台塑 (1301)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.7
漲跌
▼0.2
漲幅
-0.29%
成交量
6,555張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	67.55	0	0.00	67.90	2	7,355	0.03%
2024/04/24	1	68.80	1.6	69.66	68.80	-0.6	7,414	-0.01%
2024/04/22	0.1	69.33	1	68.50	69.70	-0.9	7,832	-0.01%
2024/04/19	9.1	67.22	0	0.00	67.10	9.1	7,762	0.12%
2024/04/18	1.1	67.55	0	0.00	68.10	1.1	7,638	0.01%
2024/04/17	3.1	67.91	0	0.00	67.80	3.1	7,694	0.04%
2024/04/16	0.2	68.30	1	69.20	68.00	-0.9	7,665	-0.01%
2024/04/15	0.2	70.20	0	0.00	69.60	0.2	7,592	0.00%
2024/04/12	2	69.85	3	69.77	69.70	-1	7,507	-0.01%
2024/04/10	1	71.60	0.6	72.10	72.00	0.4	7,326	0.01%
2024/04/09	1.2	71.07	1	71.40	71.50	0.2	7,318	0.00%
2024/04/08	0.1	70.44	0	0.00	70.40	0.1	7,243	0.00%
2024/04/03	6.1	70.14	0	0.00	70.00	6.1	7,200	0.08%
2024/04/02	0.1	70.70	0	0.00	70.80	0.1	7,164	0.00%
2024/04/01	0.4	71.20	2.7	69.90	70.90	-2.4	7,167	-0.03%
2024/03/29	1.2	69.03	0	0.00	68.90	1.2	7,026	0.02%
2024/03/28	0.3	68.53	0	0.00	68.10	0.3	6,964	0.00%
2024/03/27	4.2	68.66	0	0.00	68.50	4.2	6,967	0.06%
2024/03/26	1	68.80	1	69.00	69.30	0	6,941	0.00%
2024/03/25	1	67.70	0	0.00	67.80	1	6,841	0.01%
2024/03/21	0	0.00	1	67.20	67.40	-1	6,754	-0.01%
2024/03/20	18.1	66.92	0	0.00	66.80	18.1	6,750	0.27%
2024/03/19	3.1	67.81	0	0.00	67.80	3.1	6,579	0.05%
2024/03/14	0	0.00	3	68.97	69.30	-3	6,386	-0.05%
2024/03/13	2	68.20	2	68.10	68.40	0	6,336	0.00%
2024/03/12	1	69.30	0	0.00	69.30	1	6,249	0.02%
2024/03/11	1	68.50	0	0.00	68.90	1	6,195	0.02%
2024/03/08	2.1	68.72	8	68.79	68.60	-5.9	6,093	-0.10%
2024/03/07	0	70.10	1	69.80	69.80	-1	5,894	-0.02%
2024/03/06	0	70.80	0	0.00	70.50	0	5,755	0.00%
2024/03/05	1	70.41	0	0.00	70.40	1	5,848	0.02%
2024/03/04	26.1	70.90	0	0.00	70.80	26.1	5,751	0.45%
2024/03/01	1	71.50	0	0.00	71.60	1	5,705	0.02%
2024/02/29	12.1	71.70	0	0.00	71.70	12.1	5,711	0.21%
2024/02/27	0.1	71.76	0.1	71.80	71.80	0.1	5,618	0.00%
2024/02/26	0.1	72.20	1	71.80	72.10	-0.9	5,574	-0.02%
2024/02/23	0.1	72.54	0	0.00	72.00	0.1	5,564	0.00%
2024/02/21	0	73.60	1	73.20	73.50	-1	5,641	-0.02%
2024/02/19	4	73.80	2	73.85	73.80	2	5,777	0.03%
