台塑 (1301)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.7
漲跌
▼0.2
漲幅
-0.29%
成交量
6,555張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	68.18	0	0.00	67.70	1.1	7,305	0.02%
2024/04/25	0.1	68.10	0	0.00	67.90	0.1	7,355	0.00%
2024/04/23	0	0.00	0.1	69.20	69.10	-0.1	7,613	0.00%
2024/04/22	1	68.80	0.5	68.60	69.70	0.5	7,832	0.01%
2024/04/19	2.1	67.30	0	0.00	67.10	2.1	7,762	0.03%
2024/04/18	3.1	67.76	0	0.00	68.10	3.1	7,638	0.04%
2024/04/17	1.1	67.82	0	68.10	67.80	1.1	7,694	0.01%
2024/04/16	2.3	68.64	0	0.00	68.00	2.3	7,665	0.03%
2024/04/12	2.1	69.80	0	0.00	69.70	2.1	7,507	0.03%
2024/04/11	7	71.01	0	0.00	70.90	7	7,386	0.09%
2024/04/10	1	72.10	1	72.10	72.00	0	7,326	0.00%
2024/04/02	1	70.50	1	70.40	70.80	0	7,164	0.00%
2024/04/01	3	70.80	3	71.03	70.90	0	7,167	0.00%
2024/03/28	1	68.10	0	0.00	68.10	1	6,964	0.01%
2024/03/27	0	0.00	5	68.70	68.50	-5	6,967	-0.07%
2024/03/26	3.1	68.94	1	68.90	69.30	2.1	6,941	0.03%
2024/03/25	16	67.43	0	0.00	67.80	16	6,841	0.23%
2024/03/22	0.1	66.90	2	67.00	67.00	-1.9	6,816	-0.03%
2024/03/21	2.1	66.71	0.6	66.90	67.40	1.5	6,754	0.02%
2024/03/20	7	66.84	1.1	66.82	66.80	5.9	6,750	0.09%
2024/03/19	3	67.87	1.4	67.96	67.80	1.6	6,579	0.02%
2024/03/18	1	68.30	0	0.00	68.40	1	6,539	0.02%
2024/03/15	2	68.70	1	69.40	68.60	1	6,521	0.02%
2024/03/14	0.2	69.05	2	69.10	69.30	-1.8	6,386	-0.03%
2024/03/13	3.2	68.63	3	68.30	68.40	0.2	6,336	0.00%
2024/03/12	2	69.35	0	0.00	69.30	2	6,249	0.03%
2024/03/11	3.2	68.46	0	0.00	68.90	3.2	6,195	0.05%
2024/03/08	6.1	68.98	10	68.75	68.60	-3.9	6,093	-0.06%
2024/03/07	2	69.76	0	0.00	69.80	2	5,894	0.03%
2024/03/06	0	70.80	0	0.00	70.50	0	5,755	0.00%
2024/03/05	0.1	70.80	0	0.00	70.40	0.1	5,848	0.00%
2024/03/04	1	71.10	0	0.00	70.80	1	5,751	0.02%
2024/03/01	0.1	71.70	0	0.00	71.60	0.1	5,705	0.00%
2024/02/29	0	71.80	0	0.00	71.70	0	5,711	0.00%
2024/02/27	2.1	71.51	0	0.00	71.80	2.1	5,618	0.04%
2024/02/26	5	71.80	0	0.00	72.10	5	5,574	0.09%
2024/02/23	1.2	72.35	0	0.00	72.00	1.2	5,564	0.02%
2024/02/22	3	73.10	0	0.00	73.20	3	5,606	0.05%
2024/02/20	11	73.67	0	0.00	73.70	11	5,672	0.19%
2024/02/19	10	73.90	0	0.00	73.80	10	5,777	0.17%
2024/02/16	10	72.90	0	0.00	73.00	10	5,898	0.17%
2024/02/15	2	71.46	1	72.40	72.40	1	5,926	0.02%
2024/02/05	1	72.50	0	0.00	72.40	1	5,877	0.02%
2024/02/02	0	73.30	0	0.00	73.50	0	5,845	0.00%
2024/01/30	1	73.40	0	0.00	72.00	1	5,792	0.02%
2024/01/29	0	0.00	10	73.40	73.60	-10	5,780	-0.17%
2024/01/26	10	72.80	1	72.70	72.70	9	5,764	0.16%
2024/01/24	3	72.00	0	0.00	72.10	3	5,753	0.05%
2024/01/23	2	71.00	0	0.00	71.10	2	5,766	0.03%
2024/01/22	1.1	70.81	0	0.00	70.60	1.1	5,748	0.02%
2024/01/19	2	71.15	0	0.00	71.20	2	5,682	0.04%
2024/01/18	6.1	71.37	2	71.40	71.10	4	5,637	0.07%
2024/01/17	1.1	72.48	0	0.00	71.80	1.1	5,533	0.02%
2024/01/16	3.4	73.83	0	0.00	73.60	3.4	5,375	0.06%
2024/01/15	1	75.50	5	76.00	75.50	-4	5,152	-0.08%
2024/01/12	4	76.00	0	0.00	76.00	4	5,145	0.08%
2024/01/11	5.1	76.20	0	0.00	75.90	5.1	5,149	0.10%
2024/01/10	2.1	77.29	0	0.00	77.00	2.1	5,140	0.04%
2024/01/09	1.2	77.92	0	0.00	77.60	1.2	5,162	0.02%
2024/01/08	0	78.40	0	0.00	78.10	0	5,142	0.00%
2024/01/05	0.1	78.40	1	78.30	78.10	-0.9	5,182	-0.02%
2024/01/03	1	78.40	0	0.00	78.10	1	5,384	0.02%
2024/01/02	0.1	79.03	3	79.07	79.20	-2.9	5,330	-0.05%
2023/12/29	0.3	79.40	2	79.65	79.20	-1.7	5,367	-0.03%
2023/12/27	0	79.60	2.5	79.54	79.60	-2.5	5,489	-0.05%
2023/12/26	1	78.80	0	0.00	78.80	1	5,502	0.02%
2023/12/25	1.1	78.43	4	78.65	78.70	-2.9	5,532	-0.05%
2023/12/22	1	78.80	0	0.00	78.80	1	5,585	0.02%
2023/12/20	0	0.00	2	80.20	79.90	-2	5,553	-0.04%
2023/12/18	0	0.00	3	80.30	80.50	-3	5,566	-0.05%
2023/12/14	0	0.00	2	79.95	79.80	-2	5,408	-0.04%
2023/12/13	3	79.07	0	0.00	78.90	3	5,400	0.06%
2023/12/12	0	79.60	0	0.00	79.60	0	5,503	0.00%
2023/12/08	6	79.88	0	0.00	80.00	6	5,586	0.11%
2023/12/07	1	80.20	0	0.00	79.90	1	5,617	0.02%
2023/12/04	0	80.90	0	0.00	80.90	0	5,647	0.00%
2023/11/30	0	81.20	1	80.90	80.80	-1	5,674	-0.02%
2023/11/29	0	0.00	1	81.60	81.40	-1	5,609	-0.02%
2023/11/27	0	81.80	0	0.00	81.40	0	5,685	0.00%
2023/11/22	0	0.00	2	81.30	81.30	-2	5,755	-0.03%
2023/11/21	0	0.00	1	81.00	81.90	-1	5,819	-0.02%
2023/11/17	6	80.85	0	0.00	80.80	6	5,837	0.10%
2023/11/16	0	0.00	3	80.47	81.20	-3	5,852	-0.05%
2023/11/14	1	77.80	0	0.00	77.80	1	5,766	0.02%
2023/11/13	2	77.45	0	0.00	77.50	2	5,872	0.03%
2023/11/08	2	77.75	0	0.00	77.90	2	6,110	0.03%
2023/11/02	2	77.10	10	77.10	77.20	-8	6,087	-0.13%
2023/10/27	3	77.40	0	0.00	77.20	3	6,147	0.05%
2023/10/26	11	77.10	0	0.00	77.10	11	6,183	0.18%
2023/10/25	3	77.90	0	0.00	77.80	3	6,158	0.05%
2023/10/24	4.1	77.90	0	0.00	77.80	4.1	6,201	0.07%
2023/10/23	4	78.20	0	0.00	78.10	4	6,203	0.06%
2023/10/20	1.1	78.81	0	0.00	78.60	1.1	6,267	0.02%
2023/10/19	3	79.30	0	0.00	79.30	3	6,383	0.05%
2023/10/18	2.1	79.26	0	0.00	80.10	2.1	6,475	0.03%
2023/10/13	7.1	80.03	0	0.00	80.50	7.1	6,557	0.11%
2023/10/12	0	0.00	1	80.60	80.70	-1	6,606	-0.02%
2023/10/06	2	79.00	0	0.00	78.80	2	6,605	0.03%
2023/10/05	2	78.80	0	0.00	78.70	2	6,688	0.03%
2023/10/04	0	78.40	0	0.00	78.40	0	6,753	0.00%
2023/10/03	6	79.37	0	0.00	79.10	6	6,774	0.09%
2023/10/02	0	79.80	0	0.00	79.60	0	6,925	0.00%
2023/09/28	0	79.90	0	0.00	79.80	0	7,083	0.00%
2023/09/27	2.1	79.85	0	0.00	79.80	2.1	7,084	0.03%
2023/09/26	0.1	80.87	0	0.00	80.40	0.1	7,171	0.00%
2023/09/25	0	81.35	0	0.00	81.60	0	7,220	0.00%
2023/09/22	5	81.10	2	81.20	81.10	3	7,351	0.04%
2023/09/21	0.1	82.00	0	0.00	81.20	0.1	7,437	0.00%
2023/09/20	3	82.30	0	0.00	82.40	3	7,538	0.04%
2023/09/15	1	82.30	0	0.00	83.30	1	8,020	0.01%
2023/09/14	0	83.00	0.1	83.00	83.10	-0.1	8,008	0.00%
2023/09/12	11	82.57	0	82.70	82.40	11	8,438	0.13%
2023/09/11	0	0.00	0.4	82.45	82.40	-0.4	8,423	0.00%
2023/09/08	0	81.90	2.3	82.00	82.10	-2.3	8,445	-0.03%
2023/09/07	4	81.30	0.2	81.60	81.30	3.8	8,483	0.04%
2023/09/06	0	81.70	0	0.00	81.20	0	8,485	0.00%
