.00	20	95.55	94.50	-20	9,544	-0.21%
2021/01/14	0	0.00	389.2	97.02	97.40	-389.2	9,381	-4.15%	大賣/鉅額交易
2021/01/13	1	97.90	1	98.80	98.00	0	9,323	0.00%
2021/01/12	0	0.00	11	97.72	97.60	-11	9,228	-0.12%
2021/01/11	0.6	98.50	1	98.00	99.00	-0.4	9,133	0.00%
2021/01/08	30	98.00	6	96.75	98.00	24	8,987	0.27%
2021/01/06	103	95.05	23	93.76	94.40	80	8,694	0.92%	大買/
2021/01/05	1	95.00	1	94.80	95.00	0	8,583	0.00%
2021/01/04	2	96.45	32	97.30	96.70	-30	8,496	-0.35%
2020/12/31	0	0.00	2	96.60	96.40	-2	8,346	-0.02%
2020/12/30	2.4	95.42	5	95.28	96.70	-2.6	8,215	-0.03%
2020/12/29	1.6	93.65	1	93.60	94.00	0.6	8,033	0.01%
2020/12/25	1	92.70	0	0.00	92.80	1	8,039	0.01%
2020/12/24	1.1	92.82	2	92.40	92.60	-0.9	8,038	-0.01%
2020/12/22	5.1	93.07	2	93.80	92.10	3.1	8,079	0.04%
2020/12/21	52	91.84	1	90.80	92.30	51	8,082	0.63%
2020/12/17	0.4	89.30	0.1	89.20	89.80	0.3	7,980	0.00%
2020/12/16	0.5	89.50	0	0.00	90.20	0.5	8,259	0.01%
2020/12/10	0	0.00	2	89.55	89.90	-2	8,584	-0.02%
2020/12/09	2	89.85	1	89.90	90.00	1	8,508	0.01%
2020/12/08	0	0.00	1	89.90	89.50	-1	8,451	-0.01%
2020/12/04	0	0.00	3	89.47	89.30	-3	8,247	-0.04%
2020/12/03	0	0.00	2	88.30	88.50	-2	8,034	-0.02%
2020/12/01	0	0.00	2	86.20	87.60	-2	7,914	-0.03%
2020/11/30	1	85.20	0	0.00	85.20	1	7,883	0.01%
2020/11/27	1	87.20	0	0.00	87.20	1	7,655	0.01%
2020/11/24	0	0.00	38	87.55	87.60	-38	7,656	-0.50%
2020/11/23	1	88.50	2	88.50	88.80	-1	7,598	-0.01%
2020/11/20	0	0.00	1	88.00	88.30	-1	7,505	-0.01%
2020/11/18	3	87.93	1	88.00	88.00	2	7,348	0.03%
2020/11/17	1.1	87.98	1	88.00	88.00	0.1	7,252	0.00%
2020/11/16	1	87.90	3	88.40	88.10	-2	7,186	-0.03%
2020/11/13	4	87.03	2	86.85	87.00	2	6,953	0.03%
2020/11/12	1.5	87.43	6	87.97	88.00	-4.5	6,845	-0.07%
2020/11/11	17.1	88.33	12	88.54	89.00	5.1	6,688	0.08%
2020/11/10	144	83.51	32	84.15	84.90	112	6,018	1.86%	大買/鉅額交易
2020/11/06	0	0.00	2	81.50	81.50	-2	5,562	-0.04%
2020/11/04	1	81.20	2	81.25	81.30	-1	5,636	-0.02%
2020/11/03	0.5	80.50	0	0.00	81.00	0.5	5,642	0.01%
2020/10/29	2	79.10	2	78.90	78.90	0	5,577	0.00%
2020/10/28	8	79.96	0	0.00	79.50	8	5,622	0.14%
2020/10/16	2	79.30	0	0.00	79.00	2	6,266	0.03%
2020/10/15	0	0.00	1	79.90	79.20	-1	6,293	-0.02%
2020/10/14	0.2	80.40	0	0.00	80.00	0.2	6,238	0.00%
2020/10/08	0	0.00	1	80.80	81.00	-1	6,516	-0.02%
2020/10/07	0	0.00	1	80.80	80.80	-1	6,625	-0.02%
2020/10/06	1	81.00	1	81.20	81.20	0	6,681	0.00%
2020/09/29	0	0.00	2	79.20	78.90	-2	6,763	-0.03%
2020/09/28	1	79.20	0	0.00	79.40	1	6,847	0.01%
2020/09/25	3	78.83	1	78.50	79.00	2	6,906	0.03%
2020/09/24	7	78.47	11	78.00	78.00	-4	6,873	-0.06%
2020/09/23	11	80.35	5	80.10	80.10	6	7,012	0.09%
2020/09/22	4	81.68	3	81.70	81.40	1	7,252	0.01%
2020/09/21	5	82.20	12	82.77	83.30	-7	7,319	-0.10%