2024/02/16	0	73.10	0	0.00	73.00	0	5,898	0.00%
2024/02/05	0	0.00	0.1	72.90	72.40	-0.1	5,877	0.00%
2024/02/02	0	0.00	1	73.30	73.50	-1	5,845	-0.02%
2024/01/31	11	72.02	0	0.00	72.10	11	5,814	0.19%
2024/01/30	2	72.75	1	73.00	72.00	1	5,792	0.02%
2024/01/29	0	0.00	0.6	73.41	73.60	-0.6	5,780	-0.01%
2024/01/26	0.2	72.77	0	0.00	72.70	0.2	5,764	0.00%
2024/01/25	3.2	71.62	0	0.00	71.70	3.2	5,741	0.05%
2024/01/24	0.3	72.30	0	72.10	72.10	0.2	5,753	0.00%
2024/01/23	0.1	71.40	0	0.00	71.10	0.1	5,766	0.00%
2024/01/22	1	70.90	0	0.00	70.60	1	5,748	0.02%
2024/01/19	3.2	71.34	0.5	71.70	71.20	2.7	5,682	0.05%
2024/01/18	1	71.30	0.1	71.80	71.10	0.9	5,637	0.02%
2024/01/17	5	72.04	0	0.00	71.80	5	5,533	0.09%
2024/01/16	4.5	73.52	0	0.00	73.60	4.5	5,375	0.08%
2024/01/15	2	76.00	1	75.90	75.50	1	5,152	0.02%
2024/01/12	3	76.10	1	75.80	76.00	2	5,145	0.04%
2024/01/11	0.1	76.00	0.3	76.00	75.90	-0.3	5,149	0.00%
2024/01/10	1	77.10	0	0.00	77.00	1	5,140	0.02%
2024/01/09	2.1	78.01	0	0.00	77.60	2.1	5,162	0.04%
2024/01/08	10	78.10	0	0.00	78.10	10	5,142	0.19%
2024/01/05	20	78.10	0	0.00	78.10	20	5,182	0.39%
2024/01/03	10.1	78.08	0	0.00	78.10	10.1	5,384	0.19%
2024/01/02	6	78.87	1	79.20	79.20	5	5,330	0.09%
2023/12/29	20	79.23	0	0.00	79.20	20	5,367	0.37%
2023/12/25	0.1	78.90	8	78.70	78.70	-7.9	5,532	-0.14%
2023/12/21	1	79.60	0	0.00	79.50	1	5,580	0.02%
2023/12/15	0.1	79.90	0	0.00	79.70	0.1	5,553	0.00%
2023/12/13	1	79.00	0	0.00	78.90	1	5,400	0.02%
2023/12/12	1.2	79.72	0	0.00	79.60	1.2	5,503	0.02%
2023/12/08	3.1	79.90	0	0.00	80.00	3.1	5,586	0.06%
2023/12/01	0	0.00	0.3	80.80	80.70	-0.3	5,656	0.00%
2023/11/30	1	81.00	0.6	81.01	80.80	0.4	5,674	0.01%
2023/11/29	0	0.00	1	81.60	81.40	-1	5,609	-0.02%
2023/11/28	2	81.90	0	0.00	82.00	2	5,589	0.04%
2023/11/27	0	0.00	0.7	81.36	81.40	-0.7	5,685	-0.01%
2023/11/22	0	0.00	1	81.60	81.30	-1	5,755	-0.02%
2023/11/21	0.5	81.80	7	81.43	81.90	-6.5	5,819	-0.11%
2023/11/20	6	80.30	0.2	81.00	80.80	5.8	5,806	0.10%
2023/11/17	3.5	80.93	0.2	81.00	80.80	3.3	5,837	0.06%
2023/11/16	0	0.00	28.3	80.21	81.20	-28.3	5,852	-0.48%
2023/11/15	0.6	79.67	1.2	79.73	79.90	-0.6	5,819	-0.01%
