台塑 (1301)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.5
漲跌
▼0.8
漲幅
-1.15%
成交量
5,976張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	68.90	0	0.00	68.50	0	7,299	0.00%
2024/04/29	1	68.60	12	68.75	69.30	-11	7,295	-0.15%
2024/04/26	0	68.10	1	68.30	67.70	-1	7,305	-0.01%
2024/04/25	2	67.61	20	67.74	67.90	-18	7,355	-0.24%
2024/04/24	3	69.00	4	69.05	68.80	-1	7,414	-0.01%
2024/04/23	1	69.40	1	69.70	69.10	0	7,613	0.00%
2024/04/22	0	0.00	7	69.34	69.70	-7	7,832	-0.09%
2024/04/19	12.2	67.28	8	67.16	67.10	4.2	7,762	0.05%
2024/04/18	9.1	67.53	0	0.00	68.10	9.1	7,638	0.12%
2024/04/17	12.5	67.78	0	0.00	67.80	12.5	7,694	0.16%
2024/04/16	12	68.27	0.1	69.20	68.00	12	7,665	0.16%
2024/04/15	2	69.65	0	0.00	69.60	2	7,592	0.03%
2024/04/12	8	69.93	0	0.00	69.70	8	7,507	0.11%
2024/04/11	7.4	71.09	4	70.98	70.90	3.4	7,386	0.05%
2024/04/10	0	0.00	2.1	71.71	72.00	-2.1	7,326	-0.03%
2024/04/09	20	71.45	3.5	71.50	71.50	16.5	7,318	0.23%
2024/04/08	2	70.20	0	0.00	70.40	2	7,243	0.03%
2024/04/03	1	70.10	0	0.00	70.00	1	7,200	0.01%
2024/04/02	2	70.50	0	0.00	70.80	2	7,164	0.03%
2024/04/01	2.1	70.81	21	70.34	70.90	-18.9	7,167	-0.26%
2024/03/29	3	69.20	2	69.00	68.90	1	7,026	0.01%
2024/03/28	1	68.11	0	0.00	68.10	1	6,964	0.01%
2024/03/27	3.1	68.60	0	0.00	68.50	3.1	6,967	0.04%
2024/03/26	2	69.15	4	68.75	69.30	-2	6,941	-0.03%
2024/03/25	0	0.00	1	67.80	67.80	-1	6,841	-0.01%
2024/03/22	3	67.13	2	66.95	67.00	1	6,816	0.02%
2024/03/21	1	67.60	0	0.00	67.40	1	6,754	0.01%
2024/03/20	14	67.02	0	0.00	66.80	14	6,750	0.21%
2024/03/19	6	67.88	0	0.00	67.80	6	6,579	0.09%
2024/03/18	0	68.60	0.4	68.60	68.40	-0.4	6,539	-0.01%
2024/03/15	3	68.60	0	0.00	68.60	3	6,521	0.05%
2024/03/14	1	68.70	1	69.00	69.30	0	6,386	0.00%
2024/03/13	3.1	68.37	20	68.40	68.40	-17	6,336	-0.27%
2024/03/12	10	69.20	10	69.18	69.30	0	6,249	0.00%
2024/03/11	4	68.85	2	69.00	68.90	2	6,195	0.03%
2024/03/08	16	68.74	7.6	68.69	68.60	8.4	6,093	0.14%
2024/03/07	14.3	69.74	1.1	70.28	69.80	13.2	5,894	0.22%
2024/03/06	4	70.60	11	70.60	70.50	-7	5,755	-0.12%
2024/03/05	11.6	70.88	1	70.41	70.40	10.6	5,848	0.18%
2024/03/04	17	71.02	0.3	71.10	70.80	16.7	5,751	0.29%
2024/03/01	3	71.57	0	0.00	71.60	3	5,705	0.05%
2024/02/29	3	71.90	0	0.00	71.70	3	5,711	0.05%
2024/02/27	3	71.77	0	71.80	71.80	3	5,618	0.05%
2024/02/26	6	71.79	0	0.00	72.10	6	5,574	0.11%
2024/02/23	1.1	72.14	0	0.00	72.00	1.1	5,564	0.02%
2024/02/22	0	0.00	2	73.20	73.20	-2	5,606	-0.04%
2024/02/21	0	0.00	1	73.40	73.50	-1	5,641	-0.02%
2024/02/20	0	0.00	1	73.50	73.70	-1	5,672	-0.02%
2024/02/19	2	73.90	1	73.90	73.80	1	5,777	0.02%
2024/02/05	0.5	72.80	0	72.90	72.40	0.5	5,877	0.01%
2024/02/02	1	73.10	2	73.10	73.50	-1	5,845	-0.02%
2024/02/01	1	73.00	2	73.20	73.50	-1	5,834	-0.02%
2024/01/31	1	72.00	0.1	72.50	72.10	1	5,814	0.02%
2024/01/30	1	72.04	0	73.00	72.00	1	5,792	0.02%
2024/01/29	0	0.00	2.3	73.43	73.60	-2.3	5,780	-0.04%
2024/01/26	0.4	72.90	0	0.00	72.70	0.4	5,764	0.01%
2024/01/25	1.1	71.71	0	0.00	71.70	1.1	5,741	0.02%
2024/01/24	0	72.10	0	0.00	72.10	0	5,753	0.00%
2024/01/23	2	70.85	0.1	71.30	71.10	1.9	5,766	0.03%
2024/01/22	4	70.73	1	70.60	70.60	3	5,748	0.05%
2024/01/19	4.2	71.30	2	71.05	71.20	2.2	5,682	0.04%
2024/01/18	4.6	71.21	0	0.00	71.10	4.6	5,637	0.08%
2024/01/17	6.1	71.89	1	71.80	71.80	5.1	5,533	0.09%
2024/01/16	8.2	73.99	2	73.80	73.60	6.2	5,375	0.12%
2024/01/15	3	75.54	0	0.00	75.50	3	5,152	0.06%
2024/01/12	3	75.93	0	0.00	76.00	3	5,145	0.06%
2024/01/11	8.8	75.89	0	0.00	75.90	8.8	5,149	0.17%
2024/01/10	2.3	77.25	0	0.00	77.00	2.3	5,140	0.04%
2024/01/05	2	78.10	0	0.00	78.10	2	5,182	0.04%
2024/01/04	5	78.10	0	0.00	78.30	5	5,272	0.09%
2024/01/03	1	78.21	0	0.00	78.10	1	5,384	0.02%
2024/01/02	1	78.80	0	0.00	79.20	1	5,330	0.02%
2023/12/28	0	0.00	0.3	79.80	79.80	-0.3	5,449	0.00%
2023/12/26	2	78.90	0	0.00	78.80	2	5,502	0.04%
2023/12/25	1	78.40	2	78.70	78.70	-1	5,532	-0.02%
2023/12/21	0	79.70	0	0.00	79.50	0	5,580	0.00%
2023/12/18	0	0.00	9	80.10	80.50	-9	5,566	-0.16%
2023/12/14	3	79.13	0	0.00	79.80	3	5,408	0.06%
2023/12/13	2.1	79.07	0	0.00	78.90	2.1	5,400	0.04%
2023/12/12	1	79.50	0	0.00	79.60	1	5,503	0.02%
2023/12/11	1	80.00	1	79.80	79.90	0	5,557	0.00%
2023/12/08	1	79.90	0	0.00	80.00	1	5,586	0.02%
2023/12/07	0	0.00	1	80.00	79.90	-1	5,617	-0.02%
2023/12/05	0	0.00	1	80.40	80.70	-1	5,654	-0.02%
2023/12/04	0	80.90	0	0.00	80.90	0	5,647	0.00%
2023/12/01	0	81.00	16	80.80	80.70	-16	5,656	-0.28%
2023/11/30	0	0.00	1	81.00	80.80	-1	5,674	-0.02%
2023/11/28	0	0.00	2	81.95	82.00	-2	5,589	-0.04%
2023/11/27	0	81.30	1	81.20	81.40	-1	5,685	-0.02%
2023/11/21	1	81.50	1	81.20	81.90	0	5,819	0.00%
2023/11/20	0	0.00	0.1	80.67	80.80	-0.1	5,806	0.00%
2023/11/17	2	80.85	1.2	80.92	80.80	0.9	5,837	0.01%
2023/11/16	0	0.00	8.1	80.61	81.20	-8.1	5,852	-0.14%
2023/11/15	1	79.00	7	79.60	79.90	-6	5,819	-0.10%
2023/11/13	24.1	77.52	50	77.41	77.50	-25.9	5,872	-0.44%
2023/11/10	29	77.83	5	78.00	77.70	24	6,009	0.40%
2023/11/08	10	77.80	10	77.88	77.90	0	6,110	0.00%
2023/11/07	3	77.93	0	0.00	78.10	3	6,117	0.05%
2023/11/06	1	78.30	0	0.00	78.60	1	6,130	0.02%
2023/11/03	1	77.80	0	0.00	77.90	1	6,084	0.02%
2023/11/02	6	77.00	19	77.19	77.20	-13	6,087	-0.21%
2023/11/01	11	76.87	0	0.00	76.80	11	6,086	0.18%
2023/10/31	7	77.09	5	77.00	77.00	2	6,093	0.03%
2023/10/30	13	77.29	10	77.20	77.20	3	6,107	0.05%
2023/10/27	5	77.18	26	77.25	77.20	-21	6,147	-0.34%
2023/10/26	18.1	77.14	0	0.00	77.10	18.1	6,183	0.29%
2023/10/25	5	77.88	0	0.00	77.80	5	6,158	0.08%
2023/10/24	1.1	78.00	1	78.10	77.80	0.1	6,201	0.00%
2023/10/23	1	78.30	0	0.00	78.10	1	6,203	0.02%
2023/10/20	3	78.87	0	0.00	78.60	3	6,267	0.05%
2023/10/18	1	79.50	0	0.00	80.10	1	6,475	0.02%
2023/10/17	1	79.70	1	79.90	79.90	0	6,412	0.00%
2023/10/16	0.2	80.30	0	0.00	80.30	0.2	6,457	0.00%
2023/10/13	1	80.20	0	0.00	80.50	1	6,557	0.02%
2023/10/12	0	0.00	2	80.50	80.70	-2	6,606	-0.03%
2023/10/11	0	0.00	1	79.30	79.60	-1	6,622	-0.02%
2023/10/06	4	78.83	8	78.95	78.80	-4	6,605	-0.06%
2023/10/05	5	78.58	7	78.79	78.70	-2	6,688	-0.03%
2023/10/04	15	78.41	0	0.00	78.40	15	6,753	0.22%
2023/10/03	13	79.27	0	0.00	79.10	13	6,774	0.19%
2023/10/02	1.1	79.60	0	0.00	79.60	1.1	6,925	0.02%
2023/09/28	3	79.70	0	0.00	79.80	3	7,083	0.04%
2023/09/27	5	79.82	0	0.00	79.80	5	7,084	0.07%
2023/09/26	3.2	80.47	0	0.00	80.40	3.2	7,171	0.05%
2023/09/21	0.1	81.50	0	0.00	81.20	0.1	7,437	0.00%
2023/09/18	3	82.10	0	0.00	82.30	3	7,966	0.04%
2023/09/15	11	82.40	0	0.00	83.30	11	8,020	0.14%
2023/09/14	5	82.90	0	0.00	83.10	5	8,008	0.06%
2023/09/12	0	0.00	1	82.40	82.40	-1	8,438	-0.01%
2023/09/08	5	81.86	6	82.02	82.10	-1	8,445	-0.01%
