台塑 (1301)-玉山-松江券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.7
漲跌
▼0.6
漲幅
-0.88%
成交量
5,968張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/19	17	86.54	0	0.00	85.80	17	10,360	0.16%
2020/06/18	16	86.44	0	0.00	86.20	16	10,343	0.15%
2020/06/17	12	86.21	0	0.00	86.20	12	10,501	0.11%
2020/06/16	10	86.17	6	86.63	86.10	4	10,812	0.04%
2020/06/15	22	86.93	0	0.00	86.00	22	11,086	0.20%
2020/06/12	2	86.45	1	86.70	86.40	1	11,363	0.01%
2020/06/11	11	88.78	10	87.76	88.00	1	11,489	0.01%
2020/06/10	0	0.00	6	89.58	89.40	-6	11,513	-0.05%
2020/06/09	2	89.30	47	89.09	89.50	-45	11,742	-0.38%
2020/06/08	3	88.87	1	88.80	89.20	2	11,910	0.02%
2020/06/05	5	87.32	0	0.00	87.60	5	11,867	0.04%
2020/06/04	1	86.80	2	86.45	86.80	-1	11,887	-0.01%
2020/06/03	0	0.00	17	85.73	86.10	-17	11,988	-0.14%
2020/05/29	16	83.59	9	83.34	83.00	7	11,774	0.06%
2020/05/28	12	84.43	0	0.00	83.80	12	10,725	0.11%
2020/05/27	3	85.23	6	85.90	85.20	-3	10,681	-0.03%
2020/05/26	0	0.00	2	86.10	85.70	-2	10,771	-0.02%
2020/05/25	14	83.57	1	84.20	84.30	13	10,845	0.12%
2020/05/22	1.3	85.26	6	85.20	85.00	-4.8	10,912	-0.04%
2020/05/21	17	86.05	5	86.28	86.50	12	10,883	0.11%
2020/05/19	7	86.34	4	86.98	86.20	3	10,818	0.03%
2020/05/18	2	84.10	10	84.18	85.00	-8	10,570	-0.08%
2020/05/15	3	83.40	8	83.36	83.60	-5	10,494	-0.05%
2020/05/14	10	83.70	3	83.80	83.50	7	10,434	0.07%
2020/05/13	6	84.97	3	85.30	85.10	3	10,279	0.03%
2020/05/12	1	86.70	1	86.70	86.50	0	10,087	0.00%
2020/05/11	1	87.80	3	87.70	87.50	-2	10,042	-0.02%
2020/05/08	7	86.60	3	86.93	86.40	4	9,996	0.04%
2020/05/07	7	85.39	1	85.80	85.30	6	9,948	0.06%
2020/05/06	4	85.43	2	85.60	85.30	2	9,909	0.02%
2020/05/05	10	85.75	5	86.00	85.80	5	9,864	0.05%
2020/05/04	9	85.30	10	84.25	85.50	-1	9,859	-0.01%
2020/04/30	59	87.08	10	87.39	87.90	49	9,734	0.50%
2020/04/29	11	84.14	27	83.57	83.80	-16	9,589	-0.17%
2020/04/27	6	82.08	1	81.30	82.00	5	9,793	0.05%
2020/04/24	28	80.28	0	0.00	80.00	28	9,704	0.29%
2020/04/23	20	80.49	18	81.17	80.40	2	9,671	0.02%
2020/04/22	22	79.40	0	0.00	80.20	22	9,608	0.23%
2020/04/21	37	80.49	10	80.24	80.10	27	9,523	0.28%
2020/04/20	62	81.95	5	82.70	82.40	57	9,439	0.60%
2020/04/17	49	83.86	13	84.05	83.20	36	9,319	0.39%
2020/04/16	7	82.14	5	82.20	82.10	2	9,199	0.02%
2020/04/15	11	82.85	0	0.00	83.10	11	9,122	0.12%
2020/04/14	2	82.05	1	80.70	82.20	1	9,057	0.01%