2023/11/13	3	77.53	0	0.00	77.50	3	5,872	0.05%
2023/11/10	1	77.90	0	0.00	77.70	1	6,009	0.02%
2023/11/08	1	77.70	0	0.00	77.90	1	6,110	0.02%
2023/11/07	1	78.10	0	0.00	78.10	1	6,117	0.02%
2023/11/06	1	78.10	0	0.00	78.60	1	6,130	0.02%
2023/11/02	1	76.70	1	77.20	77.20	0	6,087	0.00%
2023/11/01	1.4	77.04	0	0.00	76.80	1.4	6,086	0.02%
2023/10/31	1.1	77.02	0	0.00	77.00	1.1	6,093	0.02%
2023/10/27	2	77.35	0	0.00	77.20	2	6,147	0.03%
2023/10/26	1.1	77.31	0	0.00	77.10	1.1	6,183	0.02%
2023/10/25	3.1	77.97	0	0.00	77.80	3.1	6,158	0.05%
2023/10/24	4.2	77.95	0	0.00	77.80	4.2	6,201	0.07%
2023/10/23	1.1	78.21	0.4	78.50	78.10	0.7	6,203	0.01%
2023/10/20	2	78.75	1	78.60	78.60	1	6,267	0.02%
2023/10/19	0	0.00	0.4	79.80	79.30	-0.4	6,383	-0.01%
2023/10/18	0.1	79.90	0	0.00	80.10	0.1	6,475	0.00%
2023/10/17	1	79.80	0	0.00	79.90	1	6,412	0.02%
2023/10/16	0.1	80.40	0	0.00	80.30	0.1	6,457	0.00%
2023/10/13	1.1	80.02	0.4	80.34	80.50	0.7	6,557	0.01%
2023/10/12	0	0.00	1.2	80.28	80.70	-1.2	6,606	-0.02%
2023/10/11	3	79.60	0	0.00	79.60	3	6,622	0.05%
2023/10/06	1	79.00	0	0.00	78.80	1	6,605	0.02%
2023/10/04	1	78.60	0.4	78.40	78.40	0.6	6,753	0.01%
2023/10/03	1.6	79.30	0	0.00	79.10	1.6	6,774	0.02%
2023/10/02	15.4	79.76	1	79.60	79.60	14.4	6,925	0.21%
2023/09/28	2	79.70	1	79.90	79.80	1	7,083	0.01%
2023/09/27	2.6	79.93	0	0.00	79.80	2.6	7,084	0.04%
2023/09/26	0.7	80.50	0	0.00	80.40	0.7	7,171	0.01%
2023/09/25	0.1	81.50	0	0.00	81.60	0.1	7,220	0.00%
2023/09/19	5	82.40	1	82.40	82.40	4	7,811	0.05%
2023/09/18	5	82.06	0	0.00	82.30	5	7,966	0.06%
2023/09/15	1	82.40	0	0.00	83.30	1	8,020	0.01%
2023/09/13	9	82.59	0	0.00	82.50	9	8,163	0.11%
2023/09/12	1.1	82.31	0.2	82.50	82.40	0.9	8,438	0.01%
2023/09/11	2	82.30	1	82.40	82.40	1	8,423	0.01%
2023/09/08	1	81.90	0	0.00	82.10	1	8,445	0.01%
2023/09/01	1	79.80	0	0.00	80.20	1	8,553	0.01%
2023/08/31	2	79.70	0	0.00	79.50	2	8,674	0.02%
2023/08/28	0.1	79.90	0	0.00	79.60	0.1	8,671	0.00%
2023/08/25	0.3	79.60	13	79.40	79.30	-12.8	9,123	-0.14%
2023/08/24	14	79.39	1	79.80	79.70	13	9,140	0.14%
2023/08/23	0.1	79.75	0	0.00	79.40	0.1	9,096	0.00%
2023/08/22	3.1	79.70	0	0.00	79.90	3.1	9,077	0.03%