2020/09/18	7	81.33	9	81.83	81.60	-2	7,144	-0.03%
2020/09/17	15	78.69	0	0.00	78.60	15	6,762	0.22%
2020/09/15	1	78.70	0	0.00	79.20	1	6,902	0.01%
2020/09/10	3	78.73	0	0.00	78.70	3	7,233	0.04%
2020/09/07	0	0.00	11	79.65	79.60	-11	7,528	-0.15%
2020/09/04	0	0.00	6	78.00	78.50	-6	7,597	-0.08%
2020/09/02	4	77.60	2	78.00	78.00	2	7,652	0.03%
2020/09/01	5	77.60	0	0.00	77.90	5	7,748	0.06%
2020/08/31	1	78.50	1	78.30	78.20	0	7,764	0.00%
2020/08/27	1	79.20	0	0.00	78.90	1	7,887	0.01%
2020/08/25	2	79.30	1	79.50	79.20	1	8,032	0.01%
2020/08/21	6	79.75	1	79.80	79.80	5	9,309	0.05%
2020/08/19	0	0.00	2	81.10	80.50	-2	9,369	-0.02%
2020/08/18	7	80.93	0	0.00	81.40	7	9,408	0.07%
2020/08/17	1	81.50	0	0.00	81.50	1	9,492	0.01%
2020/08/11	0	0.00	4	81.58	81.50	-4	9,924	-0.04%
2020/08/10	0	0.00	2	80.40	81.10	-2	9,915	-0.02%
2020/08/06	0	0.00	5	79.00	79.10	-5	10,188	-0.05%
2020/08/05	3	78.10	10	77.90	78.10	-7	10,201	-0.07%
2020/08/03	2	77.30	0	0.00	77.40	2	10,268	0.02%
2020/07/28	2	77.20	3	77.40	77.30	-1	10,402	-0.01%
2020/07/27	2	78.00	0	0.00	78.10	2	10,446	0.02%
2020/07/24	1	80.10	0	0.00	79.70	1	10,367	0.01%
2020/07/20	10	80.62	0	0.00	80.50	10	10,331	0.10%
2020/07/15	1	80.50	5	80.10	80.40	-4	10,629	-0.04%
2020/07/14	4	81.27	0	0.00	81.00	4	10,534	0.04%
2020/07/13	2	82.00	0	0.00	82.00	2	10,498	0.02%
2020/07/09	3	83.27	0	0.00	83.00	3	10,542	0.03%
2020/07/08	1	83.60	0	0.00	83.20	1	10,538	0.01%
2020/07/06	2	84.50	4	84.53	84.40	-2	10,511	-0.02%
2020/07/03	0	0.00	1	84.50	84.30	-1	10,553	-0.01%
2020/07/02	2	84.00	1	84.80	83.80	1	10,656	0.01%
2020/07/01	3	87.97	10	87.60	87.60	-7	10,480	-0.07%
2020/06/30	10	87.40	25	87.34	87.60	-15	10,251	-0.15%
2020/06/29	3	86.80	0	0.00	86.60	3	10,181	0.03%
2020/06/24	35	87.30	0	0.00	87.40	35	10,200	0.34%
2020/06/23	5	86.98	0	0.00	86.90	5	10,232	0.05%
2020/06/22	0	0.00	5	87.10	86.80	-5	10,270	-0.05%
2020/06/19	2	86.80	3	86.40	85.80	-1	10,360	-0.01%
2020/06/18	1	86.00	0	0.00	86.20	1	10,343	0.01%
2020/06/17	1	86.20	0	0.00	86.20	1	10,501	0.01%
2020/06/16	4	86.40	0	0.00	86.10	4	10,812	0.04%
2020/06/15	2	86.00	0	0.00	86.00	2	11,086	0.02%
2020/06/12	2	86.05	0	0.00	86.40	2	11,363	0.02%
2020/06/11	0	0.00	2	87.90	88.00	-2	11,489	-0.02%
2020/06/10	2	89.50	2	89.25	89.40	0	11,513	0.00%
2020/06/09	1	88.70	2	88.90	89.50	-1	11,742	-0.01%
2020/06/08	5	88.20	2	88.75	89.20	3	11,910	0.03%
2020/06/05	3	87.27	0	0.00	87.60	3	11,867	0.03%
2020/06/04	0	0.00	2	86.65	86.80	-2	11,887	-0.02%
2020/06/02	0	0.00	0.2	84.50	84.30	-0.2	11,906	0.00%
2020/06/01	2	83.80	0	0.00	83.80	2	11,880	0.02%
2020/05/29	1	83.00	0	0.00	83.00	1	11,774	0.01%
2020/05/27	1	85.60	0	0.00	85.20	1	10,681	0.01%
2020/05/25	2	84.30	1	84.30	84.30	1	10,845	0.01%