2020/04/13	10	81.09	3	81.07	80.70	7	9,011	0.08%
2020/04/10	6	82.23	6	81.45	81.90	0	9,003	0.00%
2020/04/09	9	80.63	0	0.00	80.60	9	8,969	0.10%
2020/04/08	10	80.33	3	80.40	80.40	7	8,895	0.08%
2020/04/07	18	79.22	3	79.60	79.80	15	8,766	0.17%
2020/04/06	8	76.65	4	77.30	77.60	4	8,649	0.05%
2020/04/01	4	75.10	2	75.05	74.40	2	8,483	0.02%
2020/03/31	7	75.66	0	0.00	75.10	7	8,397	0.08%
2020/03/30	2	72.45	3	74.93	75.20	-1	8,263	-0.01%
2020/03/27	10	74.98	1	75.70	74.70	9	8,114	0.11%
2020/03/26	0	0.00	2	74.20	74.10	-2	7,992	-0.03%
2020/03/25	5	73.92	1	74.00	74.90	4	7,960	0.05%
2020/03/24	1	69.50	8	69.69	70.50	-7	7,851	-0.09%
2020/03/23	9.1	66.19	4	66.10	66.70	5.1	7,820	0.07%
2020/03/20	20.2	69.00	9	69.44	68.80	11.2	7,659	0.15%
2020/03/19	11	66.44	31	66.73	66.60	-20	7,292	-0.27%
2020/03/18	19	72.61	9	70.94	70.00	10	6,941	0.14%
2020/03/17	9	74.93	4	75.45	74.60	5	6,617	0.08%
2020/03/16	6	79.57	1	78.20	78.20	5	6,390	0.08%
2020/03/13	1	78.80	1	78.00	80.60	0	6,270	0.00%
2020/03/12	3	84.33	0	0.00	84.00	3	5,995	0.05%
2020/03/11	8	89.10	0	0.00	88.90	8	5,750	0.14%
2020/03/10	3	89.27	2	88.50	89.00	1	5,679	0.02%
2020/03/09	15	89.45	6	89.38	89.30	9	5,588	0.16%
2020/03/06	3	91.57	0	0.00	91.40	3	5,391	0.06%
2020/03/05	0	0.00	3	92.83	93.30	-3	5,331	-0.06%
2020/03/04	5	92.40	0	0.00	92.50	5	5,347	0.09%
2020/03/02	6	89.88	10.2	89.51	90.00	-4.2	5,293	-0.08%
2020/02/27	6	90.83	0	0.00	91.00	6	5,456	0.11%
2020/02/26	23	91.66	2	91.85	91.50	21	5,311	0.40%
2020/02/24	0	0.00	1	93.50	93.30	-1	5,016	-0.02%
2020/02/20	1	95.00	0	0.00	94.70	1	4,996	0.02%
2020/02/19	0	0.00	1	96.40	96.20	-1	4,956	-0.02%
2020/02/18	0	0.00	1	94.30	94.80	-1	4,935	-0.02%
2020/02/17	7	94.04	0	0.00	94.80	7	4,913	0.14%
2020/02/14	15	94.93	0	0.00	95.20	15	4,907	0.31%
2020/02/12	6	94.10	0	0.00	94.00	6	4,925	0.12%
2020/02/11	1	93.60	0	0.00	93.70	1	4,953	0.02%
2020/02/10	0	0.00	1	93.40	94.00	-1	4,973	-0.02%
2020/02/07	3	93.87	0	0.00	93.70	3	5,003	0.06%
2020/02/06	10	94.25	1.1	94.68	94.50	8.9	5,046	0.18%
2020/02/05	1	93.00	0	0.00	92.70	1	5,046	0.02%
2020/02/04	10	93.52	0	0.00	93.50	10	4,983	0.20%
2020/01/31	15	93.58	4	93.28	93.40	11	4,978	0.22%
2020/01/30	14	93.87	9	92.10	91.60	5	4,914	0.10%
2020/01/15	11	98.11	0	0.00	98.50	11	4,749	0.23%
2020/01/14	1	98.60	2	98.70	98.80	-1	4,751	-0.02%