2023/08/21	0	0.00	2	80.00	80.10	-2	9,035	-0.02%
2023/08/18	0	0.00	2	80.43	80.30	-2	8,993	-0.02%
2023/08/17	2.1	79.52	0	0.00	79.80	2.1	8,949	0.02%
2023/08/16	3.1	80.91	3	80.60	80.90	0.1	8,840	0.00%
2023/08/15	0.2	83.07	0	0.00	82.40	0.2	8,753	0.00%
2023/08/14	0	0.00	49	83.40	83.00	-49	8,780	-0.56%
2023/08/11	0	0.00	0	84.50	84.00	0	8,847	0.00%
2023/08/09	0.1	84.30	0.2	84.10	84.30	-0.1	8,882	0.00%
2023/08/08	0	84.10	0	0.00	83.70	0	8,927	0.00%
2023/08/07	0	84.70	0.1	84.70	84.20	0	8,920	0.00%
2023/08/04	2.1	83.97	0	0.00	84.00	2.1	8,942	0.02%
2023/08/02	0	0.00	0.1	83.70	83.50	-0.1	8,934	0.00%
2023/08/01	0.1	84.33	0	0.00	84.20	0.1	8,853	0.00%
2023/07/31	5.4	83.23	10	83.50	83.20	-4.6	8,776	-0.05%
2023/07/28	11.3	83.02	0	0.00	83.00	11.3	8,722	0.13%
2023/07/25	13.1	82.21	0	0.00	82.10	13.1	8,680	0.15%
2023/07/24	2.1	82.36	0.1	82.52	82.20	2	8,656	0.02%
2023/07/21	3.1	82.80	0.1	83.30	82.60	3	8,577	0.03%
2023/07/20	1	83.00	0	0.00	83.20	1	8,544	0.01%
2023/07/19	1.1	83.03	0	0.00	82.80	1.1	8,529	0.01%
2023/07/18	71	82.96	0	0.00	82.90	71	8,488	0.84%
2023/07/17	24.1	83.14	0	0.00	83.10	24.1	8,403	0.29%
2023/07/14	2	83.71	3	83.80	83.70	-1	8,378	-0.01%
2023/07/13	4.2	82.71	0	0.00	82.70	4.2	8,312	0.05%
2023/07/12	0.4	82.40	0	0.00	82.40	0.4	8,267	0.00%
2023/07/11	2.1	82.30	1	82.40	82.40	1.1	8,211	0.01%
2023/07/10	1.1	82.80	0	0.00	82.30	1.1	8,154	0.01%
2023/07/07	11.1	82.27	0	0.00	82.00	11.1	8,054	0.14%
2023/07/06	13.1	83.66	0	0.00	83.20	13.1	7,874	0.17%
2023/07/05	4.1	84.83	0	0.00	84.70	4.1	7,691	0.05%
2023/07/04	4.7	85.14	0	0.00	84.70	4.7	7,658	0.06%
2023/07/03	4.1	85.83	0	0.00	85.60	4.1	7,560	0.05%
2023/06/30	1.1	86.11	0	0.00	85.70	1.1	7,521	0.01%
2023/06/29	1	86.30	0	0.00	86.20	1	7,427	0.01%
2023/06/28	17	86.24	0.5	87.00	86.20	16.5	7,356	0.22%
2023/06/27	14.1	87.32	0	0.00	87.00	14.1	7,266	0.19%
2023/06/26	3	92.17	0	0.00	92.00	3	7,019	0.04%
2023/06/21	2	92.30	0	0.00	92.80	2	6,899	0.03%
2023/06/19	3	91.90	0	0.00	91.60	3	6,731	0.04%
2023/06/16	10	92.94	0	0.00	92.50	10	6,522	0.15%
2023/06/15	5	93.90	1.1	94.10	94.10	3.9	6,242	0.06%
2023/06/14	0	0.00	1	94.10	93.80	-1	6,314	-0.02%