2023/09/05	0	81.80	0	0.00	82.00	0	8,483	0.00%
2023/08/31	1	79.51	0	0.00	79.50	1	8,674	0.01%
2023/08/30	0	80.50	0	0.00	80.30	0	8,597	0.00%
2023/08/25	1	79.50	0	0.00	79.30	1	9,123	0.01%
2023/08/24	0	79.60	0	0.00	79.70	0	9,140	0.00%
2023/08/23	0	79.80	0	0.00	79.40	0	9,096	0.00%
2023/08/22	1	79.50	0	0.00	79.90	1	9,077	0.01%
2023/08/21	0	0.00	0.2	80.20	80.10	-0.2	9,035	0.00%
2023/08/18	0	80.50	1.3	80.55	80.30	-1.3	8,993	-0.01%
2023/08/17	3	79.97	0.1	79.50	79.80	2.9	8,949	0.03%
2023/08/16	6	80.97	2	81.80	80.90	4	8,840	0.05%
2023/08/15	0	0.00	0.4	82.80	82.40	-0.4	8,753	0.00%
2023/08/14	6	83.17	0	0.00	83.00	6	8,780	0.07%
2023/08/10	0.1	84.50	1	84.50	84.50	-0.9	8,896	-0.01%
2023/08/09	0	0.00	4	84.15	84.30	-4	8,882	-0.05%
2023/08/08	1.1	83.82	0	0.00	83.70	1.1	8,927	0.01%
2023/08/04	1	83.90	3	84.30	84.00	-2	8,942	-0.02%
2023/08/02	1	83.90	0	0.00	83.50	1	8,934	0.01%
2023/08/01	1	84.20	0	0.00	84.20	1	8,853	0.01%
2023/07/31	4	83.55	0	0.00	83.20	4	8,776	0.05%
2023/07/27	2.1	83.21	2	83.40	83.30	0.1	8,705	0.00%
2023/07/26	0	0.00	3	82.90	83.00	-3	8,699	-0.03%
2023/07/25	5	82.14	0	0.00	82.10	5	8,680	0.06%
2023/07/24	2	82.30	0	0.00	82.20	2	8,656	0.02%
2023/07/21	1	82.80	10	82.90	82.60	-9	8,577	-0.10%
2023/07/20	0	0.00	5	83.30	83.20	-5	8,544	-0.06%
2023/07/19	6	83.12	3	83.10	82.80	3	8,529	0.04%
2023/07/18	3	83.10	0	0.00	82.90	3	8,488	0.04%
2023/07/17	1	83.10	1	83.50	83.10	0	8,403	0.00%
2023/07/14	0	0.00	1	83.70	83.70	-1	8,378	-0.01%
2023/07/13	1	82.70	0	0.00	82.70	1	8,312	0.01%
2023/07/12	1.1	82.67	0	0.00	82.40	1.1	8,267	0.01%
2023/07/11	5	83.24	0	0.00	82.40	5	8,211	0.06%
2023/07/10	1	82.30	0	0.00	82.30	1	8,154	0.01%
2023/07/07	12	82.19	0	0.00	82.00	12	8,054	0.15%
2023/07/06	6.1	83.72	0	0.00	83.20	6.1	7,874	0.08%
2023/07/05	13	84.90	0	0.00	84.70	13	7,691	0.17%
2023/07/04	0	85.40	0	0.00	84.70	0	7,658	0.00%
2023/07/03	1	85.80	0	0.00	85.60	1	7,560	0.01%
2023/06/30	37.1	86.07	0	0.00	85.70	37.1	7,521	0.49%
2023/06/29	6	86.20	0	0.00	86.20	6	7,427	0.08%
2023/06/28	10	86.40	0	0.00	86.20	10	7,356	0.14%
2023/06/27	9	87.42	0	0.00	87.00	9	7,266	0.12%
2023/06/26	10	92.40	15	92.20	92.00	-5	7,019	-0.07%
2023/06/21	10	92.40	0	0.00	92.80	10	6,899	0.14%
2023/06/20	0.1	92.10	0	0.00	92.60	0.1	6,850	0.00%
2023/06/19	4.1	92.23	0	0.00	91.60	4.1	6,731	0.06%
2023/06/16	9	92.96	0	0.00	92.50	9	6,522	0.14%
2023/06/15	10	93.90	0	0.00	94.10	10	6,242	0.16%
2023/06/14	0	0.00	5	94.00	93.80	-5	6,314	-0.08%
2023/06/13	11.1	93.60	0.1	94.00	93.70	11	6,352	0.17%
2023/06/12	1.7	94.04	1	94.10	93.90	0.7	6,339	0.01%
2023/06/09	1	94.20	0	0.00	94.10	1	6,353	0.02%
2023/06/08	1	94.00	20	94.00	93.80	-19	6,366	-0.30%
2023/06/07	0.1	94.00	1	94.00	94.00	-1	6,346	-0.01%
2023/06/06	0	0.00	1.1	94.58	94.40	-1.1	6,287	-0.02%
2023/06/05	0	0.00	1	93.90	94.00	-1	6,198	-0.02%
2023/06/02	4	93.48	0	0.00	93.70	4	6,137	0.07%
2023/05/31	0	0.00	1	94.00	94.10	-1	6,045	-0.02%
2023/05/30	1	93.30	2	93.55	93.50	-1	5,554	-0.02%
2023/05/29	10	93.50	1	93.60	93.30	9	5,516	0.16%
2023/05/26	11	92.70	0	0.00	93.50	11	5,536	0.20%
2023/05/18	1	93.60	0	0.00	94.30	1	5,329	0.02%
2023/05/17	0	0.00	3	93.90	94.30	-3	5,298	-0.06%
2023/05/16	1	93.10	4	93.03	93.10	-3	5,232	-0.06%
2023/05/15	2	91.45	1	92.50	92.90	1	5,163	0.02%
2023/05/12	0.1	93.00	1	93.00	92.50	-0.9	5,132	-0.02%
2023/05/11	0.1	93.00	1	93.00	93.40	-0.9	5,074	-0.02%
2023/05/10	0.1	93.20	1	93.20	93.80	-0.9	5,068	-0.02%
2023/05/08	4.1	93.80	0	0.00	93.80	4.1	5,037	0.08%
2023/05/05	0	93.80	0	0.00	93.80	0	5,047	0.00%
2023/05/03	0	0.00	2	93.90	93.60	-2	5,169	-0.04%
2023/04/26	0	0.00	1	92.90	93.60	-1	5,327	-0.02%
2023/04/21	0	0.00	1	92.90	92.50	-1	5,192	-0.02%
2023/04/20	1	92.10	0	0.00	92.10	1	5,148	0.02%
2023/04/17	1	93.90	2	93.90	94.00	-1	5,158	-0.02%
2023/04/12	1	92.50	0	0.00	92.60	1	5,090	0.02%
2023/04/11	1	92.60	0	0.00	92.60	1	5,079	0.02%
2023/03/31	1	92.00	0	0.00	91.80	1	5,033	0.02%
2023/03/30	0	0.00	5	92.00	92.40	-5	5,188	-0.10%
2023/03/27	1	91.70	0	0.00	91.80	1	5,690	0.02%
2023/03/15	1	89.00	0	0.00	89.00	1	6,268	0.02%
2023/03/14	0.1	89.76	0	0.00	89.40	0.1	6,322	0.00%
2023/03/13	5	90.30	1.6	90.13	90.10	3.4	6,365	0.05%
2023/03/10	0.2	89.80	0	0.00	89.80	0.2	6,397	0.00%
2023/03/08	0	0.00	3.1	91.70	91.80	-3.1	6,495	-0.05%
2023/03/06	2	90.90	0	0.00	91.50	2	6,556	0.03%
2023/02/24	0.1	91.00	0	0.00	90.90	0.1	6,640	0.00%
2023/02/23	0	0.00	1	91.50	91.30	-1	6,605	-0.02%
2023/02/21	0	0.00	1	91.30	91.30	-1	6,556	-0.02%
2023/02/20	1	90.30	2	90.40	90.70	-1	6,643	-0.02%
2023/02/17	0.1	89.90	0	0.00	90.10	0.1	6,709	0.00%
2023/02/16	0.1	89.90	0	0.00	89.70	0.1	6,870	0.00%
2023/02/15	3	89.90	0	0.00	89.60	3	6,983	0.04%
2023/02/09	0	0.00	1	89.60	89.50	-1	7,044	-0.01%
2023/02/08	0	0.00	0	89.40	89.40	0	7,083	0.00%
2023/01/11	0	0.00	0.1	88.00	87.90	-0.1	7,570	0.00%
2023/01/09	0.1	88.40	1	88.90	88.90	-0.9	7,691	-0.01%
2022/12/30	0	0.00	1	87.00	86.80	-1	8,577	-0.01%
2022/12/23	5	85.92	0	0.00	86.80	5	8,896	0.06%
2022/12/22	0	0.00	1	86.60	87.20	-1	8,934	-0.01%
2022/12/20	1.1	85.36	0	0.00	85.30	1.1	8,783	0.01%
2022/12/19	1	87.10	10	86.90	86.30	-9	8,717	-0.10%
2022/12/15	0	0.00	10.1	88.90	88.90	-10.1	8,295	-0.12%
2022/12/13	0	86.42	0	0.00	86.30	0	8,153	0.00%
2022/12/12	0.1	86.59	0	0.00	86.70	0.1	8,252	0.00%
2022/12/08	0	87.40	0	0.00	87.30	0	9,540	0.00%
2022/12/07	0	0.00	0.2	88.95	88.10	-0.2	9,661	0.00%
2022/12/06	0	88.20	0	88.00	87.30	0	9,655	0.00%
2022/12/02	0.1	89.80	0	0.00	89.10	0.1	9,596	0.00%
2022/11/30	0	0.00	2	90.00	90.20	-2	9,625	-0.02%
2022/11/22	0	0.00	1	88.40	88.70	-1	9,844	-0.01%
2022/11/10	0.5	85.80	0	0.00	86.00	0.5	9,435	0.01%
2022/11/07	1	84.60	0	0.00	84.60	1	9,433	0.01%
2022/11/04	0	0.00	4	82.40	82.90	-4	9,430	-0.04%
2022/10/31	0.1	82.90	0	0.00	83.10	0.1	9,418	0.00%
2022/10/21	0	0.00	3	82.27	81.80	-3	9,701	-0.03%
2022/10/17	1	79.00	0	0.00	80.60	1	9,241	0.01%