2020/05/22	2	85.20	1	85.00	85.00	1	10,912	0.01%
2020/05/21	0	0.00	2	86.30	86.50	-2	10,883	-0.02%
2020/05/20	0	0.00	1	85.90	86.40	-1	10,841	-0.01%
2020/05/15	1	83.80	2	83.70	83.60	-1	10,494	-0.01%
2020/05/14	1	83.60	0	0.00	83.50	1	10,434	0.01%
2020/05/13	2	84.75	1	85.10	85.10	1	10,279	0.01%
2020/05/12	1	86.50	2	86.40	86.50	-1	10,087	-0.01%
2020/05/11	1	87.70	0	0.00	87.50	1	10,042	0.01%
2020/05/08	1	86.60	0	0.00	86.40	1	9,996	0.01%
2020/05/07	0	0.00	2	86.00	85.30	-2	9,948	-0.02%
2020/05/05	0	0.00	1	85.30	85.80	-1	9,864	-0.01%
2020/05/04	5	85.10	3	86.00	85.50	2	9,859	0.02%
2020/04/30	2	87.55	6	86.93	87.90	-4	9,734	-0.04%
2020/04/29	0	0.00	2	83.50	83.80	-2	9,589	-0.02%
2020/04/24	1	80.30	0	0.00	80.00	1	9,704	0.01%
2020/04/23	4	80.65	0	0.00	80.40	4	9,671	0.04%
2020/04/22	6	79.53	0	0.00	80.20	6	9,608	0.06%
2020/04/21	6	80.25	0	0.00	80.10	6	9,523	0.06%
2020/04/20	1	81.80	0	0.00	82.40	1	9,439	0.01%
2020/04/17	0	0.00	3	84.10	83.20	-3	9,319	-0.03%
2020/04/15	0	0.00	6	83.13	83.10	-6	9,122	-0.07%
2020/04/14	1	82.00	0	0.00	82.20	1	9,057	0.01%
2020/04/10	5	80.50	0	0.00	81.90	5	9,003	0.06%
2020/04/09	1	80.30	0	0.00	80.60	1	8,969	0.01%
2020/04/08	0	0.00	1	79.10	80.40	-1	8,895	-0.01%
2020/04/07	0	0.00	1	79.90	79.80	-1	8,766	-0.01%
2020/04/06	2	77.20	0	0.00	77.60	2	8,649	0.02%
2020/04/01	1	74.40	0	0.00	74.40	1	8,483	0.01%
2020/03/31	0	0.00	3	75.87	75.10	-3	8,397	-0.04%
2020/03/30	2	75.70	0	0.00	75.20	2	8,263	0.02%
2020/03/27	1	75.40	0	0.00	74.70	1	8,114	0.01%
2020/03/25	0	0.00	3.5	74.27	74.90	-3.5	7,960	-0.04%
2020/03/23	2.3	67.63	0.3	67.50	66.70	2	7,820	0.03%
2020/03/20	9	68.80	0	0.00	68.80	9	7,659	0.12%
2020/03/19	18	66.19	2	66.65	66.60	16	7,292	0.22%
2020/03/18	6	71.58	1	70.00	70.00	5	6,941	0.07%
2020/03/17	2	77.10	1.3	75.00	74.60	0.7	6,617	0.01%
2020/03/16	1	80.20	2	79.35	78.20	-1	6,390	-0.02%
2020/03/13	7.2	78.57	2	78.95	80.60	5.2	6,270	0.08%
2020/03/12	2	86.00	0	0.00	84.00	2	5,995	0.03%
2020/03/09	6	89.33	0	0.00	89.30	6	5,588	0.11%
2020/02/27	4	91.10	1	91.00	91.00	3	5,456	0.05%
2020/02/26	1	91.60	1	91.50	91.50	0	5,311	0.00%
2020/02/24	1	93.30	0	0.00	93.30	1	5,016	0.02%
2020/02/20	1	95.20	1	94.70	94.70	0	4,996	0.00%
2020/02/19	0	0.00	1	96.40	96.20	-1	4,956	-0.02%
2020/02/14	1	95.00	1	95.20	95.20	0	4,907	0.00%
2020/02/13	2	94.80	0	0.00	94.80	2	4,905	0.04%
2020/02/07	0	0.00	5	93.90	93.70	-5	5,003	-0.10%
2020/02/06	5	94.50	1	93.40	94.50	4	5,046	0.08%
2020/02/03	0	0.00	5	92.00	93.00	-5	4,997	-0.10%
2020/01/30	3	93.07	0.2	94.00	91.60	2.8	4,914	0.06%
2020/01/20	0	0.00	10	98.80	99.00	-10	4,653	-0.21%
2020/01/15	1	98.00	0	0.00	98.50	1	4,749	0.02%
2020/01/08	0	0.00	1	100.50	100.00	-1	4,818	-0.02%