2020/01/13	0	0.00	0.1	99.70	99.70	-0.1	4,694	0.00%
2020/01/10	0	0.00	1	99.90	99.80	-1	4,702	-0.02%
2020/01/09	2	99.90	2.2	99.76	100.00	-0.2	4,768	0.00%
2020/01/08	6	100.50	2	100.50	100.00	4	4,818	0.08%
2020/01/07	1	101.50	0	0.00	101.50	1	4,814	0.02%
2020/01/06	1	102.00	0	0.00	102.00	1	4,817	0.02%
2020/01/03	4	99.68	6	101.50	101.50	-2	4,769	-0.04%
2020/01/02	2	99.80	1	99.60	99.60	1	4,733	0.02%
2019/12/31	2	100.00	7	100.50	99.80	-5	4,715	-0.11%
2019/12/27	1	101.50	6	100.83	101.00	-5	4,750	-0.11%
2019/12/26	0	0.00	1	100.00	99.80	-1	4,756	-0.02%
2019/12/25	0	0.00	1	100.50	100.00	-1	4,830	-0.02%
2019/12/24	0	0.00	1	100.50	100.50	-1	4,870	-0.02%
2019/12/23	0	0.00	1	100.50	101.00	-1	4,912	-0.02%
2019/12/20	0	0.00	10	99.62	101.00	-10	4,972	-0.20%
2019/12/19	1	99.90	0	0.00	99.90	1	4,933	0.02%
2019/12/18	12	100.07	7	101.07	101.50	5	4,870	0.10%
2019/12/17	5	99.10	6	98.17	99.10	-1	4,824	-0.02%
2019/12/13	1	97.10	0	0.00	96.80	1	4,768	0.02%
2019/12/12	0	0.00	2	96.50	96.90	-2	4,765	-0.04%
2019/12/04	2	96.50	1	96.60	97.50	1	5,005	0.02%
2019/12/03	2	97.00	0	0.00	97.50	2	5,063	0.04%
2019/12/02	0	0.00	5	97.50	98.10	-5	5,139	-0.10%
2019/11/29	5	97.20	6	97.73	97.20	-1	5,162	-0.02%
2019/11/27	6	97.90	15	98.00	98.40	-9	5,230	-0.17%
2019/11/26	9	97.96	12	97.62	98.00	-3	5,230	-0.06%
2019/11/25	0	0.00	1	96.70	97.00	-1	4,965	-0.02%
2019/11/22	8	96.24	0	0.00	96.80	8	5,143	0.16%
2019/11/21	3	96.00	0	0.00	96.20	3	5,194	0.06%
2019/11/20	2	96.50	0	0.00	96.50	2	5,186	0.04%
2019/11/19	1	96.80	0	0.00	97.40	1	5,175	0.02%
2019/11/18	10	96.50	0	0.00	97.40	10	5,198	0.19%
2019/11/15	0	0.00	2	97.05	96.80	-2	5,251	-0.04%
2019/11/14	2	95.70	1	96.70	96.60	1	5,297	0.02%
2019/11/13	0	0.00	1	96.30	96.30	-1	5,417	-0.02%
2019/11/12	1	96.60	0	0.00	96.90	1	5,585	0.02%
2019/11/08	3	97.23	1.2	97.48	97.40	1.8	5,701	0.03%
2019/11/06	1	98.10	1	98.70	98.70	0	5,717	0.00%
2019/11/05	1	99.20	0	0.00	98.90	1	5,736	0.02%
2019/11/04	0	0.00	1.4	98.43	98.90	-1.4	5,770	-0.02%
2019/11/01	0	0.00	4	97.90	98.10	-4	5,888	-0.07%
2019/10/31	2	97.65	1	97.80	97.80	1	6,059	0.02%
2019/10/30	1	97.90	1	97.80	98.30	0	6,088	0.00%
2019/10/25	3	96.90	4	97.35	97.30	-1	6,213	-0.02%
2019/10/24	5	97.50	11	96.71	97.50	-6	6,214	-0.10%
2019/10/23	14	95.73	0	0.00	95.80	14	6,220	0.23%
2019/10/22	1	95.90	31	96.13	96.80	-30	6,250	-0.48%