2022/10/14	6	79.90	4	79.93	79.90	2	9,316	0.02%
2022/10/13	8.1	78.61	2	78.55	78.90	6.1	9,360	0.07%
2022/10/12	11	82.25	0	0.00	80.80	11	9,170	0.12%
2022/10/11	0	0.00	2	84.75	84.50	-2	8,910	-0.02%
2022/10/07	7	85.30	0	0.00	85.10	7	8,876	0.08%
2022/10/06	2	86.05	0	0.00	86.10	2	8,904	0.02%
2022/10/05	0	0.00	0.1	87.90	87.70	-0.1	9,030	0.00%
2022/09/30	10	86.60	1.4	86.81	86.60	8.6	9,474	0.09%
2022/09/28	0.1	85.83	0	0.00	84.80	0.1	10,216	0.00%
2022/09/27	0	86.10	0	0.00	85.20	0	10,765	0.00%
2022/09/26	0	85.80	0	0.00	86.00	0	10,965	0.00%
2022/09/22	1.1	86.23	0	0.00	85.90	1.1	11,152	0.01%
2022/09/21	1.1	86.15	0	0.00	86.20	1.1	11,252	0.01%
2022/09/20	1	86.40	0	0.00	86.10	1	11,281	0.01%
2022/09/19	3	85.67	0	0.00	85.50	3	11,293	0.03%
2022/09/16	13.1	87.03	1	87.30	86.50	12.1	11,213	0.11%
2022/09/15	1.2	87.57	1	88.00	88.10	0.2	10,054	0.00%
2022/09/14	2	88.30	0	0.00	88.10	2	9,981	0.02%
2022/09/13	5	88.80	1	89.50	90.30	4	9,999	0.04%
2022/09/12	2	89.00	0	0.00	89.40	2	10,050	0.02%
2022/09/08	1	87.50	0	0.00	88.30	1	10,178	0.01%
2022/09/02	2	89.30	0	0.00	88.80	2	10,165	0.02%
2022/09/01	0.1	90.20	0	0.00	90.00	0.1	10,051	0.00%
2022/08/31	1	90.80	0	0.00	91.10	1	9,984	0.01%
2022/08/30	3	91.10	1	91.30	91.30	2	9,958	0.02%
2022/08/29	3	91.57	0	0.00	91.30	3	9,946	0.03%
2022/08/22	3	93.60	0	0.00	94.90	3	10,726	0.03%
2022/08/19	0	0.00	1	94.10	94.30	-1	10,799	-0.01%
2022/08/16	2	94.00	0	0.00	94.40	2	10,885	0.02%
2022/08/15	0.1	94.50	2	94.30	94.50	-1.9	10,889	-0.02%
2022/08/11	0	0.00	2	92.40	92.60	-2	10,945	-0.02%
2022/08/10	0.1	90.90	0	0.00	91.30	0.1	10,973	0.00%
2022/08/05	1	91.00	0	0.00	91.00	1	11,228	0.01%
2022/08/02	4	90.65	0	0.00	91.60	4	11,103	0.04%
2022/08/01	1	92.80	0	0.00	92.50	1	11,027	0.01%
2022/07/29	0	0.00	1	91.60	92.00	-1	10,996	-0.01%
2022/07/27	1	89.70	0	0.00	90.20	1	10,993	0.01%
2022/07/26	1	90.80	2	90.40	90.30	-1	10,952	-0.01%
2022/07/25	0	0.00	1	89.10	90.30	-1	10,920	-0.01%
2022/07/22	1.1	87.93	0	88.20	87.90	1.1	10,914	0.01%
2022/07/21	4.1	87.61	0	0.00	88.80	4.1	10,861	0.04%
2022/07/20	7	88.57	1	88.20	87.80	6	10,764	0.06%
2022/07/18	0	0.00	1	87.50	88.00	-1	10,611	-0.01%
2022/07/15	5	86.62	0	0.00	86.60	5	10,582	0.05%
2022/07/14	3	85.67	1	87.20	87.00	2	10,588	0.02%
2022/07/13	4	86.03	0	0.00	85.70	4	10,502	0.04%
2022/07/12	5.7	85.05	2	85.35	85.40	3.7	10,277	0.04%
2022/07/11	2	85.35	1	86.00	84.90	1	10,133	0.01%
2022/07/08	3.3	84.77	0	85.20	85.00	3.3	10,017	0.03%
2022/07/07	6.1	84.98	3	85.50	84.60	3.1	9,785	0.03%
2022/07/06	3	90.79	0	0.00	87.00	3	9,401	0.03%
2022/07/05	3.2	93.54	2	93.00	94.00	1.2	9,018	0.01%
2022/07/04	2	106.75	0	0.00	107.50	2	8,424	0.02%
2022/07/01	1	107.50	1	108.00	108.00	0	8,220	0.00%
2022/06/30	3	108.67	0	0.00	108.50	3	8,119	0.04%
2022/06/29	0	0.00	1	109.50	109.50	-1	8,045	-0.01%
2022/06/28	2	109.00	0	0.00	109.50	2	7,922	0.03%
2022/06/27	1	109.50	2	110.00	109.50	-1	7,924	-0.01%
2022/06/24	0	0.00	11	109.00	109.00	-11	7,945	-0.14%
2022/06/23	1	107.50	0	0.00	108.00	1	7,887	0.01%
2022/06/22	4	108.00	0	0.00	108.00	4	7,848	0.05%
2022/06/21	0	0.00	2	108.00	108.50	-2	7,831	-0.03%
2022/06/20	4	106.88	2	107.75	107.50	2	7,724	0.03%
2022/06/15	0.5	106.50	0	0.00	106.50	0.5	7,705	0.01%
2022/06/14	0.5	106.50	0	0.00	106.50	0.5	7,759	0.01%
2022/06/13	2	106.75	0	0.00	106.50	2	7,871	0.03%
2022/06/10	2	107.75	0	107.50	107.50	2	7,861	0.03%
2022/06/07	1	107.00	0	0.00	107.00	1	8,272	0.01%
2022/06/06	0	0.00	3	108.00	108.50	-3	8,280	-0.04%
2022/06/01	1	106.50	0	0.00	106.50	1	8,506	0.01%
2022/05/31	2	105.00	0	0.00	105.00	2	8,426	0.02%
2022/05/30	1	106.50	0.1	106.50	106.50	0.9	8,037	0.01%
2022/05/27	2	106.25	0	0.00	106.50	2	8,112	0.02%
2022/05/26	14	105.50	14	105.82	105.00	0	8,141	0.00%
2022/05/24	10	104.50	10	105.00	105.00	0	8,236	0.00%
2022/05/23	4	104.25	3.1	104.52	105.00	0.9	8,228	0.01%
2022/05/19	20	102.88	20	103.38	103.00	0	8,316	0.00%
2022/05/18	28	103.86	28	103.73	104.50	0	8,342	0.00%
2022/05/17	28	102.93	27	103.09	103.00	1	8,376	0.01%
2022/05/16	13	102.50	10	103.00	102.50	3	8,437	0.04%
2022/05/13	0	0.00	5	101.50	102.50	-5	8,435	-0.06%
2022/05/12	0	0.00	0	101.50	100.50	0	8,299	0.00%
2022/05/11	0	0.00	0.1	103.00	102.00	-0.1	8,256	0.00%
2022/05/10	40	103.06	30	103.17	103.50	10	8,259	0.12%
2022/05/09	25	104.30	25	104.00	103.50	0	8,273	0.00%
2022/05/06	3	105.33	1	106.00	105.50	2	8,259	0.02%
2022/05/05	4.1	106.49	4	107.00	106.00	0.1	8,321	0.00%
2022/05/03	7	105.00	8	105.56	106.00	-1	8,432	-0.01%
2022/04/29	2	105.00	2	105.50	105.50	0	8,451	0.00%
2022/04/25	0	106.00	0	0.00	106.00	0	8,385	0.00%
2022/04/14	0.1	105.50	0.1	105.50	105.50	0	8,417	0.00%
2022/04/11	3	105.50	40	105.50	105.50	-37	8,370	-0.44%
2022/04/08	0	106.00	10	106.50	106.50	-10	8,347	-0.12%
2022/04/07	0	0.00	1	107.00	106.50	-1	8,303	-0.01%
2022/04/06	2	107.00	40	106.38	107.00	-38	8,262	-0.46%
2022/04/01	0.6	106.00	0	0.00	107.00	0.6	8,206	0.01%
2022/03/31	1.1	106.05	0	0.00	106.50	1.1	8,104	0.01%
2022/03/29	0.1	106.00	30	105.50	105.50	-30	8,022	-0.37%
2022/03/25	2.3	106.57	0	0.00	106.50	2.3	7,916	0.03%
2022/03/22	6	106.50	0	0.00	107.50	6	7,989	0.08%
2022/03/21	0	0.00	8	107.50	107.50	-8	8,039	-0.10%
2022/03/18	1	106.00	0	0.00	106.00	1	8,004	0.01%
2022/03/17	0	0.00	0.1	107.00	107.00	-0.1	7,913	0.00%
2022/03/14	1	106.00	1	107.00	106.50	0	7,660	0.00%
2022/03/11	0	0.00	5	107.40	106.50	-5	7,593	-0.07%
2022/03/10	2	105.00	1	106.00	105.00	1	7,386	0.01%
2022/03/09	1.2	105.50	0	0.00	105.50	1.2	7,252	0.02%
2022/03/08	0	0.00	2	104.50	104.00	-2	7,210	-0.03%
2022/03/07	1	106.00	0	0.00	106.00	1	7,029	0.01%
2022/03/04	2.4	107.50	0	0.00	108.00	2.4	7,095	0.03%
2022/03/03	0	0.00	0.1	109.00	109.00	-0.1	7,095	0.00%
2022/03/02	3	108.17	1	108.99	108.50	2	7,035	0.03%
2022/03/01	0	0.00	2	107.75	108.00	-2	6,869	-0.03%
2022/02/25	0.1	105.00	0	0.00	105.00	0.1	6,807	0.00%
2022/02/23	3	105.50	0	0.00	105.00	3	6,722	0.04%