2023/09/05	2	81.70	0	0.00	82.00	2	8,483	0.02%
2023/09/01	1	80.20	0	0.00	80.20	1	8,553	0.01%
2023/08/31	1	79.80	0	0.00	79.50	1	8,674	0.01%
2023/08/30	0	80.40	2	80.55	80.30	-2	8,597	-0.02%
2023/08/29	0	0.00	5	79.50	80.30	-5	8,620	-0.06%
2023/08/28	1	79.70	0	0.00	79.60	1	8,671	0.01%
2023/08/25	2	79.30	0	0.00	79.30	2	9,123	0.02%
2023/08/24	3.1	79.31	0	0.00	79.70	3.1	9,140	0.03%
2023/08/23	4.1	79.46	0	0.00	79.40	4.1	9,096	0.05%
2023/08/22	3.3	79.70	3	80.00	79.90	0.3	9,077	0.00%
2023/08/21	13.1	79.78	8	80.10	80.10	5.1	9,035	0.06%
2023/08/18	6	79.38	85	80.31	80.30	-79	8,993	-0.88%
2023/08/17	31.1	79.40	0	0.00	79.80	31.1	8,949	0.35%
2023/08/16	70.1	81.01	12	81.90	80.90	58.1	8,840	0.66%
2023/08/15	2.1	82.62	0	0.00	82.40	2.1	8,753	0.02%
2023/08/14	0	83.10	2	83.00	83.00	-2	8,780	-0.02%
2023/08/11	0	0.00	20	84.34	84.00	-20	8,847	-0.23%
2023/08/10	0	0.00	0.1	84.50	84.50	-0.1	8,896	0.00%
2023/08/09	0	0.00	1.1	83.92	84.30	-1.1	8,882	-0.01%
2023/08/08	4	83.98	0	0.00	83.70	4	8,927	0.04%
2023/08/07	1	84.50	1	84.30	84.20	0	8,920	0.00%
2023/08/04	2	84.00	0	0.00	84.00	2	8,942	0.02%
2023/08/02	0	83.70	0	0.00	83.50	0	8,934	0.00%
2023/08/01	1	84.20	3	84.17	84.20	-2	8,853	-0.02%
2023/07/27	5	83.10	10	83.10	83.30	-5	8,705	-0.06%
2023/07/26	13	82.88	1	82.40	83.00	12	8,699	0.14%
2023/07/25	1.2	82.22	0.1	82.40	82.10	1.1	8,680	0.01%
2023/07/24	2	82.30	0	0.00	82.20	2	8,656	0.02%
2023/07/21	5	82.82	0	0.00	82.60	5	8,577	0.06%
2023/07/20	1.1	83.02	0	0.00	83.20	1.1	8,544	0.01%
2023/07/19	1	83.00	0	0.00	82.80	1	8,529	0.01%
2023/07/18	11	83.18	0	0.00	82.90	11	8,488	0.13%
2023/07/17	2	83.21	20	83.13	83.10	-18	8,403	-0.21%
2023/07/14	0	0.00	2.1	83.95	83.70	-2.1	8,378	-0.03%
2023/07/13	0.1	83.10	1	82.70	82.70	-1	8,312	-0.01%
2023/07/11	2	83.10	1	82.90	82.40	1	8,211	0.01%
2023/07/10	2.2	82.85	2	82.60	82.30	0.2	8,154	0.00%
2023/07/07	8	82.34	3	82.30	82.00	5	8,054	0.06%
2023/07/06	16	83.48	0	0.00	83.20	16	7,874	0.20%
2023/07/05	2	84.80	0	0.00	84.70	2	7,691	0.03%
2023/07/04	6.2	84.98	5	85.30	84.70	1.2	7,658	0.02%
2023/06/30	2	86.00	0	0.00	85.70	2	7,521	0.03%
2023/06/29	5	86.34	0	0.00	86.20	5	7,427	0.07%
2023/06/28	5.1	86.32	0	0.00	86.20	5.1	7,356	0.07%
2023/06/27	7	87.61	0	0.00	87.00	7	7,266	0.10%
2023/06/26	17	92.37	0	0.00	92.00	17	7,019	0.24%
2023/06/20	3	92.10	0	0.00	92.60	3	6,850	0.04%
2023/06/19	7	92.53	0	0.00	91.60	7	6,731	0.10%
2023/06/16	7	92.73	0	0.00	92.50	7	6,522	0.11%
2023/06/15	1	93.80	0	0.00	94.10	1	6,242	0.02%
2023/06/13	2	93.40	0	0.00	93.70	2	6,352	0.03%
2023/06/12	1.2	93.91	0	0.00	93.90	1.2	6,339	0.02%
2023/06/09	0.1	94.00	0	0.00	94.10	0.1	6,353	0.00%
2023/06/06	0	0.00	1	94.50	94.40	-1	6,287	-0.02%
2023/05/29	0	0.00	4	93.60	93.30	-4	5,516	-0.07%
2023/05/25	0	93.60	1	93.70	93.20	-1	5,529	-0.02%
2023/05/24	0.6	93.46	0.5	93.20	93.90	0.1	5,556	0.00%
2023/05/22	0	93.60	0	0.00	93.50	0	5,493	0.00%
2023/05/19	1	93.40	0	0.00	94.00	1	5,434	0.02%
2023/05/18	0	93.90	0	0.00	94.30	0	5,329	0.00%
2023/05/17	0	0.00	2	94.15	94.30	-2	5,298	-0.04%
2023/05/16	0	0.00	3	93.00	93.10	-3	5,232	-0.06%
2023/05/15	1	91.41	0	0.00	92.90	1	5,163	0.02%
2023/05/12	1	93.10	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	93.10	0	0.00	93.40	1	5,074	0.02%
2023/05/02	0	0.00	1	93.50	93.90	-1	5,287	-0.02%
2023/04/28	0	0.00	1	93.90	93.90	-1	5,393	-0.02%
2023/04/25	3	92.20	0	0.00	92.00	3	5,272	0.06%
2023/04/21	0	0.00	5	92.80	92.50	-5	5,192	-0.10%
2023/04/20	0	0.00	1	92.40	92.10	-1	5,148	-0.02%
2023/04/17	0	0.00	2	94.10	94.00	-2	5,158	-0.04%
2023/04/14	0	0.00	3	93.57	93.30	-3	5,117	-0.06%
2023/04/13	0	0.00	3	93.03	93.10	-3	5,134	-0.06%
2023/04/12	0	0.00	1	92.70	92.60	-1	5,090	-0.02%
2023/04/11	0	0.00	4	92.38	92.60	-4	5,079	-0.08%
2023/04/07	1	91.20	0	0.00	90.80	1	5,063	0.02%
2023/03/31	0	0.00	1	92.20	91.80	-1	5,033	-0.02%
2023/03/30	1	91.90	0	0.00	92.40	1	5,188	0.02%
2023/03/28	0	0.00	2	92.15	92.30	-2	5,513	-0.04%
2023/03/27	1	91.60	0	0.00	91.80	1	5,690	0.02%
2023/03/24	0	0.00	1	91.00	91.40	-1	5,972	-0.02%
2023/03/17	0.1	88.80	3	90.07	90.70	-3	6,345	-0.05%
2023/03/16	1	88.50	0	0.00	88.50	1	6,266	0.02%
2023/03/15	0.1	89.20	0	0.00	89.00	0.1	6,268	0.00%
2023/03/14	1	89.40	0	0.00	89.40	1	6,322	0.02%
2023/03/13	1	89.40	0	0.00	90.10	1	6,365	0.02%
2023/03/10	1.1	89.91	0	0.00	89.80	1.1	6,397	0.02%
2023/03/09	8.1	91.27	0	0.00	90.60	8.1	6,418	0.13%
2023/03/08	0	0.00	1	91.60	91.80	-1	6,495	-0.02%
2023/03/07	2	91.15	5	91.30	91.40	-3	6,490	-0.05%
2023/03/06	0	0.00	7	90.90	91.50	-7	6,556	-0.11%
2023/03/02	6	89.95	0	0.00	90.20	6	6,640	0.09%
2023/03/01	0	0.00	1	89.90	90.20	-1	6,640	-0.02%
2023/02/24	1	90.90	0	0.00	90.90	1	6,640	0.02%
2023/02/23	1	91.30	0	0.00	91.30	1	6,605	0.02%
2023/02/22	0	0.00	0.3	91.30	91.70	-0.3	6,591	0.00%
2023/02/21	0	0.00	12	91.22	91.30	-12	6,556	-0.18%
2023/02/17	10	89.95	0	0.00	90.10	10	6,709	0.15%
2023/02/15	3.1	89.90	0	0.00	89.60	3.1	6,983	0.04%
2023/02/14	0	0.00	5	90.44	90.60	-5	6,949	-0.07%
2023/02/10	4	88.98	0	0.00	89.10	4	6,958	0.06%
2023/02/08	0	0.00	1	89.50	89.40	-1	7,083	-0.01%
2023/02/06	0.1	88.50	0	0.00	88.40	0.1	7,170	0.00%
2023/02/03	1.2	88.42	0	0.00	88.60	1.2	7,161	0.02%
2023/02/02	1	88.40	0	0.00	89.00	1	7,184	0.01%
2023/02/01	0.3	89.00	0	0.00	88.90	0.3	7,152	0.00%
2023/01/31	0	0.00	2	90.15	89.30	-2	7,162	-0.03%
2023/01/30	0	0.00	4	89.88	90.00	-4	7,070	-0.06%
2023/01/16	0	0.00	1	88.80	88.30	-1	6,976	-0.01%
2023/01/12	1	87.50	0	0.00	87.70	1	7,453	0.01%
2023/01/11	1.1	87.63	0	0.00	87.90	1.1	7,570	0.01%
2023/01/10	0	0.00	2	88.80	88.90	-2	7,628	-0.03%
2023/01/09	0	0.00	2	88.80	88.90	-2	7,691	-0.03%
2023/01/06	0	0.00	1	87.80	88.00	-1	7,752	-0.01%
2022/12/30	5	87.00	4	87.00	86.80	1	8,577	0.01%
2022/12/29	0	0.00	3	86.00	86.10	-3	8,694	-0.03%
2022/12/27	1	87.10	0	0.00	87.20	1	8,734	0.01%
2022/12/22	0	0.00	2	86.50	87.20	-2	8,934	-0.02%
2022/12/21	7	85.51	0	0.00	85.40	7	8,866	0.08%
2022/12/20	2.2	85.63	0	0.00	85.30	2.2	8,783	0.03%
2022/12/19	3	86.77	0	0.00	86.30	3	8,717	0.03%
2022/12/16	1	87.60	0	0.00	87.60	1	8,543	0.01%
2022/12/15	2.1	87.53	1	88.90	88.90	1.1	8,295	0.01%
2022/12/12	3.1	86.62	0	0.00	86.70	3.1	8,252	0.04%
2022/12/08	6.1	87.39	0	0.00	87.30	6.1	9,540	0.06%
2022/12/07	0	0.00	1	88.80	88.10	-1	9,661	-0.01%
2022/12/06	6	88.30	0	0.00	87.30	6	9,655	0.06%
2022/12/02	1	89.10	0.1	90.10	89.10	0.9	9,596	0.01%
2022/12/01	1	90.60	2.1	90.36	90.70	-1.1	9,620	-0.01%
2022/11/30	0	0.00	3	89.77	90.20	-3	9,625	-0.03%
2022/11/28	4	88.73	0	0.00	89.10	4	9,723	0.04%
2022/11/25	0	0.00	1	89.90	89.90	-1	9,757	-0.01%
2022/11/24	0	89.50	2	89.40	89.70	-2	9,761	-0.02%
2022/11/22	0	0.00	2	88.40	88.70	-2	9,844	-0.02%