2023/06/13	1	93.70	0	0.00	93.70	1	6,352	0.02%
2023/05/31	0	0.00	5	93.90	94.10	-5	6,045	-0.08%
2023/05/30	3	93.27	0	0.00	93.50	3	5,554	0.05%
2023/05/26	0	0.00	1	93.10	93.50	-1	5,536	-0.02%
2023/05/24	1	93.20	0	0.00	93.90	1	5,556	0.02%
2023/05/19	1	93.50	0	0.00	94.00	1	5,434	0.02%
2023/05/17	0	0.00	12	93.97	94.30	-12	5,298	-0.23%
2023/05/03	1	93.60	0	0.00	93.60	1	5,169	0.02%
2023/04/28	0	0.00	1	94.10	93.90	-1	5,393	-0.02%
2023/04/26	1	92.60	9	92.64	93.60	-8	5,327	-0.15%
2023/04/25	0	0.00	5	93.26	92.00	-5	5,272	-0.09%
2023/04/24	0	0.00	7	92.83	93.00	-7	5,197	-0.13%
2023/04/21	0	0.00	1	92.70	92.50	-1	5,192	-0.02%
2023/04/20	1	92.00	0	0.00	92.10	1	5,148	0.02%
2023/04/19	0	0.00	2	93.70	92.50	-2	5,188	-0.04%
2023/04/18	1	93.10	0	0.00	93.00	1	5,141	0.02%
2023/04/17	0	93.60	3	93.83	94.00	-3	5,158	-0.06%
2023/04/14	0	0.00	3	93.30	93.30	-3	5,117	-0.06%
2023/04/13	0	0.00	1	93.10	93.10	-1	5,134	-0.02%
2023/04/12	2	92.40	5	92.48	92.60	-3	5,090	-0.06%
2023/04/11	0	0.00	7	92.39	92.60	-7	5,079	-0.14%
2023/04/10	0	0.00	3	91.60	92.10	-3	5,092	-0.06%
2023/04/07	9	90.90	0	0.00	90.80	9	5,063	0.18%
2023/04/06	3	91.17	0	0.00	91.40	3	5,029	0.06%
2023/03/31	1	92.30	0	0.00	91.80	1	5,033	0.02%
2023/03/30	0	0.00	10	92.00	92.40	-10	5,188	-0.19%
2023/03/29	5	92.30	1	92.50	92.30	4	5,335	0.07%
2023/03/28	1	92.10	2	91.90	92.30	-1	5,513	-0.02%
2023/03/27	2	91.70	4	91.65	91.80	-2	5,690	-0.04%
2023/03/24	0	0.00	2	91.40	91.40	-2	5,972	-0.03%
2023/03/23	0	0.00	1	91.10	91.40	-1	6,108	-0.02%
2023/03/22	5	90.70	1	90.80	90.90	4	6,162	0.06%
2023/03/21	0	0.00	5	90.52	90.50	-5	6,256	-0.08%
2023/03/20	1	89.90	0	0.00	90.00	1	6,315	0.02%
2023/03/16	3	88.47	0	0.00	88.50	3	6,266	0.05%
2023/03/15	7	89.27	0	0.00	89.00	7	6,268	0.11%
2023/03/14	4.1	89.40	0	0.00	89.40	4.1	6,322	0.06%
2023/03/13	1.1	89.35	0	0.00	90.10	1.1	6,365	0.02%
2023/03/10	2	90.05	1	90.00	89.80	1	6,397	0.02%
2023/03/09	4	90.83	0	0.00	90.60	4	6,418	0.06%
2023/03/07	2	91.15	0	0.00	91.40	2	6,490	0.03%
2023/03/02	3	89.93	0	0.00	90.20	3	6,640	0.05%
2023/03/01	1	89.80	0	0.00	90.20	1	6,640	0.02%