2022/02/18	1	105.00	0	0.00	106.00	1	7,044	0.01%
2022/02/17	5	107.00	2	107.25	105.50	3	7,043	0.04%
2022/02/16	1	105.50	0	0.00	106.50	1	6,983	0.01%
2022/02/09	2	104.75	0	0.00	105.50	2	7,314	0.03%
2022/02/08	1	105.50	0	0.00	105.50	1	7,312	0.01%
2022/02/07	0	0.00	1	106.50	107.00	-1	7,354	-0.01%
2022/01/25	1	104.50	0	0.00	104.50	1	7,448	0.01%
2022/01/20	5	107.00	0	107.50	107.50	5	7,587	0.07%
2022/01/18	0.1	107.00	0	0.00	106.50	0.1	7,665	0.00%
2022/01/17	5	106.00	0	0.00	106.00	5	7,731	0.06%
2022/01/13	1	109.50	0	0.00	108.50	1	8,103	0.01%
2022/01/12	20	108.45	2	108.48	109.00	18	8,218	0.22%
2022/01/11	0	105.50	0	0.00	106.00	0	8,138	0.00%
2022/01/10	2	104.75	3	106.00	105.50	-1	8,211	-0.01%
2022/01/06	0	0.00	1.1	105.91	106.50	-1.1	8,455	-0.01%
2022/01/05	0	104.50	0	0.00	105.50	0	8,674	0.00%
2021/12/30	1	104.00	0	0.00	104.00	1	9,174	0.01%
2021/12/29	0	0.00	1	105.50	105.50	-1	9,599	-0.01%
2021/12/15	0	102.50	0	0.00	102.00	0	12,302	0.00%
2021/12/13	1	103.50	0	0.00	103.00	1	12,371	0.01%
2021/12/07	0.1	103.50	1	103.50	103.50	-0.9	12,497	-0.01%
2021/12/06	2	102.75	1	104.00	104.00	1	12,487	0.01%
2021/11/30	1	103.50	0	0.00	102.50	1	12,472	0.01%
2021/11/29	1	102.50	1	104.00	103.00	0	12,270	0.00%
2021/11/24	1	105.00	0	0.00	106.00	1	12,315	0.01%
2021/11/23	0	0.00	1	105.00	105.00	-1	12,257	-0.01%
2021/11/22	0	0.00	2.1	104.95	104.50	-2.1	12,227	-0.02%
2021/11/19	4	103.88	0	0.00	103.50	4	12,136	0.03%
2021/11/18	0	0.00	2	106.50	107.00	-2	11,918	-0.02%
2021/11/17	2	105.50	0	0.00	106.00	2	11,820	0.02%
2021/11/16	1	106.50	0	0.00	106.50	1	11,666	0.01%
2021/11/15	1	106.50	0	0.00	107.00	1	11,682	0.01%
2021/11/12	3	107.50	0	0.00	107.50	3	11,647	0.03%
2021/11/10	1	106.00	0	0.00	107.00	1	11,432	0.01%
2021/11/09	104	107.84	104	108.16	107.50	0	11,333	0.00%	大買/大賣/
2021/11/08	121	109.02	121	109.27	110.00	0	11,165	0.00%	大買/大賣/
2021/11/05	90	106.83	90	107.23	107.00	0	11,022	0.00%
2021/11/04	186	105.99	184	106.18	106.00	2	10,998	0.02%	大買/大賣/
2021/11/03	42.2	106.48	42	106.83	107.50	0.2	10,927	0.00%
2021/11/02	1	106.00	0	0.00	106.50	1	10,863	0.01%
2021/10/29	1.1	107.50	0	0.00	107.50	1.1	10,641	0.01%
2021/10/28	2	108.50	0	0.00	108.00	2	10,504	0.02%
2021/10/21	0	0.00	1	112.00	113.50	-1	10,413	-0.01%
2021/10/20	1.1	111.95	1	113.50	113.50	0.1	10,215	0.00%
2021/10/19	0	0.00	1	114.00	114.00	-1	9,990	-0.01%
2021/10/15	2	113.00	3	114.33	114.50	-1	9,956	-0.01%
2021/10/14	1	114.00	0	0.00	114.00	1	9,855	0.01%
2021/10/13	13	118.15	15.2	119.59	115.50	-2.2	9,741	-0.02%
2021/10/12	1.1	116.12	2	118.00	117.50	-0.9	9,496	-0.01%
2021/10/08	2.4	117.41	11	117.00	118.00	-8.6	9,317	-0.09%
2021/10/07	3	117.00	3.3	116.80	118.00	-0.3	9,224	0.00%
2021/10/06	19	117.82	5.1	118.40	118.00	13.9	9,030	0.15%
2021/10/05	3	116.00	4.1	114.12	115.00	-1.1	8,643	-0.01%
2021/10/04	1	110.50	1.1	110.50	111.00	-0.2	8,390	0.00%
2021/10/01	0.4	108.57	1	109.00	110.00	-0.7	8,267	-0.01%
2021/09/30	1	111.50	1	112.50	113.50	0	8,093	0.00%
2021/09/29	0.3	112.66	4.1	116.21	113.50	-3.8	7,876	-0.05%
2021/09/28	19	112.45	8	112.88	114.00	11	7,485	0.15%
2021/09/27	0	0.00	15.1	110.20	111.50	-15.1	7,240	-0.21%
2021/09/24	0	0.00	2.1	104.51	106.00	-2.1	6,848	-0.03%
2021/09/23	1	103.00	1.5	103.15	102.50	-0.5	6,662	-0.01%
2021/09/22	2	100.00	0	0.00	100.00	2	6,646	0.03%
2021/09/17	0	102.00	2	104.00	102.00	-2	6,607	-0.03%
2021/09/16	3.4	102.79	35.3	103.52	103.00	-31.8	6,553	-0.49%
2021/09/14	0.4	101.76	1	102.00	102.00	-0.6	6,401	-0.01%
2021/09/13	0	100.00	1	101.50	100.50	-1	6,345	-0.02%
2021/09/10	10	98.95	10	99.60	99.20	0	6,316	0.00%
2021/09/09	1	98.90	0	0.00	99.10	1	6,426	0.02%
2021/09/07	0	0.00	55	100.50	100.50	-55	6,402	-0.86%
2021/09/06	55	100.00	2	99.50	99.30	53	6,401	0.83%
2021/09/03	0	0.00	55	101.00	100.50	-55	6,391	-0.86%
2021/09/01	60	100.00	4	100.18	100.00	56	6,405	0.87%
2021/08/30	2	102.00	4	102.00	102.50	-2	6,397	-0.03%
2021/08/26	0	98.80	0	0.00	98.90	0	6,430	0.00%
2021/08/20	0	96.55	0.3	96.60	95.80	-0.3	6,783	0.00%
2021/08/19	0	97.75	0	0.00	96.70	0	6,880	0.00%
2021/08/13	1	98.90	0	0.00	99.80	1	6,969	0.01%
2021/08/11	50	99.70	100.1	100.50	100.50	-50.1	7,155	-0.70%
2021/08/10	84	100.06	31.1	99.84	99.50	53	7,258	0.73%
2021/08/09	15	100.83	15	101.33	101.50	0	7,385	0.00%
2021/08/06	20	101.75	22.1	101.45	102.50	-2.1	7,496	-0.03%
2021/08/05	0	0.00	50	101.50	101.00	-50	7,661	-0.65%
2021/08/03	50	101.00	0	0.00	101.00	50	8,328	0.60%
2021/08/02	0.1	101.00	1	101.50	102.00	-1	8,469	-0.01%
2021/07/29	1	102.00	4	100.50	102.00	-3	9,390	-0.03%
2021/07/28	56	99.06	149	99.68	100.00	-93	9,444	-0.98%	大賣/
2021/07/27	2	99.30	3	100.00	99.70	-1	9,707	-0.01%
2021/07/26	32	100.19	13	100.50	99.40	19	9,838	0.19%
2021/07/23	10	101.50	0	0.00	101.50	10	9,904	0.10%
2021/07/21	1	100.50	1.7	100.02	100.00	-0.7	10,054	-0.01%
2021/07/19	50	102.50	0.3	103.00	102.50	49.7	10,182	0.49%
2021/07/15	0	0.00	50	103.50	104.00	-50	10,565	-0.47%
2021/07/13	51	102.28	0	0.00	103.00	51	10,872	0.47%
2021/07/09	2.2	101.55	0	0.00	103.50	2.2	11,480	0.02%
2021/07/08	2	103.75	0	0.00	103.50	2	11,562	0.02%
2021/07/07	0	105.00	0	0.00	105.00	0	11,659	0.00%
2021/07/06	0.1	106.00	2	107.50	106.00	-1.9	11,785	-0.02%
2021/07/05	0.5	106.00	1	106.52	107.50	-0.5	11,944	0.00%
2021/07/02	3.5	105.36	5	106.70	105.00	-1.5	11,846	-0.01%
2021/07/01	0	103.50	1	104.96	104.00	-1	11,708	-0.01%
2021/06/30	0	102.00	0	0.00	103.00	0	11,629	0.00%
2021/06/29	0	0.00	1	104.00	104.00	-1	11,561	-0.01%
2021/06/28	2	104.50	2	103.00	103.00	0	11,566	0.00%
2021/06/25	0	0.00	51	103.51	104.00	-51	11,585	-0.44%
2021/06/24	50	102.50	0	0.00	103.00	50	11,552	0.43%
2021/06/23	0	0.00	1	102.50	103.50	-1	11,629	-0.01%
2021/06/22	1	101.00	0	0.00	102.00	1	11,630	0.01%
2021/06/21	1	100.00	0	0.00	100.00	1	11,629	0.01%
2021/06/18	1	101.00	1	101.00	102.00	0	11,614	0.00%
2021/06/16	1	103.00	0	0.00	104.50	1	11,963	0.01%