2022/11/18	1	87.40	0	0.00	87.70	1	9,828	0.01%
2022/11/17	2	87.50	0.1	87.60	87.40	1.9	9,804	0.02%
2022/11/16	0	0.00	1.1	88.58	87.40	-1.1	9,804	-0.01%
2022/11/14	0	0.00	11	88.96	89.10	-11	9,656	-0.11%
2022/11/11	1.1	86.92	0.2	87.20	87.70	0.9	9,505	0.01%
2022/11/10	0	0.00	1	85.60	86.00	-1	9,435	-0.01%
2022/11/09	0.1	85.70	0.1	85.60	86.00	0	9,444	0.00%
2022/11/08	0	0.00	1.1	85.09	85.50	-1.1	9,425	-0.01%
2022/11/02	0	0.00	0.1	83.40	82.80	-0.1	9,418	0.00%
2022/11/01	0	0.00	0.5	83.38	83.30	-0.5	9,367	-0.01%
2022/10/31	0	0.00	0.5	83.20	83.10	-0.5	9,418	-0.01%
2022/10/27	1	82.50	1.1	82.95	82.50	-0.1	9,654	0.00%
2022/10/26	0	0.00	5.1	82.68	82.60	-5.1	9,730	-0.05%
2022/10/25	0	0.00	2	82.80	82.30	-2	9,742	-0.02%
2022/10/24	1	82.00	2	82.10	82.00	-1	9,733	-0.01%
2022/10/21	0	0.00	4	82.55	81.80	-4	9,701	-0.04%
2022/10/19	5	81.00	0	0.00	80.20	5	9,275	0.05%
2022/10/17	4	78.80	1.5	80.23	80.60	2.5	9,241	0.03%
2022/10/14	2	80.00	5	79.94	79.90	-3	9,316	-0.03%
2022/10/13	4.6	78.50	8	78.86	78.90	-3.4	9,360	-0.04%
2022/10/12	14.6	82.49	5	80.90	80.80	9.6	9,170	0.10%
2022/10/11	1.1	84.81	0	0.00	84.50	1.1	8,910	0.01%
2022/10/07	3	85.63	1	85.70	85.10	2	8,876	0.02%
2022/10/06	2.3	86.15	0	0.00	86.10	2.3	8,904	0.03%
2022/10/04	3	87.60	0	0.00	87.80	3	9,132	0.03%
2022/10/03	0	0.00	1	86.50	86.50	-1	9,218	-0.01%
2022/09/30	0	0.00	2	86.50	86.60	-2	9,474	-0.02%
2022/09/27	1	85.20	0	0.00	85.20	1	10,765	0.01%
2022/09/26	2	85.50	2	85.50	86.00	0	10,965	0.00%
2022/09/23	2	86.70	0	0.00	86.60	2	11,047	0.02%
2022/09/22	13	85.57	1	85.70	85.90	12	11,152	0.11%
2022/09/21	1	86.10	1	86.20	86.20	0	11,252	0.00%
2022/09/20	2	86.10	66	86.00	86.10	-64	11,281	-0.57%
2022/09/19	74.1	85.76	12	85.96	85.50	62.1	11,293	0.55%
2022/09/16	16.1	87.08	5	87.26	86.50	11.1	11,213	0.10%
2022/09/15	47.1	87.71	65	88.17	88.10	-17.9	10,054	-0.18%
2022/09/14	28.1	88.41	0	0.00	88.10	28.1	9,981	0.28%
2022/09/12	0	0.00	2	89.15	89.40	-2	10,050	-0.02%
2022/09/08	8	87.85	0	0.00	88.30	8	10,178	0.08%
2022/09/07	0.1	88.50	1	88.50	88.30	-0.9	10,164	-0.01%
2022/09/06	1	88.90	0	0.00	89.80	1	10,169	0.01%
2022/09/05	2	88.35	0	0.00	89.30	2	10,151	0.02%
2022/09/02	9.4	89.07	0	0.00	88.80	9.4	10,165	0.09%
2022/09/01	16.2	89.93	0	0.00	90.00	16.2	10,051	0.16%
2022/08/31	4	90.50	0	0.00	91.10	4	9,984	0.04%
2022/08/30	0	91.30	0	0.00	91.30	0	9,958	0.00%
2022/08/29	3.2	91.34	0	0.00	91.30	3.2	9,946	0.03%
2022/08/23	2.1	93.90	1	93.80	93.60	1.1	10,638	0.01%
2022/08/22	6	93.73	0	0.00	94.90	6	10,726	0.06%
2022/08/19	0	94.20	1	94.20	94.30	-1	10,799	-0.01%
2022/08/18	0.1	94.00	0	0.00	94.20	0.1	10,853	0.00%
2022/08/17	1	94.00	0	0.00	94.20	1	10,913	0.01%
2022/08/15	0	94.60	0	0.00	94.50	0	10,889	0.00%
2022/08/12	0	93.80	0	0.00	93.80	0	10,944	0.00%
2022/08/11	0	0.00	11	91.96	92.60	-11	10,945	-0.10%
2022/08/08	3	90.63	7	90.29	91.00	-4	11,019	-0.04%
2022/08/05	1	91.10	6	91.53	91.00	-5	11,228	-0.04%
2022/08/04	10.1	90.45	0	0.00	90.90	10.1	11,252	0.09%
2022/08/03	8	91.00	3	91.13	91.70	5	11,106	0.05%
2022/08/02	5.1	90.78	0	0.00	91.60	5.1	11,103	0.05%
2022/08/01	0	0.00	1	92.70	92.50	-1	11,027	-0.01%
2022/07/29	0	0.00	6	91.60	92.00	-6	10,996	-0.05%
2022/07/28	1	90.50	1	90.80	91.10	0	10,995	0.00%
2022/07/27	0	0.00	1	90.70	90.20	-1	10,993	-0.01%
2022/07/26	2	90.90	0	0.00	90.30	2	10,952	0.02%
2022/07/25	4	90.28	4	89.98	90.30	0	10,920	0.00%
2022/07/22	6	88.17	0	0.00	87.90	6	10,914	0.05%
2022/07/21	1	87.50	0	0.00	88.80	1	10,861	0.01%
2022/07/20	3	88.20	0	0.00	87.80	3	10,764	0.03%
2022/07/19	9	87.54	10	88.62	88.60	-1	10,689	-0.01%
2022/07/18	6	86.47	6	87.92	88.00	0	10,611	0.00%
2022/07/15	10	86.33	10	86.95	86.60	0	10,582	0.00%
2022/07/14	1	86.20	8	86.41	87.00	-7	10,588	-0.07%
2022/07/13	2	85.70	3	86.73	85.70	-1	10,502	-0.01%
2022/07/11	4	85.18	2	85.05	84.90	2	10,133	0.02%
2022/07/08	9	84.91	1	85.00	85.00	8	10,017	0.08%
2022/07/07	18.2	84.91	4	85.13	84.60	14.2	9,785	0.15%
2022/07/06	9	90.32	3	87.30	87.00	6	9,401	0.06%
2022/07/05	10	95.14	4	95.40	94.00	6	9,018	0.07%
2022/07/04	0	0.00	1	107.50	107.50	-1	8,424	-0.01%
2022/07/01	1.9	107.74	2	108.00	108.00	-0.1	8,220	0.00%
2022/06/30	0	0.00	8	109.00	108.50	-8	8,119	-0.10%
2022/06/29	1	109.50	1.3	110.00	109.50	-0.3	8,045	0.00%
2022/06/23	0	0.00	1	108.00	108.00	-1	7,887	-0.01%
2022/06/10	0	0.00	10	108.00	107.50	-10	7,861	-0.13%
2022/06/09	0	0.00	1.1	108.00	108.00	-1.1	7,951	-0.01%
2022/06/08	0	0.00	1	107.50	107.50	-1	8,148	-0.01%
2022/06/06	0	0.00	4	107.88	108.50	-4	8,280	-0.05%
2022/06/01	10	106.90	0	0.00	106.50	10	8,506	0.12%
2022/05/31	0	0.00	7	107.00	105.00	-7	8,426	-0.08%
2022/05/27	1	105.75	1	106.00	106.50	0	8,112	0.00%
2022/05/12	1.2	101.07	0	0.00	100.50	1.2	8,299	0.01%
2022/05/09	0.1	104.00	0	0.00	103.50	0.1	8,273	0.00%
2022/05/06	20	105.00	0	0.00	105.50	20	8,259	0.24%
2022/05/04	0.1	106.00	0	0.00	106.50	0.1	8,330	0.00%
2022/05/03	0.1	105.50	0	0.00	106.00	0.1	8,432	0.00%
2022/04/22	0	0.00	2	106.50	107.00	-2	8,304	-0.02%
2022/04/20	0	0.00	1	106.00	106.50	-1	8,291	-0.01%
2022/04/19	0.1	105.00	0	0.00	105.50	0.1	8,356	0.00%
2022/04/13	1	105.00	0	0.00	105.50	1	8,456	0.01%
2022/04/08	0.4	106.00	0	0.00	106.50	0.4	8,347	0.00%
2022/03/29	0.1	106.00	0	0.00	105.50	0.1	8,022	0.00%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/21	1	107.00	2.1	107.48	107.50	-1.1	8,039	-0.01%
2022/03/18	2	106.75	4	107.50	106.00	-2	8,004	-0.02%
2022/03/17	0	0.00	6	107.50	107.00	-6	7,913	-0.08%
2022/03/16	2.1	105.24	0	0.00	106.00	2.1	7,773	0.03%
2022/03/14	10.1	106.74	10	106.00	106.50	0.1	7,660	0.00%
2022/03/11	4	106.25	0	0.00	106.50	4	7,593	0.05%
2022/03/10	0	0.00	4	105.00	105.00	-4	7,386	-0.05%
2022/03/09	0	0.00	0.1	105.50	105.50	-0.1	7,252	0.00%
2022/03/08	6	104.42	2	104.49	104.00	4.1	7,210	0.06%
2022/03/07	3	106.00	0.1	106.50	106.00	3	7,029	0.04%
2022/03/04	2	107.50	0	0.00	108.00	2	7,095	0.03%
2022/03/03	4	108.75	1.1	109.45	109.00	2.9	7,095	0.04%
2022/03/02	1	108.50	1	109.50	108.50	0	7,035	0.00%
2022/03/01	2	108.25	0	0.00	108.00	2	6,869	0.03%
2022/02/25	1	104.00	0	0.00	105.00	1	6,807	0.01%
2022/02/24	1.3	104.62	0	0.00	104.00	1.3	6,753	0.02%
2022/02/23	1	105.00	1	105.00	105.00	0	6,722	0.00%
2022/02/22	0	105.50	0	0.00	104.00	0	6,939	0.00%
2022/02/21	2	105.50	0	0.00	105.00	2	6,927	0.03%
2022/02/18	1.1	105.55	0	0.00	106.00	1.1	7,044	0.02%
2022/02/16	0	0.00	2	106.25	106.50	-2	6,983	-0.03%
2022/02/15	3	104.83	0	0.00	104.00	3	6,925	0.04%
2022/02/14	1	105.00	1	105.50	105.00	0	7,079	0.00%
2022/02/09	0	0.00	0.1	105.50	105.50	-0.1	7,314	0.00%
2022/02/08	6	105.92	0	0.00	105.50	6	7,312	0.08%