2020/01/07	1.5	101.33	2	101.25	101.50	-0.5	4,814	-0.01%
2020/01/06	1	101.50	1	102.00	102.00	0	4,817	0.00%
2020/01/03	0.2	101.00	0	0.00	101.50	0.2	4,769	0.00%
2020/01/02	5	99.60	0	0.00	99.60	5	4,733	0.11%
2019/12/31	10	100.00	0	0.00	99.80	10	4,715	0.21%
2019/12/27	0	0.00	5	101.00	101.00	-5	4,750	-0.11%
2019/12/26	0	0.00	5	99.90	99.80	-5	4,756	-0.11%
2019/12/25	5	99.80	0	0.00	100.00	5	4,830	0.10%
2019/12/20	0	0.00	1	100.00	101.00	-1	4,972	-0.02%
2019/12/19	0	0.00	3.4	99.83	99.90	-3.4	4,933	-0.07%
2019/12/18	6.5	99.96	7	99.73	101.50	-0.5	4,870	-0.01%
2019/12/17	1	97.80	1	99.10	99.10	0	4,824	0.00%
2019/12/12	0	0.00	15	97.10	96.90	-15	4,765	-0.31%
2019/12/05	1	96.40	0	0.00	96.40	1	4,997	0.02%
2019/12/03	0	0.00	5	97.50	97.50	-5	5,063	-0.10%
2019/12/02	0	0.00	0	97.70	98.10	0	5,139	0.00%
2019/11/29	0	0.00	1	97.80	97.20	-1	5,162	-0.02%
2019/11/27	5	98.00	0	0.00	98.40	5	5,230	0.10%
2019/11/26	0	0.00	17	97.86	98.00	-17	5,230	-0.33%
2019/11/21	1	95.80	0	0.00	96.20	1	5,194	0.02%
2019/11/19	2	96.70	0	0.00	97.40	2	5,175	0.04%
2019/11/12	0	0.00	1	96.80	96.90	-1	5,585	-0.02%
2019/11/11	0	0.00	20	97.00	97.00	-20	5,621	-0.36%
2019/11/08	0	0.00	20	97.40	97.40	-20	5,701	-0.35%
2019/11/07	0	0.00	30	98.20	98.20	-30	5,712	-0.53%
2019/11/04	0	0.00	1	98.90	98.90	-1	5,770	-0.02%
2019/10/30	1	98.00	2	98.00	98.30	-1	6,088	-0.02%
2019/10/29	0	0.00	1	97.60	97.70	-1	6,160	-0.02%
2019/10/24	0	0.00	41	96.47	97.50	-41	6,214	-0.66%
2019/10/23	1	96.60	0	0.00	95.80	1	6,220	0.02%
2019/10/18	0	0.00	0.1	96.10	96.00	-0.1	6,303	0.00%
2019/10/17	0	0.00	1	96.60	96.60	-1	6,329	-0.02%
2019/10/16	0	0.00	1	94.80	95.90	-1	6,297	-0.02%
2019/10/09	10	93.70	3	93.10	93.10	7	6,348	0.11%
2019/10/07	10	93.20	0	0.00	94.10	10	6,419	0.16%
2019/10/03	21	92.80	0	0.00	93.10	21	6,544	0.32%
2019/10/02	21	93.95	0	0.00	93.80	21	6,552	0.32%
2019/10/01	20	94.80	0	0.00	94.80	20	6,514	0.31%
2019/09/26	0	0.00	1	96.20	96.20	-1	6,476	-0.02%
2019/09/25	2	95.25	30	95.27	95.50	-28	6,853	-0.41%
2019/09/20	0.2	97.60	0	97.60	97.60	0.2	7,007	0.00%
2019/09/19	0	0.00	1	97.20	97.30	-1	6,966	-0.01%
2019/09/17	0.2	97.80	1	97.80	97.80	-0.8	7,015	-0.01%
2019/09/16	51	99.28	5	99.20	98.00	46	7,083	0.65%
2019/09/06	1	96.00	0	0.00	95.20	1	7,008	0.01%
2019/09/05	2	95.65	0	0.00	96.00	2	6,995	0.03%
2019/09/04	3	94.60	1	94.50	94.70	2	6,959	0.03%
2019/09/03	2	93.90	1	94.10	93.70	1	6,918	0.01%
2019/09/02	1	94.60	1	94.00	94.00	0	6,934	0.00%
2019/08/30	0	0.00	4	93.33	94.10	-4	6,924	-0.06%
2019/08/29	0	0.00	1	91.20	91.40	-1	6,840	-0.01%
2019/08/28	0	0.00	0.2	92.00	91.50	-0.2	6,869	0.00%
2019/08/27	20	91.30	0	0.00	90.60	20	6,881	0.29%
2019/08/26	7	91.23	1	91.70	91.70	6	6,754	0.09%