2021/06/09	1	103.50	0	0.00	103.00	1	12,382	0.01%
2021/06/08	3	104.83	0	0.00	104.00	3	12,376	0.02%
2021/06/07	1	106.00	5	106.50	106.50	-4	12,535	-0.03%
2021/06/04	1	105.00	1	106.50	106.00	0	12,768	0.00%
2021/06/02	0	0.00	6	105.50	106.00	-6	12,873	-0.05%
2021/05/31	10	101.50	13	102.27	103.50	-3	13,056	-0.02%
2021/05/26	1	100.50	0	0.00	101.50	1	13,447	0.01%
2021/05/25	5	102.50	4	102.63	102.50	1	13,572	0.01%
2021/05/17	0	93.80	0	0.00	93.40	0	14,440	0.00%
2021/05/14	1.1	95.95	0	0.00	95.50	1.1	14,412	0.01%
2021/05/13	1	95.70	0.2	95.80	94.30	0.8	14,304	0.01%
2021/05/12	0	96.52	3	99.50	95.70	-3	14,150	-0.02%
2021/05/11	1	104.00	1	102.00	102.50	0	13,816	0.00%
2021/05/10	0	0.00	2	106.00	106.00	-2	13,578	-0.01%
2021/05/07	25.3	104.34	1	110.00	105.00	24.3	13,578	0.18%
2021/05/06	1	112.00	2	112.50	113.00	-1	13,037	-0.01%
2021/05/05	0	109.00	55	108.00	108.00	-55	12,639	-0.43%
2021/05/04	1	108.00	2	110.00	107.00	-1	12,607	-0.01%
2021/05/03	0	0.00	2	107.25	107.50	-2	12,346	-0.02%
2021/04/29	1.2	105.50	0	0.00	106.00	1.2	12,280	0.01%
2021/04/28	1	106.00	0	0.00	106.00	1	12,175	0.01%
2021/04/27	0.8	107.50	1	108.50	108.50	-0.2	12,241	0.00%
2021/04/23	10	106.00	0	0.00	107.00	10	12,214	0.08%
2021/04/22	50	107.50	1	108.99	108.00	49	12,183	0.40%
2021/04/21	0.3	108.00	2	108.50	108.50	-1.7	11,993	-0.01%
2021/04/20	4	110.00	2	109.00	109.50	2	11,881	0.02%
2021/04/19	2.7	110.00	6	110.75	111.50	-3.3	11,803	-0.03%
2021/04/16	63.2	107.14	73	109.03	109.00	-9.8	11,759	-0.08%
2021/04/15	11.3	107.00	3	106.33	108.00	8.3	11,627	0.07%
2021/04/14	1.5	103.00	55	104.00	104.00	-53.5	11,382	-0.47%
2021/04/13	56	102.92	1	104.00	102.00	55	11,226	0.49%
2021/04/12	0	0.00	1	102.50	103.00	-1	11,162	-0.01%
2021/04/09	6	103.08	6	102.25	103.00	0	11,135	0.00%
2021/04/08	72	100.22	83	100.32	100.50	-11	11,059	-0.10%
2021/04/07	70	100.00	70	100.36	100.50	0	11,214	0.00%
2021/04/06	60	100.74	61	101.16	101.00	-1	11,223	-0.01%
2021/04/01	30	100.50	30	101.00	100.50	0	11,227	0.00%
2021/03/30	9	100.44	0	0.00	100.50	9	11,190	0.08%
2021/03/29	20	101.00	21	101.50	101.50	-1	11,165	-0.01%
2021/03/25	2	99.70	0	0.00	100.00	2	11,504	0.02%
2021/03/24	0	0.00	4	99.20	98.90	-4	11,542	-0.03%
2021/03/22	7	99.21	1	99.30	100.00	6	11,485	0.05%
2021/03/19	2	98.00	50	99.10	97.10	-48	11,390	-0.42%
2021/03/18	1	100.50	1.8	101.04	100.50	-0.8	11,029	-0.01%
2021/03/17	11	101.05	0	0.00	101.00	11	10,961	0.10%
2021/03/16	42	101.00	23	101.28	101.00	19	10,913	0.17%
2021/03/15	47	103.41	11	104.00	103.00	36	10,831	0.33%
2021/03/12	48.8	104.30	47	104.73	105.00	1.8	10,818	0.02%
2021/03/11	81	106.07	81	106.45	105.00	0	10,867	0.00%
2021/03/10	48	104.41	56.1	104.73	104.50	-8.1	10,873	-0.07%
2021/03/09	35	102.14	52	102.61	102.50	-17	10,713	-0.16%
2021/03/08	66.1	101.85	66	102.13	101.50	0.1	10,687	0.00%
2021/03/05	30	101.33	25.4	101.68	101.50	4.6	10,640	0.04%
2021/03/04	0	0.00	3	102.50	101.50	-3	10,798	-0.03%
2021/03/03	5	101.00	18	100.94	101.00	-13	10,696	-0.12%
2021/03/02	0	0.00	4	99.45	98.20	-4	10,379	-0.04%
2021/02/26	5	97.34	0	0.00	97.50	5	10,298	0.05%
2021/02/24	1	99.90	2	100.45	100.00	-1	10,050	-0.01%
2021/02/23	2	97.85	3.1	98.94	99.70	-1.1	9,860	-0.01%
2021/02/22	0	0.00	3.1	97.72	97.10	-3.1	9,591	-0.03%
2021/02/19	1	96.20	0	0.00	95.30	1	9,516	0.01%
2021/02/18	2	96.20	8	97.03	95.90	-6	9,546	-0.06%
2021/02/17	7	96.33	4	95.43	96.20	3	9,652	0.03%
2021/02/05	1	90.00	1	91.10	89.80	0	9,394	0.00%
2021/02/03	0	0.00	2	90.45	90.50	-2	10,024	-0.02%
2021/02/02	0	0.00	0.3	89.80	90.10	-0.3	10,400	0.00%
2021/01/29	2	88.10	0	0.00	87.00	2	10,363	0.02%
2021/01/28	2	88.90	0	0.00	89.10	2	10,225	0.02%
2021/01/25	0	0.00	2	92.10	92.40	-2	10,060	-0.02%
2021/01/22	1	90.50	0.9	90.71	90.60	0.1	10,035	0.00%
2021/01/20	1	92.00	5	92.00	91.60	-4	9,906	-0.04%
2021/01/18	0.1	92.50	7	93.30	93.10	-7	9,675	-0.07%
2021/01/15	6	95.22	0	0.00	94.50	6	9,544	0.06%
2021/01/14	3	97.07	0	0.00	97.40	3	9,381	0.03%
2021/01/13	2	98.90	0	0.00	98.00	2	9,323	0.02%
2021/01/12	0	0.00	1	97.10	97.60	-1	9,228	-0.01%
2021/01/11	0	0.00	5.6	98.22	99.00	-5.6	9,133	-0.06%
2021/01/08	0	0.00	2	97.70	98.00	-2	8,987	-0.02%
2021/01/07	6	95.27	4	96.40	97.10	2	8,858	0.02%
2021/01/06	0.3	95.30	0	0.00	94.40	0.3	8,694	0.00%
2021/01/05	1	95.00	0	95.50	95.00	1	8,583	0.01%
2020/12/31	0	0.00	0	96.20	96.40	0	8,346	0.00%
2020/12/30	0.3	94.90	12	95.99	96.70	-11.7	8,215	-0.14%
2020/12/29	5	93.50	2	94.00	94.00	3	8,033	0.04%
2020/12/28	0.1	93.10	0	0.00	93.80	0.1	8,040	0.00%
2020/12/25	0	0.00	1	92.90	92.80	-1	8,039	-0.01%
2020/12/23	1	91.90	13.1	91.63	91.50	-12.1	8,049	-0.15%
2020/12/22	12.1	93.62	21	93.34	92.10	-8.9	8,079	-0.11%
2020/12/21	0	0.00	2	91.85	92.30	-2	8,082	-0.02%
2020/12/17	0	0.00	1	89.00	89.80	-1	7,980	-0.01%
2020/12/16	1	89.50	0.6	89.63	90.20	0.4	8,259	0.00%
2020/12/15	0	0.00	2	89.80	89.20	-2	8,679	-0.02%
2020/12/11	0	0.00	1	89.00	89.80	-1	8,648	-0.01%
2020/12/09	0	0.00	2	90.00	90.00	-2	8,508	-0.02%
2020/12/04	4	89.73	7.1	89.50	89.30	-3.1	8,247	-0.04%
2020/12/03	0	0.00	2	88.00	88.50	-2	8,034	-0.02%
2020/12/02	3	86.83	0	0.00	87.70	3	7,953	0.04%
2020/12/01	0	0.00	2.3	86.77	87.60	-2.3	7,914	-0.03%
2020/11/24	4	87.70	8	87.48	87.60	-4	7,656	-0.05%
2020/11/23	0	0.00	2	88.70	88.80	-2	7,598	-0.03%
2020/11/18	0	0.00	1	87.90	88.00	-1	7,348	-0.01%
2020/11/16	0	0.00	5	87.98	88.10	-5	7,186	-0.07%
2020/11/13	1	87.20	0	0.00	87.00	1	6,953	0.01%
2020/11/12	0	0.00	5	87.80	88.00	-5	6,845	-0.07%
2020/11/11	0	0.00	12	87.91	89.00	-12	6,688	-0.18%
2020/11/10	10	83.00	4	83.98	84.90	6	6,018	0.10%
2020/11/09	0	0.00	2	81.85	81.80	-2	5,593	-0.04%
2020/11/05	0	0.00	1	81.40	81.50	-1	5,614	-0.02%
2020/11/04	0	0.00	1	81.00	81.30	-1	5,636	-0.02%
2020/10/27	1	79.60	0	0.00	80.30	1	5,642	0.02%
2020/10/26	1	80.10	0	0.00	80.20	1	5,695	0.02%
2020/10/21	2	79.35	0	0.00	79.00	2	6,090	0.03%