2022/02/07	1	105.50	0	0.00	107.00	1	7,354	0.01%
2022/01/25	2	104.50	0	0.00	104.50	2	7,448	0.03%
2022/01/20	0	0.00	0.1	107.50	107.50	-0.1	7,587	0.00%
2022/01/19	1	106.50	1	106.50	106.00	0	7,649	0.00%
2022/01/18	2	106.50	0	106.50	106.50	2	7,665	0.03%
2022/01/17	1.1	106.06	0	0.00	106.00	1.1	7,731	0.01%
2022/01/14	2	107.00	1	107.50	107.00	1	7,856	0.01%
2022/01/13	1	108.50	3	110.33	108.50	-2	8,103	-0.02%
2022/01/12	4	107.63	18.3	108.71	109.00	-14.3	8,218	-0.17%
2022/01/10	1	105.00	0	0.00	105.50	1	8,211	0.01%
2022/01/06	0	0.00	1	105.50	106.50	-1	8,455	-0.01%
2022/01/04	0	0.00	2	105.00	105.00	-2	8,834	-0.02%
2021/12/30	1	104.50	0	0.00	104.00	1	9,174	0.01%
2021/12/29	0.1	105.00	0	0.00	105.50	0.1	9,599	0.00%
2021/12/27	0	0.00	2	104.00	104.50	-2	10,144	-0.02%
2021/12/23	0.4	104.00	0	0.00	104.50	0.4	10,681	0.00%
2021/12/21	1	103.50	0	0.00	103.50	1	11,654	0.01%
2021/12/16	0	0.00	3	102.50	101.50	-3	12,350	-0.02%
2021/12/15	1	102.01	0	0.00	102.00	1	12,302	0.01%
2021/12/13	0	0.00	1	104.50	103.00	-1	12,371	-0.01%
2021/12/10	2	104.75	0	0.00	104.00	2	12,352	0.02%
2021/12/07	2	103.25	0	0.00	103.50	2	12,497	0.02%
2021/12/03	0	103.50	0	0.00	103.50	0	12,462	0.00%
2021/12/02	2	103.25	0	0.00	103.50	2	12,449	0.02%
2021/12/01	3	103.50	3	102.17	104.00	0	12,431	0.00%
2021/11/30	1	102.50	0	0.00	102.50	1	12,472	0.01%
2021/11/26	2	104.00	0	0.00	103.50	2	12,251	0.02%
2021/11/25	2	105.00	0	0.00	105.00	2	12,261	0.02%
2021/11/24	2	106.00	0	0.00	106.00	2	12,315	0.02%
2021/11/23	0	0.00	3	104.50	105.00	-3	12,257	-0.02%
2021/11/22	11	105.50	1	104.00	104.50	10	12,227	0.08%
2021/11/19	5	104.10	0	0.00	103.50	5	12,136	0.04%
2021/11/18	0	0.00	1	106.00	107.00	-1	11,918	-0.01%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/16	2	105.50	0	0.00	106.50	2	11,666	0.02%
2021/11/12	0	0.00	5	107.00	107.50	-5	11,647	-0.04%
2021/11/11	8	105.06	0.3	105.50	105.50	7.7	11,592	0.07%
2021/11/10	2	106.00	0	0.00	107.00	2	11,432	0.02%
2021/11/05	0	0.00	0	107.00	107.00	0	11,022	0.00%
2021/11/04	0	0.00	4	108.00	106.00	-4	10,998	-0.04%
2021/11/03	0	0.00	13	107.00	107.50	-13	10,927	-0.12%
2021/11/02	5	108.00	3	108.00	106.50	2	10,863	0.02%
2021/11/01	5	107.40	14	108.32	107.00	-9	10,740	-0.08%
2021/10/29	1	107.00	2	108.00	107.50	-1	10,641	-0.01%
2021/10/28	1	108.50	0	0.00	108.00	1	10,504	0.01%
2021/10/27	1	110.00	0	0.00	111.00	1	10,432	0.01%
2021/10/26	1	110.50	1	110.50	110.00	0	10,494	0.00%
2021/10/25	7	109.50	7	111.00	111.50	0	10,508	0.00%
2021/10/22	3	110.33	7	109.86	110.00	-4	10,514	-0.04%
2021/10/21	0	0.00	5	112.60	113.50	-5	10,413	-0.05%
2021/10/20	6	111.75	4	112.75	113.50	2	10,215	0.02%
2021/10/19	1	113.50	3	114.00	114.00	-2	9,990	-0.02%
2021/10/18	1	114.50	2	114.50	115.00	-1	9,959	-0.01%
2021/10/15	2	113.75	3	114.00	114.50	-1	9,956	-0.01%
2021/10/14	2	113.75	0	0.00	114.00	2	9,855	0.02%
2021/10/13	9	115.67	2	119.00	115.50	7	9,741	0.07%
2021/10/12	34	116.66	9	117.50	117.50	25	9,496	0.26%
2021/10/08	24	117.50	9	117.83	118.00	15	9,317	0.16%
2021/10/07	8	116.63	7	117.64	118.00	1	9,224	0.01%
2021/10/06	25	117.60	26	118.06	118.00	-1	9,030	-0.01%
2021/10/05	5	113.10	25.3	114.86	115.00	-20.3	8,643	-0.23%
2021/10/04	35	110.54	24	110.40	111.00	11	8,390	0.13%
2021/10/01	10	109.90	13	110.19	110.00	-3	8,267	-0.04%
2021/09/30	18	112.17	15	113.00	113.50	3	8,093	0.04%
2021/09/29	22	113.34	28	114.20	113.50	-6	7,876	-0.08%
2021/09/28	10	112.25	4	112.74	114.00	6	7,485	0.08%
2021/09/27	2	111.00	9	110.72	111.50	-7	7,240	-0.10%
2021/09/24	0	0.00	20	105.38	106.00	-20	6,848	-0.29%
2021/09/17	3	102.67	1	103.00	102.00	2	6,607	0.03%
2021/09/16	0	0.00	1.4	102.86	103.00	-1.4	6,553	-0.02%
2021/09/15	0	0.00	0	102.17	102.00	0	6,427	0.00%
2021/09/14	0	0.00	15.1	101.99	102.00	-15.1	6,401	-0.24%
2021/09/13	1	99.70	0	0.00	100.50	1	6,345	0.02%
2021/09/09	1	99.21	0	0.00	99.10	1	6,426	0.02%
2021/09/08	0.2	99.90	0	0.00	100.50	0.2	6,383	0.00%
2021/09/07	1	100.00	0	0.00	100.50	1	6,402	0.02%
2021/09/06	10	99.90	0	0.00	99.30	10	6,401	0.16%
2021/09/03	0	0.00	1	101.00	100.50	-1	6,391	-0.02%
2021/09/02	1	99.60	0	0.00	98.80	1	6,381	0.02%
2021/09/01	6	99.92	0.1	101.50	100.00	6	6,405	0.09%
2021/08/31	0	0.00	0	101.50	102.50	0	6,401	0.00%
2021/08/27	1	99.98	1	100.50	100.50	0	6,387	0.00%
2021/08/25	2	99.35	0	0.00	99.50	2	6,564	0.03%
2021/08/23	0	97.20	1	97.80	98.00	-1	6,695	-0.02%
2021/08/20	6	96.33	0	0.00	95.80	6	6,783	0.09%
2021/08/19	3	97.50	0	0.00	96.70	3	6,880	0.04%
2021/08/13	4	98.68	0	0.00	99.80	4	6,969	0.06%
2021/08/10	20	99.55	1	99.50	99.50	19	7,258	0.26%
2021/08/09	0	0.00	0.5	101.25	101.50	-0.5	7,385	-0.01%
2021/08/05	0	101.00	1	102.00	101.00	-1	7,661	-0.01%
2021/08/04	2	100.75	2	101.00	101.50	0	8,055	0.00%
2021/08/03	2	100.50	2	101.00	101.00	0	8,328	0.00%
2021/08/02	1	101.00	0	101.33	102.00	1	8,469	0.01%
2021/07/30	9	99.98	2	99.95	99.80	7	9,101	0.08%
2021/07/29	1	102.00	0	0.00	102.00	1	9,390	0.01%
2021/07/28	3	99.60	1	100.00	100.00	2	9,444	0.02%
2021/07/27	0	99.90	0	0.00	99.70	0	9,707	0.00%
2021/07/26	2.9	99.62	0	0.00	99.40	2.9	9,838	0.03%
2021/07/23	0	0.00	2	102.00	101.50	-2	9,904	-0.02%
2021/07/21	1.3	100.02	1.1	100.50	100.00	0.2	10,054	0.00%
2021/07/20	3	101.34	0	102.00	101.50	3	10,028	0.03%
2021/07/19	0	102.50	0	0.00	102.50	0	10,182	0.00%
2021/07/16	0	0.00	0.1	103.50	104.50	-0.1	10,397	0.00%
2021/07/15	1	103.00	0.4	103.50	104.00	0.6	10,565	0.01%
2021/07/14	0	0.00	4	103.25	103.50	-4	10,713	-0.04%
2021/07/13	2	102.25	1	102.50	103.00	1	10,872	0.01%
2021/07/12	2	104.50	1	104.50	103.00	1	11,115	0.01%
2021/07/09	2	101.75	0	0.00	103.50	2	11,480	0.02%
2021/07/08	0	0.00	5	103.00	103.50	-5	11,562	-0.04%
2021/07/05	0	0.00	2	107.25	107.50	-2	11,944	-0.02%
2021/07/02	3	106.50	2	107.50	105.00	1	11,846	0.01%
2021/07/01	1	103.50	1	103.50	104.00	0	11,708	0.00%
2021/06/29	2	104.00	0	0.00	104.00	2	11,561	0.02%
2021/06/25	0	0.00	0	104.00	104.00	0	11,585	0.00%
2021/06/22	2	101.00	2	102.00	102.00	0	11,630	0.00%
2021/06/21	1	99.90	2	100.00	100.00	-1	11,629	-0.01%
2021/06/18	0	0.00	2	101.00	102.00	-2	11,614	-0.02%
2021/06/16	0	103.50	0	0.00	104.50	0	11,963	0.00%
2021/06/11	2	104.00	0	0.00	103.50	2	12,157	0.02%
2021/06/10	0	0.00	7	104.50	105.50	-7	12,319	-0.06%
2021/06/08	0	0.00	1	104.50	104.00	-1	12,376	-0.01%
2021/06/07	1	106.00	1	106.50	106.50	0	12,535	0.00%
2021/06/03	0	0.00	1	105.00	106.00	-1	12,816	-0.01%
2021/06/02	0	0.00	5	106.00	106.00	-5	12,873	-0.04%
2021/06/01	1	103.00	0	0.00	103.00	1	12,846	0.01%
2021/05/31	0.1	103.50	0	102.00	103.50	0	13,056	0.00%
2021/05/28	0	101.00	0	0.00	101.50	0	13,265	0.00%
2021/05/26	2	100.50	2	101.50	101.50	0	13,447	0.00%