2019/08/21	1	93.00	0	0.00	92.90	1	6,924	0.01%
2019/08/20	3	93.03	1	93.10	93.10	2	6,882	0.03%
2019/08/19	1.3	91.73	0	0.00	92.00	1.3	6,887	0.02%
2019/08/16	6	90.22	1	91.20	91.10	5	6,895	0.07%
2019/08/15	2	90.45	1	90.30	90.30	1	6,805	0.01%
2019/08/14	2	94.00	0	0.00	93.60	2	6,690	0.03%
2019/08/13	1	92.20	1	92.70	92.50	0	6,664	0.00%
2019/08/06	2	95.05	1	95.60	95.80	1	6,521	0.02%
2019/08/02	0	0.00	0.5	98.50	97.50	-0.5	6,390	-0.01%
2019/08/01	1	99.30	0	0.00	99.50	1	6,345	0.02%
2019/07/29	20	100.50	0	0.00	101.00	20	6,286	0.32%
2019/07/24	12	101.50	10	101.00	101.00	2	6,399	0.03%
2019/07/17	1	101.50	0	0.00	102.00	1	6,279	0.02%
2019/07/15	10	104.00	10	105.00	105.50	0	6,133	0.00%
2019/07/09	0	0.00	1	103.50	102.00	-1	6,179	-0.02%
2019/07/05	0.3	105.00	0	0.00	104.50	0.3	6,113	0.00%
2019/07/04	0.3	105.00	1	104.00	104.50	-0.7	6,139	-0.01%
2019/07/03	0	0.00	0.4	106.00	105.00	-0.4	6,196	-0.01%
2019/07/02	5	105.50	0	0.00	105.50	5	6,233	0.08%
2019/07/01	1.2	114.92	0	0.00	115.00	1.2	5,842	0.02%
2019/06/25	0	0.00	1	114.50	114.50	-1	5,731	-0.02%
2019/06/24	1.5	114.00	0.6	114.00	114.50	0.9	5,712	0.02%
2019/06/19	0	0.00	1	112.50	113.00	-1	5,575	-0.02%
2019/06/18	1.1	112.00	1	112.50	112.50	0.1	5,501	0.00%
2019/06/17	0.5	112.00	0	0.00	112.50	0.5	5,495	0.01%
2019/06/03	0.1	109.00	8	110.00	109.50	-7.9	5,838	-0.14%
2019/05/31	1.3	109.62	1	110.50	110.50	0.3	5,843	0.01%
2019/05/30	0	0.00	1	109.50	110.00	-1	5,854	-0.02%
2019/05/28	0	0.00	1	110.00	110.00	-1	5,967	-0.02%
2019/05/27	1.5	109.00	0	0.00	109.50	1.5	5,895	0.03%
2019/05/23	0	0.00	1	109.00	109.00	-1	5,940	-0.02%
2019/05/22	1.2	109.91	0	0.00	110.00	1.2	5,955	0.02%
2019/05/21	1	110.50	0	0.00	111.00	1	6,013	0.02%
2019/05/16	0	0.00	1	110.00	108.50	-1	6,093	-0.02%
2019/05/06	0	0.00	1	110.50	111.00	-1	6,296	-0.02%
2019/05/03	1	111.00	0	0.00	111.00	1	6,294	0.02%
2019/05/02	0.1	112.00	0	0.00	112.00	0.1	6,240	0.00%
2019/04/30	0	0.00	1	112.50	112.00	-1	6,163	-0.02%
2019/04/29	1.5	112.00	1	112.00	112.50	0.5	6,160	0.01%
2019/04/26	1	111.00	0	0.00	111.50	1	6,171	0.02%
2019/04/23	0.5	109.00	1	109.50	109.50	-0.5	6,236	-0.01%
2019/04/12	1	108.50	0	0.00	108.50	1	6,840	0.01%
2019/04/10	0	0.00	2	109.50	110.00	-2	6,903	-0.03%
2019/04/09	1.5	109.00	0	0.00	109.50	1.5	6,949	0.02%
2019/04/01	0	0.00	1	108.50	107.50	-1	6,784	-0.01%
2019/03/29	1	109.00	0	0.00	109.50	1	6,672	0.01%
2019/03/27	0	0.00	1	108.50	109.00	-1	6,640	-0.02%
2019/03/26	0	0.00	0.1	107.50	108.00	-0.1	6,640	0.00%
2019/03/25	0	0.00	1	106.50	106.50	-1	6,698	-0.01%
2019/03/18	0	0.00	1	106.00	106.50	-1	6,811	-0.01%
2019/03/15	1.5	105.00	0	0.00	105.50	1.5	6,778	0.02%
2019/03/12	1	104.50	1	104.50	104.50	0	6,731	0.00%
2019/03/08	1	104.00	2	104.50	104.00	-1	6,740	-0.01%