2020/10/15	2	79.45	0	0.00	79.20	2	6,293	0.03%
2020/10/12	1	80.90	0	0.00	81.20	1	6,341	0.02%
2020/10/06	3	80.80	1	81.20	81.20	2	6,681	0.03%
2020/10/05	0	0.00	2	80.00	80.00	-2	6,730	-0.03%
2020/09/29	0	0.00	1	79.40	78.90	-1	6,763	-0.01%
2020/09/25	1	78.70	0	0.00	79.00	1	6,906	0.01%
2020/09/24	4	77.80	1	78.10	78.00	3	6,873	0.04%
2020/09/23	2	80.30	3	80.30	80.10	-1	7,012	-0.01%
2020/09/22	2	81.50	0	0.00	81.40	2	7,252	0.03%
2020/09/21	1	82.80	1	82.70	83.30	0	7,319	0.00%
2020/09/18	0	0.00	1	81.80	81.60	-1	7,144	-0.01%
2020/09/16	0.1	79.10	19.7	79.00	78.90	-19.6	6,815	-0.29%
2020/09/10	0	0.00	1	79.00	78.70	-1	7,233	-0.01%
2020/09/09	0	0.00	15	79.00	79.20	-15	7,373	-0.20%
2020/09/07	0	0.00	1	79.60	79.60	-1	7,528	-0.01%
2020/09/04	3	78.23	0	0.00	78.50	3	7,597	0.04%
2020/09/03	3	78.10	0	0.00	78.40	3	7,625	0.04%
2020/09/02	1	77.60	0	0.00	78.00	1	7,652	0.01%
2020/09/01	9	77.61	0	0.00	77.90	9	7,748	0.12%
2020/08/31	10	78.50	10	78.88	78.20	0	7,764	0.00%
2020/08/27	1	79.00	0	0.00	78.90	1	7,887	0.01%
2020/08/24	1	79.20	2	79.20	79.20	-1	9,137	-0.01%
2020/08/20	14	79.14	0	0.00	79.00	14	9,358	0.15%
2020/08/19	0	0.00	5	81.10	80.50	-5	9,369	-0.05%
2020/08/18	1	81.00	0	0.00	81.40	1	9,408	0.01%
2020/08/14	0	0.00	4	80.60	80.80	-4	9,534	-0.04%
2020/08/13	5	80.70	0	0.00	80.90	5	9,588	0.05%
2020/08/12	5	80.80	3	81.00	80.70	2	9,859	0.02%
2020/08/11	1	81.50	4	81.65	81.50	-3	9,924	-0.03%
2020/08/10	1	81.00	0	0.00	81.10	1	9,915	0.01%
2020/08/07	13	79.80	2	80.25	79.60	11	10,038	0.11%
2020/08/06	33	79.06	0	0.00	79.10	33	10,188	0.32%
2020/08/05	8	78.03	0	0.00	78.10	8	10,201	0.08%
2020/08/04	4	77.55	0	0.00	77.60	4	10,244	0.04%
2020/08/03	7	77.50	0	0.00	77.40	7	10,268	0.07%
2020/07/31	1	78.70	12	78.67	78.50	-11	10,240	-0.11%
2020/07/30	0	0.00	4	78.40	78.50	-4	10,295	-0.04%
2020/07/28	3	77.17	0	0.00	77.30	3	10,402	0.03%
2020/07/27	4	78.15	0	0.00	78.10	4	10,446	0.04%
2020/07/23	12	80.24	0	0.00	80.10	12	10,299	0.12%
2020/07/22	0	0.00	1	80.70	80.50	-1	10,353	-0.01%
2020/07/21	2	80.80	0	0.00	80.50	2	10,313	0.02%
2020/07/20	2	80.30	0	0.00	80.50	2	10,331	0.02%
2020/07/17	2	81.55	0	0.00	81.00	2	10,441	0.02%
2020/07/16	1	81.00	0	0.00	81.00	1	10,585	0.01%
2020/07/15	3	80.40	2	80.20	80.40	1	10,629	0.01%
2020/07/14	5	81.38	0	0.00	81.00	5	10,534	0.05%
2020/07/13	0	0.00	20	82.00	82.00	-20	10,498	-0.19%
2020/07/10	1.3	82.22	7	82.11	82.00	-5.7	10,520	-0.05%
2020/07/08	11	83.37	0	0.00	83.20	11	10,538	0.10%
2020/07/07	0	0.00	2	84.00	83.70	-2	10,536	-0.02%
2020/07/06	1	84.60	0	0.00	84.40	1	10,511	0.01%
2020/07/02	14	83.85	4	83.20	83.80	10	10,656	0.09%
2020/07/01	1	88.00	13	87.95	87.60	-12	10,480	-0.11%
2020/06/30	1	87.40	1	87.50	87.60	0	10,251	0.00%
2020/06/29	7	86.77	0	0.00	86.60	7	10,181	0.07%
2020/06/24	3.2	87.50	0	0.00	87.40	3.2	10,200	0.03%
2020/06/23	3	86.77	0	0.00	86.90	3	10,232	0.03%
2020/06/22	1	87.00	4	87.50	86.80	-3	10,270	-0.03%
2020/06/19	4	86.80	0	0.00	85.80	4	10,360	0.04%
2020/06/18	1	86.20	1	86.00	86.20	0	10,343	0.00%
2020/06/16	3	86.10	0	0.00	86.10	3	10,812	0.03%
2020/06/11	6.2	87.84	0	0.00	88.00	6.2	11,489	0.05%
2020/06/10	3.2	89.60	4	89.50	89.40	-0.9	11,513	-0.01%
2020/06/09	0	0.00	1	89.50	89.50	-1	11,742	-0.01%
2020/06/08	0	0.00	12	89.06	89.20	-12	11,910	-0.10%
2020/06/03	0	0.00	3	85.67	86.10	-3	11,988	-0.03%
2020/06/02	3	84.20	3	84.30	84.30	0	11,906	0.00%
2020/06/01	2	83.70	2	84.40	83.80	0	11,880	0.00%
2020/05/29	3	83.00	1	83.30	83.00	2	11,774	0.02%
2020/05/28	4	84.70	0	0.00	83.80	4	10,725	0.04%
2020/05/27	1	85.30	5	85.12	85.20	-4	10,681	-0.04%
2020/05/26	0	0.00	9	85.87	85.70	-9	10,771	-0.08%
2020/05/25	3	84.30	0	0.00	84.30	3	10,845	0.03%
2020/05/22	8.2	85.13	0	0.00	85.00	8.2	10,912	0.08%
2020/05/19	3	87.00	4	87.13	86.20	-1	10,818	-0.01%
2020/05/18	0	0.00	11	83.29	85.00	-11	10,570	-0.10%
2020/05/15	4	83.45	0	0.00	83.60	4	10,494	0.04%
2020/05/14	7	83.54	0	0.00	83.50	7	10,434	0.07%
2020/05/13	3	85.13	1	85.20	85.10	2	10,279	0.02%
2020/05/12	1	86.40	0	0.00	86.50	1	10,087	0.01%
2020/05/07	0	0.00	1	85.60	85.30	-1	9,948	-0.01%
2020/05/04	2	85.25	1	86.40	85.50	1	9,859	0.01%
2020/04/30	1	87.90	2	86.40	87.90	-1	9,734	-0.01%
2020/04/28	1	82.10	1	82.10	82.70	0	9,566	0.00%
2020/04/27	0	0.00	2	81.50	82.00	-2	9,793	-0.02%
2020/04/24	0	0.00	1	80.90	80.00	-1	9,704	-0.01%
2020/04/23	0	0.00	2.5	80.80	80.40	-2.5	9,671	-0.03%
2020/04/22	8	79.16	2	79.20	80.20	6	9,608	0.06%
2020/04/21	8	80.39	0	0.00	80.10	8	9,523	0.08%
2020/04/20	4	81.98	0	0.00	82.40	4	9,439	0.04%
2020/04/17	6	84.10	1	84.10	83.20	5	9,319	0.05%
2020/04/16	5	82.10	0	0.00	82.10	5	9,199	0.05%
2020/04/15	7	82.94	0	0.00	83.10	7	9,122	0.08%
2020/04/14	1	82.40	1	82.40	82.20	0	9,057	0.00%
2020/04/13	3	81.03	0	0.00	80.70	3	9,011	0.03%
2020/04/10	3	81.53	1	81.30	81.90	2	9,003	0.02%
2020/04/09	5	80.76	1	81.00	80.60	4	8,969	0.04%
2020/04/08	0	0.00	1	80.50	80.40	-1	8,895	-0.01%
2020/04/07	2	79.20	0	0.00	79.80	2	8,766	0.02%
2020/03/30	0	0.00	1	73.00	75.20	-1	8,263	-0.01%
2020/03/27	1	75.50	0	0.00	74.70	1	8,114	0.01%
2020/03/26	5	74.00	7	74.61	74.10	-2	7,992	-0.03%
2020/03/25	1	75.30	1	75.10	74.90	0	7,960	0.00%
2020/03/24	0	0.00	1	69.60	70.50	-1	7,851	-0.01%
2020/03/23	1	67.70	0	0.00	66.70	1	7,820	0.01%
2020/03/20	21	68.52	1	69.60	68.80	20	7,659	0.26%
2020/03/19	4	65.75	0	0.00	66.60	4	7,292	0.05%
2020/03/18	9	71.59	0	0.00	70.00	9	6,941	0.13%
2020/03/17	2	74.40	2	75.05	74.60	0	6,617	0.00%
2020/03/16	0	0.00	1	78.30	78.20	-1	6,390	-0.02%
2020/03/13	1.2	78.65	0	0.00	80.60	1.2	6,270	0.02%
2020/03/11	2	88.90	10	89.50	88.90	-8	5,750	-0.14%
2020/03/10	10	88.40	0	0.00	89.00	10	5,679	0.18%
2020/03/03	1	90.70	0	0.00	91.60	1	5,337	0.02%
2020/03/02	1.1	89.85	1	90.00	90.00	0.1	5,293	0.00%
2020/02/27	2	91.10	0	0.00	91.00	2	5,456	0.04%
2020/02/26	3	91.60	0	0.00	91.50	3	5,311	0.06%
2020/02/25	2	92.45	0	0.00	93.10	2	5,139	0.04%
2020/02/24	2	93.25	0	0.00	93.30	2	5,016	0.04%