2019/10/21	9	95.74	0	0.00	95.40	9	6,272	0.14%
2019/10/18	0	0.00	11	96.52	96.00	-11	6,303	-0.17%
2019/10/17	1	96.70	1	96.00	96.60	0	6,329	0.00%
2019/10/16	0	0.00	2	95.50	95.90	-2	6,297	-0.03%
2019/10/15	2	94.10	1	94.00	94.60	1	6,349	0.02%
2019/10/14	1	93.20	3	93.50	93.30	-2	6,339	-0.03%
2019/10/09	1	93.10	0	0.00	93.10	1	6,348	0.02%
2019/10/07	0.1	94.10	1	94.00	94.10	-0.9	6,419	-0.01%
2019/10/04	1.3	93.27	1	93.00	93.30	0.3	6,467	0.00%
2019/10/03	3	92.90	2	93.55	93.10	1	6,544	0.02%
2019/10/02	6	94.03	5	94.40	93.80	1	6,552	0.02%
2019/10/01	20	95.00	6	94.63	94.80	14	6,514	0.21%
2019/09/27	7	95.04	0	0.00	94.50	7	6,460	0.11%
2019/09/26	0	0.00	6	96.10	96.20	-6	6,476	-0.09%
2019/09/25	2	95.40	0	0.00	95.50	2	6,853	0.03%
2019/09/24	1	96.60	2	96.25	96.70	-1	6,941	-0.01%
2019/09/20	0	0.00	3	97.40	97.60	-3	7,007	-0.04%
2019/09/18	4	97.25	1	98.20	97.60	3	7,017	0.04%
2019/09/17	1	97.50	21	98.46	97.80	-20	7,015	-0.29%
2019/09/16	2	99.30	8	99.25	98.00	-6	7,083	-0.08%
2019/09/12	0	0.00	2	96.40	96.10	-2	6,938	-0.03%
2019/09/11	1	95.40	0	0.00	95.40	1	7,002	0.01%
2019/09/10	0	0.00	5	95.10	95.50	-5	6,985	-0.07%
2019/09/06	1	95.20	1	95.50	95.20	0	7,008	0.00%
2019/09/05	31	95.85	4	95.68	96.00	27	6,995	0.39%
2019/09/04	0	0.00	4	94.35	94.70	-4	6,959	-0.06%
2019/09/03	2	94.00	0.6	94.20	93.70	1.4	6,918	0.02%
2019/09/02	4	93.78	0	0.00	94.00	4	6,934	0.06%
2019/08/30	0	0.00	13	92.38	94.10	-13	6,924	-0.19%
2019/08/29	0	0.00	1.1	91.23	91.40	-1.1	6,840	-0.02%
2019/08/28	5	91.30	0	0.00	91.50	5	6,869	0.07%
2019/08/27	1	91.50	0	0.00	90.60	1	6,881	0.01%
2019/08/26	1	91.70	0	0.00	91.70	1	6,754	0.01%
2019/08/23	5	93.20	3	93.40	93.40	2	6,758	0.03%
2019/08/22	1.5	93.40	6	93.72	92.30	-4.5	6,793	-0.07%
2019/08/21	1	93.40	1	93.20	92.90	0	6,924	0.00%
2019/08/20	2	93.10	0	0.00	93.10	2	6,882	0.03%
2019/08/16	13.1	91.19	0	0.00	91.10	13.1	6,895	0.19%
2019/08/15	11	91.07	0	0.00	90.30	11	6,805	0.16%
2019/08/14	6	93.02	1	93.90	93.60	5	6,690	0.07%
2019/08/13	7	92.41	3	92.57	92.50	4	6,664	0.06%
2019/08/12	1	94.60	1	94.30	93.90	0	6,550	0.00%
2019/08/08	2	95.00	0	0.00	95.20	2	6,527	0.03%
2019/08/07	7	95.16	0	0.00	95.30	7	6,532	0.11%
2019/08/06	16	95.27	1	96.00	95.80	15	6,521	0.23%
2019/08/05	4	96.10	0	0.00	96.50	4	6,467	0.06%
2019/08/02	9	98.04	0	0.00	97.50	9	6,390	0.14%
2019/08/01	1	99.40	0	0.00	99.50	1	6,345	0.02%