2021/05/25	2	99.60	6.1	102.33	102.50	-4.1	13,572	-0.03%
2021/05/19	0	0.00	1	99.50	98.50	-1	14,120	-0.01%
2021/05/18	2	94.80	2	97.59	97.90	0	14,190	0.00%
2021/05/17	1	93.10	7	93.63	93.40	-6	14,440	-0.04%
2021/05/13	12	94.63	3	95.70	94.30	9	14,304	0.06%
2021/05/12	6.9	95.13	6.5	98.74	95.70	0.4	14,150	0.00%
2021/05/11	4.5	102.61	4	102.00	102.50	0.5	13,816	0.00%
2021/05/10	0	0.00	1	106.00	106.00	-1	13,578	-0.01%
2021/05/07	14	106.14	3.3	104.65	105.00	10.7	13,578	0.08%
2021/05/06	5	112.10	23	111.52	113.00	-18	13,037	-0.14%
2021/05/05	0	0.00	10	109.00	108.00	-10	12,639	-0.08%
2021/05/04	0	0.00	2	110.00	107.00	-2	12,607	-0.02%
2021/05/03	0	0.00	1	108.50	107.50	-1	12,346	-0.01%
2021/04/29	0	0.00	1.2	106.91	106.00	-1.2	12,280	-0.01%
2021/04/27	0	0.00	1	108.00	108.50	-1	12,241	-0.01%
2021/04/23	2	105.25	1	105.50	107.00	1	12,214	0.01%
2021/04/22	1.3	107.42	0	0.00	108.00	1.3	12,183	0.01%
2021/04/20	4.3	110.20	21	110.95	109.50	-16.7	11,881	-0.14%
2021/04/19	7	111.21	3	111.17	111.50	4	11,803	0.03%
2021/04/16	0	0.00	4	109.00	109.00	-4	11,759	-0.03%
2021/04/15	5	107.50	26	107.96	108.00	-21	11,627	-0.18%
2021/04/14	5	103.90	7	103.50	104.00	-2	11,382	-0.02%
2021/04/13	5	102.70	0	0.00	102.00	5	11,226	0.04%
2021/04/12	1	103.00	4	103.50	103.00	-3	11,162	-0.03%
2021/04/09	22	101.64	3	102.33	103.00	19	11,135	0.17%
2021/04/08	6	99.87	0	0.00	100.50	6	11,059	0.05%
2021/04/07	1	100.00	2	99.90	100.50	-1	11,214	-0.01%
2021/03/31	0.4	100.50	2	100.25	101.00	-1.6	11,238	-0.01%
2021/03/30	1	100.00	0	0.00	100.50	1	11,190	0.01%
2021/03/29	0	0.00	1	101.50	101.50	-1	11,165	-0.01%
2021/03/26	0	0.00	4	100.63	101.00	-4	11,355	-0.04%
2021/03/25	0	0.00	4	99.93	100.00	-4	11,504	-0.03%
2021/03/24	1	99.00	3	99.00	98.90	-2	11,542	-0.02%
2021/03/22	3	98.30	2	99.30	100.00	1	11,485	0.01%
2021/03/19	3	97.63	5	97.91	97.10	-2	11,390	-0.02%
2021/03/18	3	100.67	0	0.00	100.50	3	11,029	0.03%
2021/03/16	11	101.14	0	0.00	101.00	11	10,913	0.10%
2021/03/15	2	104.00	0	0.00	103.00	2	10,831	0.02%
2021/03/12	0	0.00	1	105.00	105.00	-1	10,818	-0.01%
2021/03/11	3	105.33	6	106.50	105.00	-3	10,867	-0.03%
2021/03/10	1	104.50	14	104.71	104.50	-13	10,873	-0.12%
2021/03/09	3	102.17	2	102.50	102.50	1	10,713	0.01%
2021/03/08	4	101.88	4	102.00	101.50	0	10,687	0.00%
2021/03/05	0	0.00	1	100.50	101.50	-1	10,640	-0.01%
2021/03/04	1	101.50	3	101.83	101.50	-2	10,798	-0.02%
2021/03/03	0	0.00	24	100.98	101.00	-24	10,696	-0.22%
2021/03/02	1	98.60	0	0.00	98.20	1	10,379	0.01%
2021/02/26	2	96.15	1	97.50	97.50	1	10,298	0.01%
2021/02/25	0	0.00	26	100.48	100.00	-26	10,107	-0.26%
2021/02/24	1	99.90	3	99.87	100.00	-2	10,050	-0.02%
2021/02/23	0.1	98.90	2.4	98.30	99.70	-2.3	9,860	-0.02%
2021/02/22	2	97.10	3	97.60	97.10	-1	9,591	-0.01%
2021/02/19	3	96.22	1	95.50	95.30	2	9,516	0.02%
2021/02/18	0	0.00	10	96.50	95.90	-10	9,546	-0.10%
2021/02/17	2	93.65	11	95.58	96.20	-9	9,652	-0.09%
2021/02/04	0	0.00	1	90.50	90.50	-1	9,393	-0.01%
2021/02/03	1	89.50	2	89.50	90.50	-1	10,024	-0.01%
2021/02/02	0	0.00	5	89.88	90.10	-5	10,400	-0.05%
2021/02/01	0	0.00	2	88.25	88.10	-2	10,368	-0.02%
2021/01/29	4	87.23	1	88.70	87.00	3	10,363	0.03%
2021/01/28	4	88.60	0.4	89.10	89.10	3.6	10,225	0.04%
2021/01/27	1	91.10	1	91.10	90.80	0	10,138	0.00%
2021/01/26	2	90.80	4	91.80	91.10	-2	10,166	-0.02%
2021/01/25	1	92.40	2	91.65	92.40	-1	10,060	-0.01%
2021/01/22	0	0.00	0	90.80	90.60	0	10,035	0.00%
2021/01/20	4	91.65	5	91.96	91.60	-1	9,906	-0.01%
2021/01/19	2	93.30	21	92.65	93.20	-19	9,717	-0.20%
2021/01/18	3	92.43	8	92.58	93.10	-5	9,675	-0.05%
2021/01/15	36	95.69	4	94.30	94.50	32	9,544	0.34%
2021/01/14	4	97.23	2	96.90	97.40	2	9,381	0.02%
2021/01/13	0.3	97.60	1	98.40	98.00	-0.7	9,323	-0.01%
2021/01/12	1	99.10	0	0.00	97.60	1	9,228	0.01%
2021/01/11	24	97.93	5	98.58	99.00	19	9,133	0.21%
2021/01/08	1	97.90	6	97.50	98.00	-5	8,987	-0.06%
2021/01/07	5	95.14	21	95.90	97.10	-16	8,858	-0.18%
2021/01/06	2	95.00	7.7	95.19	94.40	-5.7	8,694	-0.07%
2021/01/05	1	95.00	0	0.00	95.00	1	8,583	0.01%
2021/01/04	1	95.00	3	97.67	96.70	-2	8,496	-0.02%
2020/12/31	0	0.00	2	97.10	96.40	-2	8,346	-0.02%
2020/12/30	2	95.05	12	95.46	96.70	-10	8,215	-0.12%
2020/12/29	1	93.80	0	0.00	94.00	1	8,033	0.01%
2020/12/28	0	0.00	3	93.50	93.80	-3	8,040	-0.04%
2020/12/25	0	0.00	2	92.90	92.80	-2	8,039	-0.02%
2020/12/22	1	93.80	20	93.92	92.10	-19	8,079	-0.24%
2020/12/21	1.1	89.63	3.3	91.41	92.30	-2.2	8,082	-0.03%
2020/12/17	0.5	89.30	0	0.00	89.80	0.5	7,980	0.01%
2020/12/16	1	89.50	1	90.20	90.20	0	8,259	0.00%
2020/12/15	2	88.55	0	0.00	89.20	2	8,679	0.02%
2020/12/14	1	90.00	4	89.93	89.80	-3	8,645	-0.03%
2020/12/11	3	89.73	3	89.70	89.80	0	8,648	0.00%
2020/12/10	2	89.75	2	89.90	89.90	0	8,584	0.00%
2020/12/09	3.3	89.72	4	89.90	90.00	-0.7	8,508	-0.01%
2020/12/08	1	89.90	1	89.90	89.50	0	8,451	0.00%
2020/12/07	4	89.40	2	89.65	89.50	2	8,341	0.02%
2020/12/04	0	0.00	6.5	89.31	89.30	-6.5	8,247	-0.08%
2020/12/03	2	88.00	1	88.20	88.50	1	8,034	0.01%
2020/12/01	1	86.90	15	87.26	87.60	-14	7,914	-0.18%
2020/11/30	5	87.10	0	0.00	85.20	5	7,883	0.06%
2020/11/27	7	86.81	2	86.80	87.20	5	7,655	0.07%
2020/11/26	0	0.00	2	87.80	87.60	-2	7,605	-0.03%
2020/11/25	0	0.00	2	88.10	87.80	-2	7,670	-0.03%
2020/11/24	2	87.45	8	87.75	87.60	-6	7,656	-0.08%
2020/11/23	1	88.40	0.2	88.40	88.80	0.8	7,598	0.01%
2020/11/20	0	0.00	2	88.20	88.30	-2	7,505	-0.03%
2020/11/18	0	0.00	2	87.95	88.00	-2	7,348	-0.03%
2020/11/17	0	0.00	2	87.30	88.00	-2	7,252	-0.03%
2020/11/16	2	87.50	1	87.90	88.10	1	7,186	0.01%
2020/11/13	1	87.00	0	0.00	87.00	1	6,953	0.01%
2020/11/12	5	87.80	7	87.71	88.00	-2	6,845	-0.03%
2020/11/11	2	87.25	26	87.69	89.00	-24	6,688	-0.36%
2020/11/10	1	84.80	11	83.81	84.90	-10	6,018	-0.17%
2020/11/09	0	0.00	6	81.90	81.80	-6	5,593	-0.11%
2020/11/06	0	0.00	1	81.50	81.50	-1	5,562	-0.02%
2020/11/04	0	0.00	1	81.20	81.30	-1	5,636	-0.02%
2020/11/02	1	79.10	0	0.00	79.70	1	5,599	0.02%
2020/10/30	1	78.90	2	79.15	79.10	-1	5,603	-0.02%
2020/10/29	1	78.50	0	0.00	78.90	1	5,577	0.02%
2020/10/26	0	0.00	1	80.20	80.20	-1	5,695	-0.02%
2020/10/21	1	79.00	0	0.00	79.00	1	6,090	0.02%
2020/10/20	1	79.50	0	0.00	79.50	1	6,171	0.02%
2020/10/19	0	0.00	0.2	79.30	79.10	-0.2	6,203	0.00%
2020/10/16	1	79.00	0	0.00	79.00	1	6,266	0.02%
2020/10/15	1	79.70	0	0.00	79.20	1	6,293	0.02%
2020/10/14	1	80.10	0	0.00	80.00	1	6,238	0.02%
2020/10/13	0	81.00	0	0.00	80.90	0	6,247	0.00%
2020/10/12	2	80.90	0	0.00	81.20	2	6,341	0.03%
2020/10/06	0	0.00	1	81.00	81.20	-1	6,681	-0.01%
2020/09/30	2	78.65	0	0.00	78.60	2	6,726	0.03%
2020/09/29	1	78.90	0	0.00	78.90	1	6,763	0.01%
2020/09/28	1	79.50	1	79.10	79.40	0	6,847	0.00%