2020/02/13	0	0.00	0.7	94.80	94.80	-0.7	4,905	-0.01%
2020/02/12	1	94.10	0	0.00	94.00	1	4,925	0.02%
2020/02/06	0	0.00	1	94.00	94.50	-1	5,046	-0.02%
2020/02/03	1	93.50	0	0.00	93.00	1	4,997	0.02%
2020/01/31	8	93.35	0	0.00	93.40	8	4,978	0.16%
2020/01/30	5	93.78	5	91.78	91.60	0	4,914	0.00%
2020/01/17	10	98.30	0	0.00	99.00	10	4,679	0.21%
2020/01/16	2	97.90	0	0.00	97.90	2	4,734	0.04%
2020/01/14	0	0.00	1	98.70	98.80	-1	4,751	-0.02%
2020/01/10	1	99.80	0	0.00	99.80	1	4,702	0.02%
2020/01/09	10	99.90	0	0.00	100.00	10	4,768	0.21%
2020/01/08	0	0.00	1	100.00	100.00	-1	4,818	-0.02%
2020/01/07	0.5	101.00	2	101.25	101.50	-1.5	4,814	-0.03%
2020/01/03	1	101.50	0	0.00	101.50	1	4,769	0.02%
2020/01/02	1	99.40	0	0.00	99.60	1	4,733	0.02%
2019/12/31	2	100.00	0	0.00	99.80	2	4,715	0.04%
2019/12/30	10	100.50	0	0.00	99.90	10	4,751	0.21%
2019/12/25	0	0.00	2	99.90	100.00	-2	4,830	-0.04%
2019/12/24	1	100.00	0	0.00	100.50	1	4,870	0.02%
2019/12/23	0	0.00	1	101.00	101.00	-1	4,912	-0.02%
2019/12/20	1.5	100.00	0	0.00	101.00	1.5	4,972	0.03%
2019/12/19	0	0.00	1	100.00	99.90	-1	4,933	-0.02%
2019/12/18	2	99.10	2	99.35	101.50	0	4,870	0.00%
2019/12/17	1	98.80	4	98.20	99.10	-3	4,824	-0.06%
2019/12/13	0	0.00	1	97.00	96.80	-1	4,768	-0.02%
2019/12/10	1	96.10	0	0.00	96.50	1	4,981	0.02%
2019/12/09	1	96.70	1	96.50	96.70	0	5,001	0.00%
2019/12/05	0	0.00	2	97.40	96.40	-2	4,997	-0.04%
2019/12/04	2	96.50	0	0.00	97.50	2	5,005	0.04%
2019/12/03	4	97.33	0	0.00	97.50	4	5,063	0.08%
2019/12/02	0	0.00	2	97.95	98.10	-2	5,139	-0.04%
2019/11/26	2	98.15	6	98.12	98.00	-4	5,230	-0.08%
2019/11/22	0.2	96.80	0	0.00	96.80	0.2	5,143	0.00%
2019/11/21	1.1	95.73	0	0.00	96.20	1.1	5,194	0.02%
2019/11/20	0	0.00	5	96.40	96.50	-5	5,186	-0.10%
2019/11/18	5	97.40	0	0.00	97.40	5	5,198	0.10%
2019/11/14	1	95.90	0	0.00	96.60	1	5,297	0.02%
2019/11/13	0	0.00	0.1	96.30	96.30	-0.1	5,417	0.00%
2019/11/12	0.3	96.90	0	0.00	96.90	0.3	5,585	0.01%
2019/11/11	0	0.00	5	96.90	97.00	-5	5,621	-0.09%
2019/11/08	6	97.20	0	0.00	97.40	6	5,701	0.11%
2019/11/07	0	0.00	5	98.20	98.20	-5	5,712	-0.09%
2019/11/06	2	98.05	0	0.00	98.70	2	5,717	0.03%
2019/11/04	0	0.00	4	98.50	98.90	-4	5,770	-0.07%
2019/10/30	2	96.55	0	0.00	98.30	2	6,088	0.03%
2019/10/28	0	0.00	5	97.10	97.20	-5	6,170	-0.08%
2019/10/24	5	96.70	2	97.10	97.50	3	6,214	0.05%
2019/10/23	1	95.80	0	0.00	95.80	1	6,220	0.02%
2019/10/22	1	96.80	0	0.00	96.80	1	6,250	0.02%
2019/10/16	0	0.00	3	95.00	95.90	-3	6,297	-0.05%
2019/10/15	0	0.00	3	94.10	94.60	-3	6,349	-0.05%
2019/10/14	1	93.60	0	0.00	93.30	1	6,339	0.02%
2019/10/09	1	94.10	6	93.80	93.10	-5	6,348	-0.08%
2019/10/08	4	94.20	0	0.00	94.30	4	6,398	0.06%
2019/10/07	3	94.10	0	0.00	94.10	3	6,419	0.05%
2019/10/04	1	93.00	0	0.00	93.30	1	6,467	0.02%
2019/10/03	2	92.45	1	93.50	93.10	1	6,544	0.02%
2019/10/01	1	94.50	0	0.00	94.80	1	6,514	0.02%
2019/09/27	1	95.00	0	0.00	94.50	1	6,460	0.02%
2019/09/24	0	0.00	11	96.00	96.70	-11	6,941	-0.16%
2019/09/18	0	0.00	5	97.62	97.60	-5	7,017	-0.07%
2019/09/17	4	97.75	0	0.00	97.80	4	7,015	0.06%
2019/09/16	12	98.90	1	99.60	98.00	11	7,083	0.16%
2019/09/12	20	96.35	0.1	96.40	96.10	19.9	6,938	0.29%
2019/09/11	0	0.00	2	95.20	95.40	-2	7,002	-0.03%
2019/09/05	1	96.10	3	95.93	96.00	-2	6,995	-0.03%
2019/09/04	0	0.00	1	95.00	94.70	-1	6,959	-0.01%
2019/09/02	1	94.50	1	93.90	94.00	0	6,934	0.00%
2019/08/30	1	93.90	4	94.00	94.10	-3	6,924	-0.04%
2019/08/28	5	91.50	0	0.00	91.50	5	6,869	0.07%
2019/08/27	3	91.57	2	92.00	90.60	1	6,881	0.01%
2019/08/26	2	91.00	2	91.70	91.70	0	6,754	0.00%
2019/08/23	0	0.00	2	92.90	93.40	-2	6,758	-0.03%
2019/08/22	7	92.94	0	0.00	92.30	7	6,793	0.10%
2019/08/21	3	93.30	0	0.00	92.90	3	6,924	0.04%
2019/08/20	3	92.87	1	92.40	93.10	2	6,882	0.03%
2019/08/19	2	91.50	0	0.00	92.00	2	6,887	0.03%
2019/08/16	1	91.10	0	0.00	91.10	1	6,895	0.01%
2019/08/14	1	94.00	0	0.00	93.60	1	6,690	0.01%
2019/08/13	2	92.25	0	0.00	92.50	2	6,664	0.03%
2019/08/12	3.1	94.01	21	94.10	93.90	-17.9	6,550	-0.27%
2019/08/08	1	95.30	20	95.00	95.20	-19	6,527	-0.29%
2019/08/06	5	95.60	0	0.00	95.80	5	6,521	0.08%
2019/08/05	1	95.90	0	0.00	96.50	1	6,467	0.02%
2019/08/02	4	98.15	1	97.60	97.50	3	6,390	0.05%
2019/07/30	1	101.50	0	0.00	101.50	1	6,227	0.02%
2019/07/26	1	100.50	0	0.00	101.00	1	6,319	0.02%
2019/07/19	1	101.50	0	0.00	101.00	1	6,300	0.02%
2019/07/17	2	102.00	0	0.00	102.00	2	6,279	0.03%
2019/07/09	0.1	102.50	0	0.00	102.00	0.1	6,179	0.00%
2019/07/08	2.1	103.29	0	0.00	104.00	2.1	6,132	0.03%
2019/07/04	1	104.00	0	0.00	104.50	1	6,139	0.02%
2019/07/03	1	104.50	0	0.00	105.00	1	6,196	0.02%
2019/07/02	54	107.41	1	105.50	105.50	53	6,233	0.85%
2019/07/01	2.1	114.98	0	0.00	115.00	2.1	5,842	0.04%
2019/06/28	0	0.00	20	114.50	114.50	-20	5,714	-0.35%
2019/06/27	0	0.00	20	114.50	114.50	-20	5,732	-0.35%
2019/06/12	0	0.00	1	112.00	112.00	-1	5,648	-0.02%
2019/06/06	0	0.00	1	109.50	110.00	-1	5,631	-0.02%
2019/05/31	0	0.00	1	110.50	110.50	-1	5,843	-0.02%
2019/05/29	0	0.00	0.7	109.00	109.00	-0.7	5,933	-0.01%
2019/05/28	0.7	109.00	0	0.00	110.00	0.7	5,967	0.01%
2019/05/21	1	110.00	0	0.00	111.00	1	6,013	0.02%
2019/05/20	1	109.50	0	0.00	110.00	1	6,007	0.02%
2019/05/10	0	0.00	2	110.00	109.50	-2	6,228	-0.03%
2019/05/07	0	0.00	1	110.50	110.50	-1	6,266	-0.02%
2019/05/03	1	111.50	10	112.00	111.00	-9	6,294	-0.14%
2019/05/02	0	0.00	0.2	112.00	112.00	-0.2	6,240	0.00%
2019/04/29	0	0.00	0.8	112.00	112.50	-0.8	6,160	-0.01%
2019/04/17	0.2	108.50	0	0.00	109.00	0.2	6,654	0.00%
2019/04/15	1	108.50	0	0.00	108.50	1	6,752	0.01%
2019/04/08	0	0.00	2	108.49	108.00	-2	6,891	-0.03%
2019/04/03	0	0.00	0.2	108.00	108.00	-0.2	6,814	0.00%
2019/03/27	0	0.00	1	108.00	109.00	-1	6,640	-0.02%
2019/03/26	0	0.00	1	107.50	108.00	-1	6,640	-0.02%
2019/03/22	0	0.00	1.1	107.00	107.50	-1.1	6,658	-0.02%
2019/03/20	0	0.00	15	106.00	106.50	-15	6,712	-0.22%
2019/03/18	0	0.00	2	106.00	106.50	-2	6,811	-0.03%