2019/07/31	2	100.50	0	0.00	100.50	2	6,324	0.03%
2019/07/30	1.2	101.50	0	0.00	101.50	1.2	6,227	0.02%
2019/07/29	0	0.00	10	100.00	101.00	-10	6,286	-0.16%
2019/07/26	1	100.50	0	0.00	101.00	1	6,319	0.02%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/23	0	0.00	1	103.00	103.50	-1	6,375	-0.02%
2019/07/22	0	0.00	1	102.00	102.00	-1	6,344	-0.02%
2019/07/19	8	101.31	0	0.00	101.00	8	6,300	0.13%
2019/07/18	1.3	101.25	0	0.00	101.50	1.3	6,291	0.02%
2019/07/17	2.7	101.76	1	102.50	102.00	1.7	6,279	0.03%
2019/07/16	1	105.00	1	105.00	104.00	0	6,150	0.00%
2019/07/15	2	105.50	0	0.00	105.50	2	6,133	0.03%
2019/07/12	9	104.06	1	104.00	104.00	8	6,145	0.13%
2019/07/11	0.1	103.00	0	0.00	102.50	0.1	6,168	0.00%
2019/07/10	1	103.00	0	0.00	103.00	1	6,195	0.02%
2019/07/09	4	101.50	10	102.00	102.00	-6	6,179	-0.10%
2019/07/08	1	104.00	0	0.00	104.00	1	6,132	0.02%
2019/07/05	8	105.50	0	0.00	104.50	8	6,113	0.13%
2019/07/04	3	104.33	0	0.00	104.50	3	6,139	0.05%
2019/07/03	3	105.00	0	0.00	105.00	3	6,196	0.05%
2019/07/02	27	106.46	0	0.00	105.50	27	6,233	0.43%
2019/07/01	7	115.50	1	115.00	115.00	6	5,842	0.10%
2019/06/27	0	0.00	1	114.50	114.50	-1	5,732	-0.02%
2019/06/26	5	114.00	0	0.00	114.50	5	5,738	0.09%
2019/06/25	0	0.00	1	114.50	114.50	-1	5,731	-0.02%
2019/06/21	1	112.50	0	0.00	113.00	1	5,683	0.02%
2019/06/20	0.2	112.50	0	0.00	112.50	0.2	5,615	0.00%
2019/06/19	0	0.00	1	112.00	113.00	-1	5,575	-0.02%
2019/06/17	0	0.00	7	112.00	112.50	-7	5,495	-0.13%
2019/06/13	0.1	111.50	1	111.50	112.00	-0.9	5,535	-0.02%
2019/06/10	0	0.00	3	110.50	111.00	-3	5,616	-0.05%
2019/06/03	1	109.00	0	0.00	109.50	1	5,838	0.02%
2019/05/29	10	110.00	0	0.00	109.00	10	5,933	0.17%
2019/05/24	1	108.00	0	0.00	108.50	1	5,940	0.02%
2019/05/23	1	108.50	0	0.00	109.00	1	5,940	0.02%
2019/05/16	2	109.25	0	0.00	108.50	2	6,093	0.03%
2019/05/15	3	108.00	0	0.00	109.00	3	6,131	0.05%
2019/05/14	0	0.00	1	107.50	108.00	-1	6,161	-0.02%
2019/05/07	1	110.50	0	0.00	110.50	1	6,266	0.02%
2019/04/25	1	110.00	0	0.00	110.50	1	6,181	0.02%
2019/04/24	0	0.00	5	110.00	109.50	-5	6,204	-0.08%
2019/04/19	0	0.00	10	108.00	108.50	-10	6,352	-0.16%
2019/04/17	1	108.00	0	0.00	109.00	1	6,654	0.02%
2019/04/11	1	109.50	0	0.00	110.00	1	6,844	0.01%
2019/03/21	0	0.00	2	106.50	106.50	-2	6,676	-0.03%
2019/03/20	0	0.00	1.5	106.34	106.50	-1.5	6,712	-0.02%