2023/02/23	0	0.00	2	91.40	91.30	-2	6,605	-0.03%
2023/02/22	5	90.44	0.5	91.30	91.70	4.5	6,591	0.07%
2023/02/21	0.1	91.20	0	0.00	91.30	0.1	6,556	0.00%
2023/02/20	0	0.00	2	90.50	90.70	-2	6,643	-0.03%
2023/02/17	2	90.00	0	0.00	90.10	2	6,709	0.03%
2023/02/16	2	89.45	0	0.00	89.70	2	6,870	0.03%
2023/02/15	0.1	90.20	0	0.00	89.60	0.1	6,983	0.00%
2023/02/14	0.3	90.50	2	90.60	90.60	-1.7	6,949	-0.02%
2023/02/13	1	89.00	0	0.00	89.30	1	6,919	0.01%
2023/02/10	1	89.00	0	0.00	89.10	1	6,958	0.01%
2023/02/09	2	89.05	0	0.00	89.50	2	7,044	0.03%
2023/02/08	1	88.90	0	0.00	89.40	1	7,083	0.01%
2023/02/07	5	88.50	0	0.00	89.00	5	7,121	0.07%
2023/02/06	1	88.50	4	89.03	88.40	-3	7,170	-0.04%
2023/02/03	2	88.35	0	0.00	88.60	2	7,161	0.03%
2023/02/02	8	88.51	0	0.00	89.00	8	7,184	0.11%
2023/02/01	11	88.58	0	0.00	88.90	11	7,152	0.15%
2023/01/31	0	0.00	1.1	90.29	89.30	-1.1	7,162	-0.02%
2023/01/30	0	0.00	2	89.55	90.00	-2	7,070	-0.03%
2023/01/17	0	0.00	0.1	88.80	88.60	-0.1	6,961	0.00%
2023/01/16	0	0.00	1	88.60	88.30	-1	6,976	-0.01%
2023/01/12	6	87.72	0	0.00	87.70	6	7,453	0.08%
2023/01/11	1	88.30	0	0.00	87.90	1	7,570	0.01%
2023/01/10	0	0.00	0.1	88.70	88.90	-0.1	7,628	0.00%
2023/01/04	1.1	86.53	0	0.00	86.60	1.1	8,413	0.01%
2022/12/28	1.1	86.71	0	0.00	86.90	1.1	8,733	0.01%
2022/12/27	0	0.00	13.2	86.90	87.20	-13.2	8,734	-0.15%
2022/12/26	1	86.71	2.6	86.57	86.90	-1.6	8,766	-0.02%
2022/12/23	4.2	85.89	0	0.00	86.80	4.2	8,896	0.05%
2022/12/22	10	85.95	0	0.00	87.20	10	8,934	0.11%
2022/12/21	5.1	85.60	0	0.00	85.40	5.1	8,866	0.06%
2022/12/20	1	85.80	1	85.40	85.30	0	8,783	0.00%
2022/12/19	5	87.20	0	0.00	86.30	5	8,717	0.06%
2022/12/16	1	88.00	0	0.00	87.60	1	8,543	0.01%
2022/12/15	6	88.52	1	88.70	88.90	5	8,295	0.06%
2022/12/13	5.1	86.50	0	0.00	86.30	5.1	8,153	0.06%
2022/12/12	0.5	86.80	0	0.00	86.70	0.5	8,252	0.01%
2022/12/09	0.4	87.90	0	0.00	87.90	0.4	9,436	0.00%
2022/12/08	1.1	87.20	0	0.00	87.30	1.1	9,540	0.01%
2022/12/07	1	88.40	1	88.60	88.10	0	9,661	0.00%
2022/12/05	5	89.40	0	0.00	89.10	5	9,593	0.05%
2022/12/01	0	0.00	2	91.00	90.70	-2	9,620	-0.02%
2022/11/30	0	0.00	1	90.00	90.20	-1	9,625	-0.01%