2020/09/25	0	0.00	3	78.87	79.00	-3	6,906	-0.04%
2020/09/24	7	78.07	0	0.00	78.00	7	6,873	0.10%
2020/09/23	5	80.34	20	80.51	80.10	-15	7,012	-0.21%
2020/09/22	6	81.62	0	0.00	81.40	6	7,252	0.08%
2020/09/21	2	83.10	7.5	83.03	83.30	-5.5	7,319	-0.08%
2020/09/18	4	81.53	22	81.59	81.60	-18	7,144	-0.25%
2020/09/16	0	0.00	1	79.00	78.90	-1	6,815	-0.01%
2020/09/11	5	78.28	0	0.00	79.00	5	7,164	0.07%
2020/09/10	1	79.20	1	78.70	78.70	0	7,233	0.00%
2020/09/08	0	0.00	1	79.60	79.60	-1	7,436	-0.01%
2020/09/07	1	79.60	3	79.50	79.60	-2	7,528	-0.03%
2020/09/04	2	78.00	0	0.00	78.50	2	7,597	0.03%
2020/09/03	1	78.40	4	78.55	78.40	-3	7,625	-0.04%
2020/09/02	0	0.00	1	78.20	78.00	-1	7,652	-0.01%
2020/09/01	1	77.50	0	0.00	77.90	1	7,748	0.01%
2020/08/31	3	78.53	0.1	78.80	78.20	2.9	7,764	0.04%
2020/08/28	2	78.80	0	0.00	78.90	2	7,779	0.03%
2020/08/26	1	79.30	0	0.00	79.60	1	7,903	0.01%
2020/08/25	0	0.00	1	79.40	79.20	-1	8,032	-0.01%
2020/08/24	0	0.00	4	79.33	79.20	-4	9,137	-0.04%
2020/08/20	2	79.15	8	79.29	79.00	-6	9,358	-0.06%
2020/08/19	0	0.00	2	81.00	80.50	-2	9,369	-0.02%
2020/08/17	0	0.00	2	81.35	81.50	-2	9,492	-0.02%
2020/08/13	3	80.90	0	0.00	80.90	3	9,588	0.03%
2020/08/12	1	80.80	0	0.00	80.70	1	9,859	0.01%
2020/08/11	2	82.10	3	82.00	81.50	-1	9,924	-0.01%
2020/08/10	2	79.85	16	80.29	81.10	-14	9,915	-0.14%
2020/08/07	4	79.80	4	80.15	79.60	0	10,038	0.00%
2020/08/06	6	79.38	6	79.00	79.10	0	10,188	0.00%
2020/08/05	0	0.00	3	78.10	78.10	-3	10,201	-0.03%
2020/08/04	10.1	77.53	0	0.00	77.60	10.1	10,244	0.10%
2020/08/03	9	77.61	0	0.00	77.40	9	10,268	0.09%
2020/07/31	3	78.53	0	0.00	78.50	3	10,240	0.03%
2020/07/30	1	78.30	0.3	79.00	78.50	0.7	10,295	0.01%
2020/07/29	8	78.69	0	0.00	77.90	8	10,295	0.08%
2020/07/28	0	0.00	2	77.50	77.30	-2	10,402	-0.02%
2020/07/27	13	79.03	1	79.40	78.10	12	10,446	0.11%
2020/07/24	2	79.90	23	79.71	79.70	-21	10,367	-0.20%
2020/07/23	2	80.20	0	0.00	80.10	2	10,299	0.02%
2020/07/20	3	81.00	0	0.00	80.50	3	10,331	0.03%
2020/07/17	12	81.22	0	0.00	81.00	12	10,441	0.11%
2020/07/16	20	81.10	0	0.00	81.00	20	10,585	0.19%
2020/07/15	3.1	80.16	5	80.18	80.40	-1.9	10,629	-0.02%
2020/07/14	5	81.28	0	0.00	81.00	5	10,534	0.05%
2020/07/13	3	82.03	0	0.00	82.00	3	10,498	0.03%
2020/07/10	1	82.10	0	0.00	82.00	1	10,520	0.01%
2020/07/09	3	83.47	11	83.02	83.00	-8	10,542	-0.08%
2020/07/08	1	83.40	10	83.20	83.20	-9	10,538	-0.09%
2020/07/07	4	83.93	2	84.20	83.70	2	10,536	0.02%
2020/07/06	1	84.50	3	84.60	84.40	-2	10,511	-0.02%
2020/07/02	13	83.75	28	84.58	83.80	-15	10,656	-0.14%
2020/07/01	38	87.79	1	87.70	87.60	37	10,480	0.35%
2020/06/30	12	87.28	0	0.00	87.60	12	10,251	0.12%
2020/06/29	4	86.63	1	87.10	86.60	3	10,181	0.03%
2020/06/24	4	87.40	2	87.15	87.40	2	10,200	0.02%
2020/06/23	8	87.03	1	87.30	86.90	7	10,232	0.07%
2020/06/22	11	86.61	0	0.00	86.80	11	10,270	0.11%
2020/06/18	2	86.15	0	0.00	86.20	2	10,343	0.02%
2020/06/17	7	86.23	0	0.00	86.20	7	10,501	0.07%
2020/06/16	1	86.10	0	0.00	86.10	1	10,812	0.01%
2020/06/15	1	85.80	1	86.80	86.00	0	11,086	0.00%
2020/06/12	7	85.67	1	86.80	86.40	6	11,363	0.05%
2020/06/11	1	88.00	3	87.83	88.00	-2	11,489	-0.02%
2020/06/10	2	89.35	5	89.60	89.40	-3	11,513	-0.03%
2020/06/09	1	89.20	4	89.45	89.50	-3	11,742	-0.03%
2020/06/08	6	88.93	10	88.51	89.20	-4	11,910	-0.03%
2020/06/05	2	87.00	0	0.00	87.60	2	11,867	0.02%
2020/06/04	24	86.95	3	86.93	86.80	21	11,887	0.18%
2020/06/03	5	85.98	3	86.13	86.10	2	11,988	0.02%
2020/05/29	2	83.00	0	0.00	83.00	2	11,774	0.02%
2020/05/28	3	84.53	0	0.00	83.80	3	10,725	0.03%
2020/05/27	2	85.35	3	85.20	85.20	-1	10,681	-0.01%
2020/05/26	0	0.00	22	86.08	85.70	-22	10,771	-0.20%
2020/05/25	2	84.50	1	83.20	84.30	1	10,845	0.01%
2020/05/22	7	85.63	0	0.00	85.00	7	10,912	0.06%
2020/05/21	4	86.23	2	86.30	86.50	2	10,883	0.02%
2020/05/20	1	86.20	1	85.90	86.40	0	10,841	0.00%
2020/05/19	2	86.90	12	87.19	86.20	-10	10,818	-0.09%
2020/05/18	1	84.30	3	85.00	85.00	-2	10,570	-0.02%
2020/05/15	12	83.14	1	83.60	83.60	11	10,494	0.10%
2020/05/14	7	83.63	25	83.61	83.50	-18	10,434	-0.17%
2020/05/13	12	85.13	0	0.00	85.10	12	10,279	0.12%
2020/05/12	3	86.50	2	86.70	86.50	1	10,087	0.01%
2020/05/11	1	87.10	0	0.00	87.50	1	10,042	0.01%
2020/05/06	1	86.00	0	0.00	85.30	1	9,909	0.01%
2020/05/05	1	86.40	0	0.00	85.80	1	9,864	0.01%
2020/05/04	2	85.70	3	84.53	85.50	-1	9,859	-0.01%
2020/04/30	4	87.65	4	87.55	87.90	0	9,734	0.00%
2020/04/29	0	0.00	1	83.80	83.80	-1	9,589	-0.01%
2020/04/28	4	82.20	0	0.00	82.70	4	9,566	0.04%
2020/04/27	4	82.10	2	82.15	82.00	2	9,793	0.02%
2020/04/24	4	80.25	0	0.00	80.00	4	9,704	0.04%
2020/04/23	0	0.00	1	80.20	80.40	-1	9,671	-0.01%
2020/04/22	5	79.64	0	0.00	80.20	5	9,608	0.05%
2020/04/21	21	80.88	5	80.16	80.10	16	9,523	0.17%
2020/04/20	31	82.06	0	0.00	82.40	31	9,439	0.33%
2020/04/17	20	83.60	9	83.97	83.20	11	9,319	0.12%
2020/04/16	15	82.09	3	82.40	82.10	12	9,199	0.13%
2020/04/15	5	82.86	5	83.10	83.10	0	9,122	0.00%
2020/04/14	1	82.60	5	82.26	82.20	-4	9,057	-0.04%
2020/04/13	4	81.00	0	0.00	80.70	4	9,011	0.04%
2020/04/10	2	81.75	2	81.65	81.90	0	9,003	0.00%
2020/04/09	0	0.00	2	80.60	80.60	-2	8,969	-0.02%
2020/04/08	4	80.13	2	80.50	80.40	2	8,895	0.02%
2020/04/07	3	79.80	3	79.67	79.80	0	8,766	0.00%
2020/04/06	1	76.80	3	77.27	77.60	-2	8,649	-0.02%
2020/04/01	12.5	74.75	1	75.20	74.40	11.5	8,483	0.14%
2020/03/31	1	75.70	0	0.00	75.10	1	8,397	0.01%
2020/03/27	2	75.00	3	74.93	74.70	-1	8,114	-0.01%
2020/03/26	5	73.90	0	0.00	74.10	5	7,992	0.06%
2020/03/25	3	74.50	10	74.10	74.90	-7	7,960	-0.09%
2020/03/24	6	70.53	4	70.15	70.50	2	7,851	0.03%
2020/03/23	5	67.26	0	0.00	66.70	5	7,820	0.06%
2020/03/20	5	68.96	1	69.30	68.80	4	7,659	0.05%
2020/03/19	17	65.53	9	66.74	66.60	8	7,292	0.11%
2020/03/18	5	72.04	4	71.08	70.00	1	6,941	0.01%
2020/03/17	2	75.85	0	0.00	74.60	2	6,617	0.03%
2020/03/16	1	78.30	1	80.00	78.20	0	6,390	0.00%
2020/03/13	3	79.50	0	0.00	80.60	3	6,270	0.05%
2020/03/12	10	84.35	0	0.00	84.00	10	5,995	0.17%
2020/03/11	4	88.93	2	89.80	88.90	2	5,750	0.03%
2020/03/10	0	0.00	1	89.00	89.00	-1	5,679	-0.02%
2020/03/09	1	89.30	0	0.00	89.30	1	5,588	0.02%
2020/03/06	0	0.00	1	91.40	91.40	-1	5,391	-0.02%
2020/03/05	0	0.00	3	93.10	93.30	-3	5,331	-0.06%
2020/03/04	1	91.90	3	92.47	92.50	-2	5,347	-0.04%
2020/03/03	0	0.00	2	92.00	91.60	-2	5,337	-0.04%
2020/03/02	3	89.93	3	90.10	90.00	0	5,293	0.00%
2020/02/27	1	91.20	5	91.00	91.00	-4	5,456	-0.07%
2020/02/26	13	91.65	0	0.00	91.50	13	5,311	0.24%
2020/02/19	0	0.00	10	95.40	96.20	-10	4,956	-0.20%
2020/02/17	0	0.00	1	94.60	94.80	-1	4,913	-0.02%
2020/02/12	0	0.00	0.1	94.10	94.00	-0.1	4,925	0.00%