2019/03/18	0	0.00	4	105.75	106.50	-4	6,811	-0.06%
2019/03/15	0.2	105.00	3	105.50	105.50	-2.8	6,778	-0.04%
2019/03/13	1	104.00	0	0.00	104.50	1	6,710	0.01%
2019/03/11	2	103.00	2	104.00	103.00	0	6,722	0.00%
2019/03/08	4	104.00	0	0.00	104.00	4	6,740	0.06%
2019/03/07	0	0.00	4	104.63	105.50	-4	6,752	-0.06%
2019/03/06	0	0.00	1	103.00	103.00	-1	6,719	-0.01%
2019/03/04	1	102.00	0	0.00	101.50	1	6,723	0.01%
2019/02/27	1	102.50	0	0.00	102.50	1	6,634	0.02%
2019/02/26	1	103.00	0	0.00	103.00	1	6,577	0.02%
2019/02/22	0	0.00	3	104.00	104.00	-3	6,474	-0.05%
2019/02/19	2	102.25	0	0.00	102.50	2	6,379	0.03%
2019/01/30	3	101.00	0	0.00	102.00	3	6,170	0.05%
2019/01/21	1	102.50	2	103.00	102.50	-1	6,249	-0.02%
2019/01/18	0	0.00	2	102.50	102.50	-2	6,284	-0.03%
2019/01/17	0	0.00	3	101.50	101.50	-3	6,355	-0.05%
2019/01/10	1	101.00	0	0.00	100.50	1	6,374	0.02%
2019/01/09	1	100.00	1	101.03	102.50	0	6,326	0.00%
2019/01/08	5	102.00	2	102.25	102.00	3	6,152	0.05%
2019/01/07	0	0.00	22	98.81	99.50	-22	6,110	-0.36%
2019/01/04	1	94.80	0	0.00	95.30	1	6,245	0.02%
2019/01/02	1	97.80	0	0.00	97.60	1	6,492	0.02%
2018/12/27	20	96.70	0	0.00	97.80	20	6,556	0.31%
2018/12/25	0	0.00	1	96.60	96.70	-1	6,759	-0.01%
2018/12/24	0	0.00	1	98.20	98.30	-1	6,851	-0.01%
2018/12/20	1	99.20	0	0.00	99.60	1	7,340	0.01%
2018/12/19	1	99.10	0	0.00	99.30	1	7,425	0.01%
2018/12/18	1	98.40	0	0.00	98.00	1	7,622	0.01%
2018/12/12	0	0.00	3	98.70	99.00	-3	8,322	-0.04%
2018/12/06	1	100.00	1	101.00	100.00	0	8,384	0.00%
2018/12/04	0	0.00	1	101.50	101.50	-1	8,409	-0.01%
2018/12/03	1	103.00	1	102.00	102.00	0	8,392	0.00%
2018/11/30	0	0.00	2	100.00	100.00	-2	8,334	-0.02%
2018/11/28	2	99.25	3	99.53	100.00	-1	8,163	-0.01%
2018/11/23	0	0.00	4	100.50	100.50	-4	8,183	-0.05%
2018/11/19	1	102.50	5	102.00	102.00	-4	8,215	-0.05%
2018/11/14	0	0.00	1	100.00	100.00	-1	8,285	-0.01%
2018/11/09	0	0.00	3	101.00	101.00	-3	8,335	-0.04%
2018/11/08	0	0.00	0.1	102.00	102.00	-0.1	8,272	0.00%
2018/11/07	1	102.50	6.1	102.00	102.50	-5.1	8,242	-0.06%
2018/10/31	1	100.00	5	99.88	101.00	-4	8,035	-0.05%
2018/10/30	0	0.00	15	99.33	98.60	-15	7,981	-0.19%
2018/10/29	1	99.30	4	99.05	98.80	-3	7,907	-0.04%
2018/10/26	0	0.00	9	99.00	98.20	-9	7,989	-0.11%
2018/10/25	1	96.50	1	99.00	98.60	0	8,005	0.00%
2018/10/24	3	100.33	0	0.00	101.00	3	7,996	0.04%