2019/03/07	1.5	105.00	0	0.00	105.50	1.5	6,752	0.02%
2019/03/06	1	102.50	1	103.00	103.00	0	6,719	0.00%
2019/03/05	1	102.00	0	0.00	102.00	1	6,726	0.01%
2019/02/12	0	0.00	1	101.50	101.50	-1	6,179	-0.02%
2019/02/11	3	101.17	2	102.50	100.00	1	6,218	0.02%
2019/01/30	4	101.25	2	102.00	102.00	2	6,170	0.03%
2019/01/28	4	101.50	0	0.00	101.50	4	6,139	0.07%
2019/01/25	1	101.00	0	0.00	102.00	1	6,147	0.02%
2019/01/22	0	0.00	2	102.00	103.00	-2	6,229	-0.03%
2019/01/21	1	102.50	0	0.00	102.50	1	6,249	0.02%
2019/01/15	4	101.88	0	0.00	101.50	4	6,396	0.06%
2019/01/11	0	0.00	1	101.00	101.50	-1	6,394	-0.02%
2019/01/10	2	100.50	1	101.50	100.50	1	6,374	0.02%
2019/01/09	2.5	101.40	1	101.50	102.50	1.5	6,326	0.02%
2019/01/08	1	100.50	2	100.75	102.00	-1	6,152	-0.02%
2019/01/07	0	0.00	1	97.30	99.50	-1	6,110	-0.02%
2019/01/04	1	95.10	0	0.00	95.30	1	6,245	0.02%
2019/01/03	1	96.60	2	96.10	96.00	-1	6,528	-0.02%
2018/12/28	1	100.00	2	98.80	101.00	-1	6,477	-0.02%
2018/12/27	10	98.90	10	98.00	97.80	0	6,556	0.00%
2018/12/18	1	98.00	0	0.00	98.00	1	7,622	0.01%
2018/12/12	0	0.00	149	98.51	99.00	-149	8,322	-1.79%	大賣/鉅額交易
2018/12/11	2	99.05	1	98.50	98.50	1	8,323	0.01%
2018/12/03	0	0.00	1	101.50	102.00	-1	8,392	-0.01%
2018/11/29	1	100.50	0	0.00	99.50	1	8,247	0.01%
2018/11/28	0	0.00	2	99.55	100.00	-2	8,163	-0.02%
2018/11/27	1	99.00	0	0.00	99.00	1	8,158	0.01%
2018/11/22	0	0.00	1	101.00	101.00	-1	8,174	-0.01%
2018/11/21	1	99.80	1	99.60	99.80	0	8,195	0.00%
2018/11/19	1	102.50	0	0.00	102.00	1	8,215	0.01%
2018/11/13	1	101.00	1	100.00	100.00	0	8,346	0.00%
2018/11/12	1	101.00	1	101.50	101.00	0	8,328	0.00%
2018/11/09	1	100.50	1	101.00	101.00	0	8,335	0.00%
2018/11/08	1	102.50	2	102.25	102.00	-1	8,272	-0.01%
2018/11/07	1	102.00	0	0.00	102.50	1	8,242	0.01%
2018/11/05	1.4	101.30	1	102.00	103.00	0.4	8,126	0.01%
2018/11/02	2	99.60	0	0.00	101.00	2	8,073	0.02%
2018/11/01	2	101.00	2	101.50	101.50	0	8,033	0.00%
2018/10/31	1	99.10	1	100.50	101.00	0	8,035	0.00%
2018/10/30	0	0.00	1	99.50	98.60	-1	7,981	-0.01%
2018/10/29	2	98.05	6	98.28	98.80	-4	7,907	-0.05%
2018/10/26	2	97.85	4	99.10	98.20	-2	7,989	-0.03%
2018/10/24	1	100.50	1	101.00	101.00	0	7,996	0.00%
2018/10/23	7	101.57	1	101.50	101.50	6	7,975	0.08%
2018/10/22	1	103.50	1	103.00	103.00	0	8,031	0.00%
2018/10/17	1	104.50	1	103.00	103.00	0	8,154	0.00%
2018/10/12	0	0.00	2	104.00	106.00	-2	8,016	-0.02%
2018/10/11	3	105.83	0	0.00	103.00	3	7,886	0.04%
2018/10/08	1	112.00	0	0.00	111.50	1	7,611	0.01%
2018/10/05	0	0.00	12.9	110.61	111.00	-12.9	7,649	-0.17%
2018/10/04	3	112.33	1	111.50	113.00	2	7,629	0.03%
2018/10/03	2	113.75	0	0.00	113.00	2	7,747	0.03%
2018/10/02	1	117.50	0	0.00	115.00	1	7,791	0.01%