2020/02/11	0	0.00	2	93.90	93.70	-2	4,953	-0.04%
2020/02/10	0	0.00	7	93.36	94.00	-7	4,973	-0.14%
2020/02/06	0	0.00	1.5	94.03	94.50	-1.5	5,046	-0.03%
2020/02/05	0	0.00	45	92.65	92.70	-45	5,046	-0.89%
2020/02/04	0	0.00	1	93.10	93.50	-1	4,983	-0.02%
2020/02/03	5	93.12	1	93.40	93.00	4	4,997	0.08%
2020/01/31	5	93.30	0	0.00	93.40	5	4,978	0.10%
2020/01/30	2	93.10	1	94.00	91.60	1	4,914	0.02%
2020/01/13	1	99.40	0	0.00	99.70	1	4,694	0.02%
2020/01/08	1	100.00	1	100.00	100.00	0	4,818	0.00%
2020/01/07	0	0.00	7	101.50	101.50	-7	4,814	-0.15%
2020/01/06	1	102.00	2	101.75	102.00	-1	4,817	-0.02%
2020/01/02	0	0.00	4	99.60	99.60	-4	4,733	-0.08%
2019/12/31	0	0.00	5	100.10	99.80	-5	4,715	-0.11%
2019/12/30	2	100.50	0	0.00	99.90	2	4,751	0.04%
2019/12/25	2	100.00	0	0.00	100.00	2	4,830	0.04%
2019/12/24	3	101.00	0	0.00	100.50	3	4,870	0.06%
2019/12/23	4	100.75	3	101.00	101.00	1	4,912	0.02%
2019/12/20	4	99.90	0	0.00	101.00	4	4,972	0.08%
2019/12/18	0	0.00	1.4	99.94	101.50	-1.4	4,870	-0.03%
2019/12/17	0	0.00	5	97.80	99.10	-5	4,824	-0.10%
2019/12/16	1	97.60	8	97.74	96.80	-7	4,750	-0.15%
2019/12/13	0	0.00	5	97.20	96.80	-5	4,768	-0.10%
2019/12/06	3.1	96.42	5	97.10	97.20	-1.9	4,992	-0.04%
2019/12/04	2	96.50	0	0.00	97.50	2	5,005	0.04%
2019/12/03	2	97.00	0	0.00	97.50	2	5,063	0.04%
2019/12/02	1	97.80	1	98.10	98.10	0	5,139	0.00%
2019/11/28	0	0.00	0.1	98.30	98.30	-0.1	5,154	0.00%
2019/11/15	0	0.00	0.2	96.80	96.80	-0.2	5,251	0.00%
2019/11/13	2	96.20	0	0.00	96.30	2	5,417	0.04%
2019/11/11	1	96.50	1	97.00	97.00	0	5,621	0.00%
2019/11/07	0	0.00	1	98.20	98.20	-1	5,712	-0.02%
2019/11/06	1	98.30	0	0.00	98.70	1	5,717	0.02%
2019/11/05	1	98.50	0	0.00	98.90	1	5,736	0.02%
2019/11/01	0	0.00	13	97.74	98.10	-13	5,888	-0.22%
2019/10/28	10	96.50	0	0.00	97.20	10	6,170	0.16%
2019/10/25	0	0.00	1	97.30	97.30	-1	6,213	-0.02%
2019/10/24	0	0.00	2	97.50	97.50	-2	6,214	-0.03%
2019/10/17	0	0.00	1	95.90	96.60	-1	6,329	-0.02%
2019/10/16	0	0.00	5	94.80	95.90	-5	6,297	-0.08%
2019/10/15	5	93.50	0	0.00	94.60	5	6,349	0.08%
2019/10/09	0	0.00	2	94.00	93.10	-2	6,348	-0.03%
2019/10/08	0	0.00	1	94.00	94.30	-1	6,398	-0.02%
2019/10/07	11	93.97	0	0.00	94.10	11	6,419	0.17%
2019/10/03	3	93.50	0	0.00	93.10	3	6,544	0.05%
2019/10/02	1	94.30	0	0.00	93.80	1	6,552	0.02%
2019/09/27	1	95.00	0	0.00	94.50	1	6,460	0.02%
2019/09/25	0	0.00	10	95.35	95.50	-10	6,853	-0.15%
2019/09/23	1	96.60	0	0.00	96.80	1	6,950	0.01%
2019/09/19	1	97.80	0	0.00	97.30	1	6,966	0.01%
2019/09/16	4	99.03	1	99.50	98.00	3	7,083	0.04%
2019/09/12	5	96.30	0	0.00	96.10	5	6,938	0.07%
2019/09/11	1	94.80	0	0.00	95.40	1	7,002	0.01%
2019/09/09	0	0.00	2	94.80	95.20	-2	6,991	-0.03%
2019/09/06	13	95.73	0	0.00	95.20	13	7,008	0.19%
2019/09/05	0	0.00	7	95.40	96.00	-7	6,995	-0.10%
2019/09/03	5	93.88	0	0.00	93.70	5	6,918	0.07%
2019/08/30	2.3	93.94	0	0.00	94.10	2.3	6,924	0.03%
2019/08/29	0	91.60	0	0.00	91.40	0	6,840	0.00%
2019/08/28	1	91.50	0	0.00	91.50	1	6,869	0.01%
2019/08/27	7.8	91.53	0	0.00	90.60	7.8	6,881	0.11%
2019/08/26	6	91.67	0	0.00	91.70	6	6,754	0.09%
2019/08/23	1	92.90	0	0.00	93.40	1	6,758	0.01%
2019/08/22	0	0.00	2	92.30	92.30	-2	6,793	-0.03%
2019/08/21	15	93.40	0	0.00	92.90	15	6,924	0.22%
2019/08/20	5.1	93.11	0	0.00	93.10	5.1	6,882	0.07%
2019/08/19	1	91.70	0	0.00	92.00	1	6,887	0.01%
2019/08/16	3	90.93	0	0.00	91.10	3	6,895	0.04%
2019/08/15	5	90.52	0	0.00	90.30	5	6,805	0.07%
2019/08/14	1	93.90	0	0.00	93.60	1	6,690	0.01%
2019/08/13	6	92.17	0	0.00	92.50	6	6,664	0.09%
2019/08/12	2	94.80	2	94.20	93.90	0	6,550	0.00%
2019/08/07	11	95.24	1	95.50	95.30	10	6,532	0.15%
2019/08/06	9	95.60	4	95.48	95.80	5	6,521	0.08%
2019/08/05	3	95.97	0	0.00	96.50	3	6,467	0.05%
2019/08/02	3	97.77	3	98.00	97.50	0	6,390	0.00%
2019/08/01	6	99.45	4	99.40	99.50	2	6,345	0.03%
2019/07/30	1	101.00	1	101.50	101.50	0	6,227	0.00%
2019/07/29	1.9	101.23	0	0.00	101.00	1.9	6,286	0.03%
2019/07/26	3	100.50	0	0.00	101.00	3	6,319	0.05%
2019/07/25	3	101.50	4	101.00	101.50	-1	6,397	-0.02%
2019/07/24	4	101.50	0	0.00	101.00	4	6,399	0.06%
2019/07/23	5	102.80	0	0.00	103.50	5	6,375	0.08%
2019/07/22	5	101.90	0	0.00	102.00	5	6,344	0.08%
2019/07/18	4	101.50	0	0.00	101.50	4	6,291	0.06%
2019/07/17	5	101.60	0	0.00	102.00	5	6,279	0.08%
2019/07/16	1	104.50	0	0.00	104.00	1	6,150	0.02%
2019/07/15	0	0.00	4	104.25	105.50	-4	6,133	-0.07%
2019/07/11	0	0.00	1	103.00	102.50	-1	6,168	-0.02%
2019/07/10	1	102.50	3	102.50	103.00	-2	6,195	-0.03%
2019/07/09	2	101.50	1	101.00	102.00	1	6,179	0.02%
2019/07/08	5	103.50	4	103.50	104.00	1	6,132	0.02%
2019/07/04	0.2	105.00	0	0.00	104.50	0.2	6,139	0.00%
2019/07/03	0	0.00	5	104.50	105.00	-5	6,196	-0.08%
2019/07/02	11.1	106.14	2	106.50	105.50	9.1	6,233	0.15%
2019/07/01	0	0.00	2	115.50	115.00	-2	5,842	-0.03%
2019/06/27	0	0.00	1	115.00	114.50	-1	5,732	-0.02%
2019/06/24	1	114.00	6	113.92	114.50	-5	5,712	-0.09%
2019/06/21	6	112.42	0	0.00	113.00	6	5,683	0.11%
2019/06/20	0	0.00	2	112.50	112.50	-2	5,615	-0.04%
2019/06/14	2	112.00	0	0.00	112.00	2	5,494	0.04%
2019/06/11	0	0.00	2	111.50	111.50	-2	5,635	-0.04%
2019/05/30	0	0.00	2	109.50	110.00	-2	5,854	-0.03%
2019/05/29	1	109.00	0	0.00	109.00	1	5,933	0.02%
2019/05/23	1	108.50	0	0.00	109.00	1	5,940	0.02%
2019/05/16	0	0.00	1	109.50	108.50	-1	6,093	-0.02%
2019/05/09	6	108.08	0	0.00	108.50	6	6,312	0.10%
2019/05/08	1	109.50	0	0.00	109.50	1	6,271	0.02%
2019/05/03	2	111.00	0.1	111.00	111.00	1.9	6,294	0.03%
2019/05/02	0	0.00	1	113.00	112.00	-1	6,240	-0.02%
2019/04/29	0	0.00	2	112.50	112.50	-2	6,160	-0.03%
2019/04/26	0	0.00	1	111.00	111.50	-1	6,171	-0.02%
2019/04/25	0	0.00	6	110.25	110.50	-6	6,181	-0.10%
2019/04/23	0	0.00	6	109.17	109.50	-6	6,236	-0.10%
2019/04/18	3	108.00	0	0.00	108.00	3	6,508	0.05%
2019/04/15	0	0.00	1	108.50	108.50	-1	6,752	-0.01%
2019/04/12	2	108.50	0	0.00	108.50	2	6,840	0.03%
2019/04/09	3	108.50	2	109.50	109.50	1	6,949	0.01%
2019/03/29	0	0.00	1	109.50	109.50	-1	6,672	-0.01%
2019/03/26	1	107.50	0	0.00	108.00	1	6,640	0.02%
2019/03/19	0	0.00	10	106.50	106.00	-10	6,756	-0.15%
2019/03/18	1	106.00	5	106.00	106.50	-4	6,811	-0.06%
2019/03/15	1	103.50	0	0.00	105.50	1	6,778	0.01%
2019/03/12	1	104.50	0	0.00	104.50	1	6,731	0.01%
2019/03/08	18	104.19	0	0.00	104.00	18	6,740	0.27%
2019/03/06	0	0.00	1	102.50	103.00	-1	6,719	-0.01%
2019/03/05	1	101.50	0	0.00	102.00	1	6,726	0.01%
2019/02/26	3	102.50	0	0.00	103.00	3	6,577	0.05%
2019/02/25	2	103.50	0	0.00	103.50	2	6,478	0.03%
2019/02/21	0	0.00	1	103.50	103.50	-1	6,456	-0.02%
2019/02/19	1	102.00	0	0.00	102.50	1	6,379	0.02%
2019/02/18	0	0.00	2	102.50	102.50	-2	6,311	-0.03%
2019/02/13	1	101.50	0	0.00	101.50	1	6,160	0.02%