2018/10/19	1	101.50	0	0.00	103.00	1	8,124	0.01%
2018/10/18	2	102.75	0.2	103.00	103.00	1.8	8,138	0.02%
2018/10/17	0	0.00	2	103.50	103.00	-2	8,154	-0.02%
2018/10/15	1	103.50	0	0.00	103.50	1	8,099	0.01%
2018/10/12	2	105.00	1	105.00	106.00	1	8,016	0.01%
2018/10/11	8	103.63	1	105.50	103.00	7	7,886	0.09%
2018/10/08	1	112.00	0	0.00	111.50	1	7,611	0.01%
2018/10/05	1	111.00	0	0.00	111.00	1	7,649	0.01%
2018/10/04	1	111.50	5	112.00	113.00	-4	7,629	-0.05%
2018/10/03	3	113.00	0	0.00	113.00	3	7,747	0.04%
2018/09/28	2	117.00	0	0.00	117.00	2	7,999	0.03%
2018/09/27	0	0.00	1	115.00	117.00	-1	7,968	-0.01%
2018/09/26	3	114.33	0	0.00	114.50	3	7,834	0.04%
2018/09/25	4	116.50	1	115.50	115.50	3	7,800	0.04%
2018/09/21	1	115.00	5	118.40	117.50	-4	7,687	-0.05%
2018/09/20	0	0.00	1	113.00	113.50	-1	7,476	-0.01%
2018/09/18	0	0.00	0.1	112.50	112.50	-0.1	7,323	0.00%
2018/09/17	1	111.50	1	112.00	112.50	0	7,230	0.00%
2018/09/14	5	112.10	3	111.50	112.00	2	7,268	0.03%
2018/09/04	0	0.00	0.2	112.00	112.50	-0.2	7,953	0.00%
2018/08/31	1	111.50	0	0.00	112.50	1	8,087	0.01%
2018/08/28	0	0.00	1	114.00	114.00	-1	8,116	-0.01%
2018/08/27	0	0.00	1	113.50	113.50	-1	8,169	-0.01%
2018/08/24	0	0.00	2	113.00	112.50	-2	8,211	-0.02%
2018/08/23	3	113.00	6	110.58	113.50	-3	8,519	-0.04%
2018/08/14	1	109.50	0	0.00	109.50	1	8,773	0.01%
2018/08/13	8	108.00	0	0.00	108.00	8	8,769	0.09%
2018/08/03	0	0.00	0.8	111.50	111.50	-0.8	9,296	-0.01%
2018/08/01	0	0.00	1	113.00	113.00	-1	9,213	-0.01%
2018/07/19	0	0.00	2	107.50	107.50	-2	8,791	-0.02%
2018/07/18	0	0.00	10	108.00	108.50	-10	8,820	-0.11%
2018/07/12	1	106.00	0	0.00	106.00	1	8,693	0.01%
2018/07/11	1	105.50	0	0.00	106.00	1	8,633	0.01%
2018/07/10	10	112.00	2	112.50	112.00	8	8,468	0.09%
2018/07/09	5	110.90	0	0.00	111.00	5	8,359	0.06%
2018/07/05	1	113.00	6	113.50	113.50	-5	8,014	-0.06%
2018/07/02	1	113.00	6.3	113.28	112.50	-5.3	7,822	-0.07%
2018/06/29	2	110.50	6	111.83	112.50	-4	7,727	-0.05%
2018/06/28	2	109.50	1.1	108.94	109.00	0.9	7,489	0.01%
2018/06/25	0	0.00	2	110.50	110.00	-2	7,344	-0.03%
2018/06/13	0	0.00	0.1	107.50	107.50	-0.1	7,016	0.00%
2018/06/12	1	108.00	0	0.00	107.50	1	7,064	0.01%
2018/06/06	1	109.00	1	110.00	109.50	0	6,838	0.00%
2018/06/05	2	109.75	2	110.25	109.50	0	6,801	0.00%
2018/05/31	1	107.50	0	0.00	107.50	1	6,732	0.01%
2018/05/18	1	112.00	4.1	112.97	112.00	-3.1	6,564	-0.05%