2018/09/27	0	0.00	1	115.00	117.00	-1	7,968	-0.01%
2018/09/26	1	114.50	0	0.00	114.50	1	7,834	0.01%
2018/09/21	3	118.17	2	117.25	117.50	1	7,687	0.01%
2018/09/20	7	113.21	1	113.50	113.50	6	7,476	0.08%
2018/09/18	2	111.50	2	112.50	112.50	0	7,323	0.00%
2018/09/17	2.5	112.00	1	112.00	112.50	1.5	7,230	0.02%
2018/09/13	1	112.00	0	0.00	112.50	1	7,296	0.01%
2018/09/10	0	0.00	2	112.25	111.50	-2	7,473	-0.03%
2018/09/07	2	110.75	1	111.50	111.50	1	7,649	0.01%
2018/09/04	2	111.50	1	112.50	112.50	1	7,953	0.01%
2018/09/03	1	111.00	0	0.00	111.00	1	8,021	0.01%
2018/08/29	0.1	113.00	0.1	113.00	113.50	0	8,090	0.00%
2018/08/24	0	0.00	3	112.83	112.50	-3	8,211	-0.04%
2018/08/23	1.5	113.00	1	112.50	113.50	0.5	8,519	0.01%
2018/08/21	1	110.00	1	109.00	109.00	0	8,633	0.00%
2018/08/20	1	110.00	1	109.00	109.00	0	8,658	0.00%
2018/08/14	0	0.00	1	109.50	109.50	-1	8,773	-0.01%
2018/08/13	1	109.50	0	0.00	108.00	1	8,769	0.01%
2018/08/10	0	0.00	0	110.00	110.50	0	8,790	0.00%
2018/08/07	1	111.00	1	111.00	111.00	0	9,134	0.00%
2018/08/06	1.5	112.00	0	0.00	112.50	1.5	9,236	0.02%
2018/08/03	1	112.50	1	111.50	111.50	0	9,296	0.00%
2018/08/02	1	111.00	1	111.00	112.00	0	9,298	0.00%
2018/08/01	1	112.50	3	113.00	113.00	-2	9,213	-0.02%
2018/07/31	1.5	112.00	1	112.00	112.50	0.5	9,140	0.01%
2018/07/30	1.5	111.00	0	0.00	111.50	1.5	9,040	0.02%
2018/07/26	3	109.33	2	110.25	111.00	1	8,967	0.01%
2018/07/25	0	0.00	1	109.00	108.50	-1	8,875	-0.01%
2018/07/24	0.5	109.00	0	0.00	109.50	0.5	8,817	0.01%
2018/07/17	4	107.13	0	0.00	107.00	4	8,766	0.05%
2018/07/06	1	110.00	2	109.50	109.50	-1	8,233	-0.01%
2018/07/05	2.5	113.40	1	113.50	113.50	1.5	8,014	0.02%
2018/07/04	1	112.50	2	113.00	114.00	-1	7,922	-0.01%
2018/07/03	1	113.50	1	113.50	113.00	0	7,878	0.00%
2018/07/02	0	0.00	1	113.50	112.50	-1	7,822	-0.01%
2018/06/29	1.5	111.50	0	0.00	112.50	1.5	7,727	0.02%
2018/06/28	1	110.50	1	109.00	109.00	0	7,489	0.00%
2018/06/27	1	110.50	4	110.38	110.00	-3	7,438	-0.04%
2018/06/20	1	107.00	1	108.00	107.50	0	7,211	0.00%
2018/06/15	3	105.50	0	0.00	106.00	3	7,284	0.04%
2018/06/04	0	0.00	1	110.50	110.50	-1	6,788	-0.01%
2018/06/01	1.5	109.00	0	0.00	109.50	1.5	6,780	0.02%
2018/05/30	1	108.50	1	108.50	108.50	0	6,403	0.00%
2018/05/24	0	0.00	7	111.00	111.00	-7	6,332	-0.11%
2018/05/23	0	0.00	1	110.50	110.00	-1	6,344	-0.02%
2018/05/22	0	0.00	1	110.00	109.50	-1	6,378	-0.02%
2018/05/21	1.5	112.00	0	0.00	112.50	1.5	6,457	0.02%
2018/05/18	0	0.00	1	112.00	112.00	-1	6,564	-0.02%
2018/05/17	1	112.50	1	111.50	111.50	0	6,680	0.00%
2018/05/15	0	0.00	8	110.69	110.50	-8	6,730	-0.12%
2018/05/14	1.5	110.00	2	111.00	111.00	-0.5	6,720	-0.01%
2018/05/11	1.5	107.50	0	0.00	108.50	1.5	6,657	0.02%