2019/01/24	2	100.50	0	0.00	100.00	2	6,129	0.03%
2019/01/18	1	102.50	0	0.00	102.50	1	6,284	0.02%
2019/01/11	0	0.00	1	100.50	101.50	-1	6,394	-0.02%
2019/01/08	0	0.00	2	101.25	102.00	-2	6,152	-0.03%
2019/01/07	0	0.00	1	99.50	99.50	-1	6,110	-0.02%
2019/01/04	1	95.30	0	0.00	95.30	1	6,245	0.02%
2019/01/02	1	98.30	0	0.00	97.60	1	6,492	0.02%
2018/12/28	0	0.00	2	100.35	101.00	-2	6,477	-0.03%
2018/12/27	0	0.00	1	98.90	97.80	-1	6,556	-0.02%
2018/12/26	1	96.30	0	0.00	96.30	1	6,645	0.02%
2018/12/21	1	98.60	0	0.00	98.60	1	7,131	0.01%
2018/12/18	0	0.00	1	98.80	98.00	-1	7,622	-0.01%
2018/12/14	1	98.70	1	99.50	99.20	0	8,070	0.00%
2018/12/12	0.1	99.00	0	0.00	99.00	0.1	8,322	0.00%
2018/12/11	1	98.50	0	0.00	98.50	1	8,323	0.01%
2018/12/10	1	99.50	0.5	99.90	99.50	0.5	8,291	0.01%
2018/12/05	0	0.00	1	102.00	101.00	-1	8,363	-0.01%
2018/12/03	0	0.00	1	101.50	102.00	-1	8,392	-0.01%
2018/11/30	1.1	100.00	1	100.50	100.00	0.1	8,334	0.00%
2018/11/29	8	99.79	1	101.00	99.50	7	8,247	0.08%
2018/11/28	4	99.35	3	99.50	100.00	1	8,163	0.01%
2018/11/26	1	100.00	1	102.00	101.00	0	8,183	0.00%
2018/11/23	1	100.00	0	0.00	100.50	1	8,183	0.01%
2018/11/22	0	0.00	1	101.00	101.00	-1	8,174	-0.01%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/19	1	101.50	1	102.50	102.00	0	8,215	0.00%
2018/11/05	0.1	102.00	0	0.00	103.00	0.1	8,126	0.00%
2018/10/31	6.1	99.98	0	0.00	101.00	6.1	8,035	0.08%
2018/10/30	1	98.00	0	0.00	98.60	1	7,981	0.01%
2018/10/26	0	0.00	1	99.30	98.20	-1	7,989	-0.01%
2018/10/25	1	98.60	3	98.70	98.60	-2	8,005	-0.02%
2018/10/24	1.1	100.52	3	101.00	101.00	-2	7,996	-0.02%
2018/10/23	0.2	102.00	0	0.00	101.50	0.2	7,975	0.00%
2018/10/22	1	101.50	0	0.00	103.00	1	8,031	0.01%
2018/10/15	1	103.50	0	0.00	103.50	1	8,099	0.01%
2018/10/12	6.2	102.94	0	0.00	106.00	6.2	8,016	0.08%
2018/10/11	14	104.43	0	0.00	103.00	14	7,886	0.18%
2018/10/09	2	112.25	0	0.00	113.50	2	7,564	0.03%
2018/10/05	3	111.17	0	0.00	111.00	3	7,649	0.04%
2018/10/03	12	113.17	0	0.00	113.00	12	7,747	0.15%
2018/09/28	0	0.00	1	116.50	117.00	-1	7,999	-0.01%
2018/09/27	5	116.00	0	0.00	117.00	5	7,968	0.06%
2018/09/25	3	115.33	0	0.00	115.50	3	7,800	0.04%
2018/09/21	3	119.50	1	119.50	117.50	2	7,687	0.03%
2018/09/20	0.1	113.00	0	0.00	113.50	0.1	7,476	0.00%
2018/09/07	1	111.00	0	0.00	111.50	1	7,649	0.01%
2018/09/03	1	112.50	0	0.00	111.00	1	8,021	0.01%
2018/08/30	0	112.00	0	0.00	112.00	0	8,081	0.00%
2018/08/28	2	113.50	2	114.00	114.00	0	8,116	0.00%
2018/08/21	0	0.00	1	109.50	109.00	-1	8,633	-0.01%
2018/08/17	2	109.50	0	0.00	109.00	2	8,638	0.02%
2018/08/16	1	108.00	0	0.00	108.50	1	8,669	0.01%
2018/08/15	0	0.00	1	108.50	109.00	-1	8,703	-0.01%
2018/08/08	4	111.50	0	0.00	112.00	4	8,967	0.04%
2018/08/02	0	0.00	4	112.50	112.00	-4	9,298	-0.04%
2018/07/31	0	0.00	1	111.50	112.50	-1	9,140	-0.01%
2018/07/30	0.5	111.00	1	111.00	111.50	-0.5	9,040	-0.01%
2018/07/26	0	0.00	1	110.00	111.00	-1	8,967	-0.01%
2018/07/20	2	107.00	0	0.00	107.50	2	8,750	0.02%
2018/07/17	1	107.00	0	0.00	107.00	1	8,766	0.01%
2018/07/16	0	0.00	3	108.50	108.50	-3	8,748	-0.03%
2018/07/12	3	106.00	0	0.00	106.00	3	8,693	0.03%
2018/07/10	0	0.00	3.1	112.00	112.00	-3.1	8,468	-0.04%
2018/07/06	1	111.00	0	0.00	109.50	1	8,233	0.01%
2018/07/05	2	113.00	1	113.50	113.50	1	8,014	0.01%
2018/07/04	7	112.50	0	0.00	114.00	7	7,922	0.09%
2018/07/02	1	111.00	1	113.00	112.50	0	7,822	0.00%
2018/06/29	0	0.00	3	112.50	112.50	-3	7,727	-0.04%
2018/06/22	0	0.00	5	109.50	109.50	-5	7,262	-0.07%
2018/06/19	1	105.00	0	0.00	105.50	1	7,317	0.01%
2018/06/14	0	0.00	2	107.50	106.50	-2	7,137	-0.03%
2018/06/13	7	107.00	0	0.00	107.50	7	7,016	0.10%
2018/06/12	1	107.50	0	0.00	107.50	1	7,064	0.01%
2018/06/08	1	108.00	0	0.00	108.50	1	6,968	0.01%
2018/05/31	0	0.00	1	110.50	107.50	-1	6,732	-0.01%
2018/05/24	1	109.00	0.4	110.50	111.00	0.6	6,332	0.01%
2018/05/22	3	109.83	0	0.00	109.50	3	6,378	0.05%
2018/05/17	0	0.00	1	113.00	111.50	-1	6,680	-0.01%
2018/05/16	0	0.00	0.1	110.50	111.00	-0.1	6,644	0.00%
2018/05/14	0	0.00	6	109.33	111.00	-6	6,720	-0.09%
2018/05/08	1	105.00	0	0.00	105.50	1	6,736	0.01%
2018/05/04	0	0.00	8	106.13	105.00	-8	6,816	-0.12%
2018/05/03	0	0.00	1	105.50	104.50	-1	6,872	-0.01%
2018/05/02	0	0.00	3	105.83	105.50	-3	6,929	-0.04%
2018/04/30	1	104.50	0	0.00	104.50	1	6,946	0.01%
2018/04/13	0	0.00	2	107.00	106.50	-2	7,206	-0.03%
2018/04/10	0	0.00	1	105.00	105.50	-1	7,354	-0.01%
2018/04/09	0	0.00	1	104.48	105.00	-1	7,376	-0.01%
2018/04/03	3	102.00	0	0.00	102.00	3	7,351	0.04%
2018/03/29	1	103.50	0	0.00	103.00	1	7,634	0.01%
2018/03/27	2	104.00	1	104.00	105.00	1	7,587	0.01%
2018/03/26	5	103.00	0	0.00	103.50	5	7,579	0.07%
2018/03/23	3	103.50	0	0.00	104.50	3	7,557	0.04%
2018/03/22	0	0.00	5	107.50	104.00	-5	7,508	-0.07%
2018/03/21	0	0.00	2	107.00	106.50	-2	7,365	-0.03%
2018/03/20	0	0.00	3	105.17	105.00	-3	7,346	-0.04%
2018/03/16	1	103.00	0	0.00	102.00	1	7,292	0.01%
2018/03/12	0	0.00	1	103.50	103.50	-1	7,137	-0.01%
2018/03/08	0	0.00	1	101.50	101.50	-1	7,193	-0.01%
2018/03/07	1	101.50	1	101.50	101.50	0	7,207	0.00%
2018/03/06	1	101.50	0	0.00	101.50	1	7,229	0.01%
2018/03/02	1	100.50	0	0.00	100.50	1	7,459	0.01%
2018/03/01	1	101.50	1	102.50	102.00	0	7,442	0.00%
2018/02/27	0	0.00	1.2	103.82	103.50	-1.2	7,402	-0.02%
2018/02/23	6	102.50	0	0.00	104.00	6	7,388	0.08%
2018/02/22	1	101.50	0	0.00	102.50	1	7,428	0.01%
2018/02/21	0	0.00	5	103.40	104.00	-5	7,377	-0.07%
2018/02/12	0	0.00	16	101.00	101.00	-16	7,206	-0.22%
2018/02/09	11	98.23	2	98.20	97.80	9	7,078	0.13%
2018/02/08	1	100.50	0	0.00	100.00	1	6,887	0.01%
2018/02/07	1	98.80	2	100.75	101.00	-1	6,893	-0.01%
2018/02/06	1	96.50	4	96.50	96.70	-3	6,692	-0.04%
2018/02/05	0	0.00	1	98.10	100.50	-1	6,548	-0.02%
2018/02/02	2	100.25	0	0.00	100.00	2	6,467	0.03%
2018/02/01	0	0.00	3	103.50	103.00	-3	6,372	-0.05%
2018/01/30	0	0.00	1	103.00	103.00	-1	6,240	-0.02%
2018/01/29	0	0.00	2.4	103.15	104.50	-2.4	6,165	-0.04%
2018/01/26	0	0.00	6.2	102.92	103.50	-6.2	6,101	-0.10%
2018/01/25	0	0.00	17	100.27	101.50	-17	5,975	-0.28%
2018/01/23	1	99.70	0	0.00	100.00	1	5,883	0.02%
2018/01/19	2	99.70	1	100.50	100.50	1	5,731	0.02%
2018/01/18	4	101.88	1	102.00	101.50	3	5,650	0.05%
2018/01/16	3	101.50	1	101.50	102.00	2	5,560	0.04%
2018/01/15	2	101.50	0	0.00	102.00	2	5,549	0.04%
2018/01/11	0	0.00	2.2	100.05	101.00	-2.2	5,442	-0.04%
2018/01/10	2	102.50	2	101.00	101.00	0	5,364	0.00%
2018/01/09	2	101.00	2	102.00	102.50	0	5,270	0.00%
2018/01/08	0	0.00	4	98.70	99.50	-4	5,132	-0.08%
2018/01/04	1	98.40	0	0.00	98.50	1	5,055	0.02%
2018/01/03	2	98.00	1	98.20	98.50	1	5,102	0.02%
2018/01/02	1	97.70	0	0.00	98.10	1	5,038	0.02%