2018/05/15	1	111.00	0	0.00	110.50	1	6,730	0.01%
2018/05/14	0	0.00	1	109.50	111.00	-1	6,720	-0.01%
2018/05/08	1	105.00	0	0.00	105.50	1	6,736	0.01%
2018/05/02	0	0.00	5	106.00	105.50	-5	6,929	-0.07%
2018/04/27	1	105.00	0	0.00	104.50	1	6,968	0.01%
2018/04/25	2	102.00	0	0.00	103.00	2	7,025	0.03%
2018/04/24	1.4	103.65	2	104.00	104.00	-0.6	6,991	-0.01%
2018/04/23	0	0.00	3.4	105.88	105.50	-3.4	6,973	-0.05%
2018/04/10	0	0.00	3	105.00	105.50	-3	7,354	-0.04%
2018/04/09	0	0.00	1	105.00	105.00	-1	7,376	-0.01%
2018/03/30	2	103.00	0	0.00	103.50	2	7,672	0.03%
2018/03/28	0	0.00	3	104.00	103.00	-3	7,579	-0.04%
2018/03/27	0	0.00	1	104.00	105.00	-1	7,587	-0.01%
2018/03/23	2	103.00	0	0.00	104.50	2	7,557	0.03%
2018/03/22	2.1	106.86	4	106.50	104.00	-1.9	7,508	-0.03%
2018/03/21	1	104.50	1	107.00	106.50	0	7,365	0.00%
2018/03/20	1	104.50	4	105.00	105.00	-3	7,346	-0.04%
2018/03/16	2	102.50	0	0.00	102.00	2	7,292	0.03%
2018/03/15	1	102.50	0	0.00	102.00	1	7,123	0.01%
2018/03/14	1	102.00	0	0.00	102.00	1	7,160	0.01%
2018/03/13	0	0.00	0	102.50	103.00	0	7,110	0.00%
2018/03/12	2	102.50	0	0.00	103.50	2	7,137	0.03%
2018/03/08	0	0.00	3	101.50	101.50	-3	7,193	-0.04%
2018/03/07	1	101.50	0	0.00	101.50	1	7,207	0.01%
2018/02/26	0	0.00	1	104.50	103.50	-1	7,380	-0.01%
2018/02/23	1	103.00	0	0.00	104.00	1	7,388	0.01%
2018/02/12	0	0.00	8	102.06	101.00	-8	7,206	-0.11%
2018/02/09	3	98.40	0	0.00	97.80	3	7,078	0.04%
2018/02/07	1	101.50	2	101.50	101.00	-1	6,893	-0.01%
2018/02/06	5	97.80	8	96.88	96.70	-3	6,692	-0.04%
2018/02/05	1	98.50	0	0.00	100.50	1	6,548	0.02%
2018/02/02	5	100.70	0	0.00	100.00	5	6,467	0.08%
2018/01/31	0	0.00	6	103.83	103.50	-6	6,306	-0.10%
2018/01/29	0	0.00	1	103.50	104.50	-1	6,165	-0.02%
2018/01/26	0	0.00	1	102.50	103.50	-1	6,101	-0.02%
2018/01/25	5	101.50	1	101.00	101.50	4	5,975	0.07%
2018/01/24	1	99.50	0	0.00	99.20	1	5,895	0.02%
2018/01/23	4	99.85	2	99.85	100.00	2	5,883	0.03%
2018/01/19	1	100.00	0	0.00	100.50	1	5,731	0.02%
2018/01/17	0	0.00	0.5	101.50	102.00	-0.5	5,594	-0.01%
2018/01/16	0	0.00	0.4	101.50	102.00	-0.4	5,560	-0.01%
2018/01/11	0	0.00	4	100.38	101.00	-4	5,442	-0.07%
2018/01/10	3	101.00	2	101.00	101.00	1	5,364	0.02%
2018/01/09	1	101.00	3	101.17	102.50	-2	5,270	-0.04%
2018/01/08	1	98.70	1	98.90	99.50	0	5,132	0.00%
2018/01/02	1	97.50	0	0.00	98.10	1	5,038	0.02%