2018/05/09	1	105.50	0	0.00	105.50	1	6,691	0.01%
2018/05/04	1	106.00	1	106.50	105.00	0	6,816	0.00%
2018/05/03	0	0.00	1	105.50	104.50	-1	6,872	-0.01%
2018/05/02	1.5	105.00	0	0.00	105.50	1.5	6,929	0.02%
2018/04/30	0	0.00	1	105.00	104.50	-1	6,946	-0.01%
2018/04/25	0	0.00	1	102.50	103.00	-1	7,025	-0.01%
2018/04/24	1	103.50	0	0.00	104.00	1	6,991	0.01%
2018/04/23	0	0.00	1	105.50	105.50	-1	6,973	-0.01%
2018/04/20	1.5	106.00	0	0.00	106.50	1.5	6,966	0.02%
2018/04/17	0	0.00	1	106.00	106.00	-1	7,036	-0.01%
2018/04/16	1.5	107.00	1	107.50	107.50	0.5	7,107	0.01%
2018/04/13	1	106.00	2	107.00	106.50	-1	7,206	-0.01%
2018/04/12	1.5	105.50	1	106.00	106.50	0.5	7,286	0.01%
2018/04/11	1.5	105.00	2	105.50	105.50	-0.5	7,307	-0.01%
2018/04/10	1.5	105.00	0	0.00	105.50	1.5	7,354	0.02%
2018/03/27	2	103.75	0	0.00	105.00	2	7,587	0.03%
2018/03/26	0	0.00	1	103.50	103.50	-1	7,579	-0.01%
2018/03/23	1.5	104.00	0	0.00	104.50	1.5	7,557	0.02%
2018/03/22	2	104.00	2	104.25	104.00	0	7,508	0.00%
2018/03/21	2.5	105.50	0	0.00	106.50	2.5	7,365	0.03%
2018/03/20	0	0.00	7	106.00	105.00	-7	7,346	-0.10%
2018/03/19	1	102.50	0	0.00	103.00	1	7,275	0.01%
2018/03/16	3	101.00	0	0.00	102.00	3	7,292	0.04%
2018/03/15	0	0.00	1	103.00	102.00	-1	7,123	-0.01%
2018/03/13	1	102.50	2	103.00	103.00	-1	7,110	-0.01%
2018/03/12	2.5	102.70	1.2	103.33	103.50	1.3	7,137	0.02%
2018/03/09	1.5	101.00	1	101.00	101.50	0.5	7,156	0.01%
2018/03/08	4.5	101.33	0	0.00	101.50	4.5	7,193	0.06%
2018/03/06	1	101.50	1	101.50	101.50	0	7,229	0.00%
2018/03/02	1	100.00	1	101.00	100.50	0	7,459	0.00%
2018/03/01	0	0.00	2	102.75	102.00	-2	7,442	-0.03%
2018/02/27	1.5	103.00	0	0.00	103.50	1.5	7,402	0.02%
2018/02/26	4.5	103.44	1	104.50	103.50	3.5	7,380	0.05%
2018/02/21	0	0.00	1	104.00	104.00	-1	7,377	-0.01%
2018/02/12	1.4	100.00	0	0.00	101.00	1.4	7,206	0.02%
2018/02/09	1	98.00	1.4	98.78	97.80	-0.4	7,078	-0.01%
2018/02/08	0.2	100.00	1	100.50	100.00	-0.8	6,887	-0.01%
2018/02/07	1	100.00	1.1	101.81	101.00	-0.1	6,893	0.00%
2018/02/06	1	97.60	0	0.00	96.70	1	6,692	0.01%
2018/01/29	0	0.00	2	103.75	104.50	-2	6,165	-0.03%
2018/01/26	1.5	103.00	0	0.00	103.50	1.5	6,101	0.02%
2018/01/23	0	0.00	1	100.00	100.00	-1	5,883	-0.02%
2018/01/19	1	100.00	21	100.48	100.50	-20	5,731	-0.35%
2018/01/18	1	102.50	11	102.00	101.50	-10	5,650	-0.18%
2018/01/17	1	102.00	1	102.00	102.00	0	5,594	0.00%
2018/01/15	0	0.00	1	102.00	102.00	-1	5,549	-0.02%
2018/01/12	2	101.50	1	101.50	101.50	1	5,538	0.02%
2018/01/10	2	101.50	2	101.25	101.00	0	5,364	0.00%
2018/01/09	2.5	101.16	1	101.00	102.50	1.5	5,270	0.03%
2018/01/05	1	98.50	1	98.40	98.40	0	5,028	0.00%
2018/01/03	0	0.00	1	98.20	98.50	-1	5,102	-0.02%
2018/01/02	1	97.70	2	98.10	98.10	-1	5,038	-0.02%