2019/03/15	0	0.00	1	105.50	105.50	-1	6,778	-0.01%
2019/03/14	0	0.00	1	104.00	104.00	-1	6,674	-0.01%
2019/03/13	1	104.50	0	0.00	104.50	1	6,710	0.01%
2019/03/11	1	103.00	0	0.00	103.00	1	6,722	0.01%
2019/03/08	20	104.40	0	0.00	104.00	20	6,740	0.30%
2019/02/21	0	0.00	1	104.00	103.50	-1	6,456	-0.02%
2019/02/20	1	102.50	0	0.00	103.00	1	6,439	0.02%
2019/02/11	1	102.00	0	0.00	100.00	1	6,218	0.02%
2019/01/09	0	0.00	15	102.00	102.50	-15	6,326	-0.24%
2019/01/07	0	0.00	2	99.40	99.50	-2	6,110	-0.03%
2019/01/04	2	95.50	0	0.00	95.30	2	6,245	0.03%
2019/01/03	1	97.80	0	0.00	96.00	1	6,528	0.02%
2019/01/02	1	98.00	0	0.00	97.60	1	6,492	0.02%
2018/12/28	0	0.00	2.2	99.54	101.00	-2.2	6,477	-0.03%
2018/12/27	0	0.00	1	98.10	97.80	-1	6,556	-0.02%
2018/12/26	1	96.30	1	97.60	96.30	0	6,645	0.00%
2018/12/25	1	96.00	2	97.00	96.70	-1	6,759	-0.01%
2018/12/24	1	98.10	0	0.00	98.30	1	6,851	0.01%
2018/12/20	0	0.00	1	99.50	99.60	-1	7,340	-0.01%
2018/12/11	1	98.50	0	0.00	98.50	1	8,323	0.01%
2018/11/22	0	0.00	1	101.00	101.00	-1	8,174	-0.01%
2018/11/21	0	0.00	1	99.80	99.80	-1	8,195	-0.01%
2018/11/19	4	102.00	4	102.00	102.00	0	8,215	0.00%
2018/11/15	0	0.00	1	100.50	101.00	-1	8,247	-0.01%
2018/11/09	0	0.00	2	100.00	101.00	-2	8,335	-0.02%
2018/11/07	5	102.00	0	0.00	102.50	5	8,242	0.06%
2018/11/06	10	101.75	16	102.72	103.00	-6	8,223	-0.07%
2018/11/01	0	0.00	1	101.00	101.50	-1	8,033	-0.01%
2018/10/26	2	99.30	0	0.00	98.20	2	7,989	0.03%
2018/10/25	0.1	98.70	0	0.00	98.60	0.1	8,005	0.00%
2018/10/24	0	0.00	1	101.00	101.00	-1	7,996	-0.01%
2018/10/22	0	0.00	1	102.50	103.00	-1	8,031	-0.01%
2018/10/16	0	0.00	1	103.00	104.00	-1	8,121	-0.01%
2018/10/15	2	104.25	0	0.00	103.50	2	8,099	0.02%
2018/10/12	1	102.00	14	103.46	106.00	-13	8,016	-0.16%
2018/10/11	20.1	103.85	5	105.00	103.00	15.1	7,886	0.19%
2018/10/05	0	0.00	1	113.00	111.00	-1	7,649	-0.01%
2018/10/03	6	113.00	0	0.00	113.00	6	7,747	0.08%
2018/09/27	0	0.00	2	116.50	117.00	-2	7,968	-0.03%
2018/09/19	20	112.25	0	0.00	113.00	20	7,449	0.27%
2018/09/04	0	0.00	0.1	112.00	112.50	-0.1	7,953	0.00%
2018/08/28	0	0.00	1	113.50	114.00	-1	8,116	-0.01%
2018/08/27	0	0.00	1	113.00	113.50	-1	8,169	-0.01%
2018/08/24	2	113.00	0	0.00	112.50	2	8,211	0.02%
2018/08/23	0	0.00	3	112.50	113.50	-3	8,519	-0.04%
2018/08/17	0	0.00	2	109.00	109.00	-2	8,638	-0.02%
2018/08/16	1	108.00	0	0.00	108.50	1	8,669	0.01%
2018/08/13	0	0.00	1	108.00	108.00	-1	8,769	-0.01%
2018/08/10	10	111.00	0	0.00	110.50	10	8,790	0.11%
2018/08/02	1	111.00	0	0.00	112.00	1	9,298	0.01%
2018/08/01	0	0.00	2	112.25	113.00	-2	9,213	-0.02%
2018/07/31	20	111.75	1	112.00	112.50	19	9,140	0.21%
2018/07/26	0	0.00	1	110.00	111.00	-1	8,967	-0.01%
2018/07/25	1	110.00	1	110.00	108.50	0	8,875	0.00%
2018/07/20	1	106.50	0	0.00	107.50	1	8,750	0.01%
2018/07/19	0	107.50	1	109.50	107.50	-1	8,791	-0.01%
2018/07/18	1	108.50	0	0.00	108.50	1	8,820	0.01%
2018/07/12	10	106.00	0	0.00	106.00	10	8,693	0.12%
2018/07/11	11	106.09	1	107.50	106.00	10	8,633	0.12%
2018/07/10	1	112.00	0	0.00	112.00	1	8,468	0.01%
2018/07/09	2	111.00	1	111.00	111.00	1	8,359	0.01%
2018/07/05	0	0.00	20	113.75	113.50	-20	8,014	-0.25%
2018/07/04	0	0.00	1	113.50	114.00	-1	7,922	-0.01%
2018/07/03	0	0.00	1	113.50	113.00	-1	7,878	-0.01%
2018/06/29	0	0.00	15	112.40	112.50	-15	7,727	-0.19%
2018/06/27	2	110.50	5	110.50	110.00	-3	7,438	-0.04%
2018/06/25	0	0.00	1	110.00	110.00	-1	7,344	-0.01%
2018/06/22	0	0.00	6	110.00	109.50	-6	7,262	-0.08%
2018/06/21	1	108.50	0	0.00	108.50	1	7,212	0.01%
2018/06/20	0	0.00	2	108.00	107.50	-2	7,211	-0.03%
2018/06/19	1	105.00	0	0.00	105.50	1	7,317	0.01%
2018/06/15	1	105.50	0	0.00	106.00	1	7,284	0.01%
2018/06/08	2	108.00	0	0.00	108.50	2	6,968	0.03%
2018/06/07	2	109.00	0	0.00	110.00	2	6,902	0.03%
2018/06/06	2	109.00	0	0.00	109.50	2	6,838	0.03%
2018/05/31	2	109.00	2	110.50	107.50	0	6,732	0.00%
2018/05/30	1	107.50	0	0.00	108.50	1	6,403	0.02%
2018/05/22	3	110.33	0	0.00	109.50	3	6,378	0.05%
2018/05/21	0	0.00	0.9	112.00	112.50	-0.9	6,457	-0.01%
2018/05/18	0	0.00	1	112.50	112.00	-1	6,564	-0.02%
2018/05/17	2	112.50	0	0.00	111.50	2	6,680	0.03%
2018/05/16	5	110.70	0	0.00	111.00	5	6,644	0.08%
2018/05/14	0	0.00	1	110.50	111.00	-1	6,720	-0.01%
2018/05/10	60	106.50	0	0.00	106.00	60	6,671	0.90%
2018/05/07	0	0.00	1	105.50	105.50	-1	6,771	-0.01%
2018/05/04	0	0.00	4	106.50	105.00	-4	6,816	-0.06%
2018/04/30	2	105.00	2	105.50	104.50	0	6,946	0.00%
2018/04/26	1	104.00	4	104.00	104.00	-3	6,989	-0.04%
2018/04/25	2	102.00	0	0.00	103.00	2	7,025	0.03%
2018/04/24	2	103.50	0	0.00	104.00	2	6,991	0.03%
2018/04/20	2	106.00	0	0.00	106.50	2	6,966	0.03%
2018/04/19	4	105.50	0	0.00	105.50	4	6,958	0.06%
2018/04/11	20	105.25	1	105.00	105.50	19	7,307	0.26%
2018/04/10	10	104.50	0	0.00	105.50	10	7,354	0.14%
2018/04/09	30	103.83	0	0.00	105.00	30	7,376	0.41%
2018/03/30	0	0.00	1.8	103.00	103.50	-1.8	7,672	-0.02%
2018/03/29	0.2	103.00	0	0.00	103.00	0.2	7,634	0.00%
2018/03/28	0.1	103.00	0	0.00	103.00	0.1	7,579	0.00%
2018/03/26	2	103.00	0	0.00	103.50	2	7,579	0.03%
2018/03/22	21	104.48	0	0.00	104.00	21	7,508	0.28%
2018/03/21	10	106.00	1	107.00	106.50	9	7,365	0.12%
2018/03/01	1	101.50	0	0.00	102.00	1	7,442	0.01%
2018/02/21	4	104.00	1	104.50	104.00	3	7,377	0.04%
2018/02/09	0	0.00	10	98.25	97.80	-10	7,078	-0.14%
2018/02/06	2	97.50	0	0.00	96.70	2	6,692	0.03%
2018/02/05	1	98.50	1	100.50	100.50	0	6,548	0.00%
2018/02/02	1.1	100.00	0	0.00	100.00	1.1	6,467	0.02%
2018/01/31	1	103.00	0	0.00	103.50	1	6,306	0.02%
2018/01/26	0	0.00	1	103.00	103.50	-1	6,101	-0.02%
2018/01/25	0	0.00	0.3	101.00	101.50	-0.3	5,975	0.00%
2018/01/16	0	0.00	1	101.00	102.00	-1	5,560	-0.02%
2018/01/15	0	0.00	1	101.50	102.00	-1	5,549	-0.02%
2018/01/09	1	100.50	1	100.00	102.50	0	5,270	0.00%
2018/01/08	0	0.00	1	99.50	99.50	-1	5,132	-0.02%
2018/01/05	0	0.00	1	98.50	98.40	-1	5,028	-0.02%