2022/11/29	0.1	88.90	0	0.00	88.90	0.1	9,597	0.00%
2022/11/28	0	0.00	0.1	89.00	89.10	-0.1	9,723	0.00%
2022/11/25	0.1	89.70	0	0.00	89.90	0.1	9,757	0.00%
2022/11/24	1	89.30	1	89.70	89.70	0	9,761	0.00%
2022/11/17	2	87.40	0.4	87.60	87.40	1.6	9,804	0.02%
2022/11/16	2.2	87.02	0.1	87.74	87.40	2.1	9,804	0.02%
2022/11/15	10	88.80	0	0.00	88.60	10	9,719	0.10%
2022/11/14	0	0.00	1	89.00	89.10	-1	9,656	-0.01%
2022/11/09	0	0.00	0.1	85.60	86.00	-0.1	9,444	0.00%
2022/11/08	0	0.00	1	85.20	85.50	-1	9,425	-0.01%
2022/11/07	0	0.00	0	84.20	84.60	0	9,433	0.00%
2022/11/04	0.1	82.59	0	0.00	82.90	0.1	9,430	0.00%
2022/11/03	1	82.30	0	0.00	82.80	1	9,447	0.01%
2022/10/31	0	0.00	0	83.00	83.10	0	9,418	0.00%
2022/10/28	0.1	83.00	5.3	82.80	82.90	-5.2	9,585	-0.05%
2022/10/27	1	83.30	1	83.50	82.50	0	9,654	0.00%
2022/10/26	0.1	82.90	0	0.00	82.60	0.1	9,730	0.00%
2022/10/25	1	82.00	1.2	82.33	82.30	-0.2	9,742	0.00%
2022/10/24	1	82.00	1	82.30	82.00	0	9,733	0.00%
2022/10/20	0	81.20	0	79.40	80.80	0	9,624	0.00%
2022/10/19	1	80.50	0	0.00	80.20	1	9,275	0.01%
2022/10/18	0	80.80	2	80.40	80.90	-2	9,215	-0.02%
2022/10/17	1	80.60	1	80.52	80.60	0	9,241	0.00%
2022/10/14	0.1	80.40	1	80.30	79.90	-1	9,316	-0.01%
2022/10/13	9	78.26	10	78.30	78.90	-1	9,360	-0.01%
2022/10/12	2.1	80.82	0	0.00	80.80	2.1	9,170	0.02%
2022/10/11	0	0.00	5.1	85.10	84.50	-5.1	8,910	-0.06%
2022/10/07	1.2	85.17	0	0.00	85.10	1.2	8,876	0.01%
2022/10/06	2	86.20	0	0.00	86.10	2	8,904	0.02%
2022/10/05	1	87.60	0	0.00	87.70	1	9,030	0.01%
2022/09/26	0.1	85.90	1	85.50	86.00	-1	10,965	-0.01%
2022/09/23	0	0.00	1	87.00	86.60	-1	11,047	-0.01%
2022/09/21	0.1	86.50	0	0.00	86.20	0.1	11,252	0.00%
2022/09/20	1	86.50	0	0.00	86.10	1	11,281	0.01%
2022/09/19	5	86.60	0	0.00	85.50	5	11,293	0.04%
2022/09/16	0.1	87.30	0	0.00	86.50	0.1	11,213	0.00%
2022/09/15	1	87.50	0	0.00	88.10	1	10,054	0.01%
2022/09/14	1	88.10	0	0.00	88.10	1	9,981	0.01%
2022/09/08	1	88.00	0	0.00	88.30	1	10,178	0.01%
2022/09/06	0	0.00	1	89.80	89.80	-1	10,169	-0.01%
2022/09/02	1.1	89.20	5.3	89.22	88.80	-4.2	10,165	-0.04%
2022/09/01	0.1	90.00	0	0.00	90.00	0.1	10,051	0.00%
2022/08/29	0.1	91.60	0	0.00	91.30	0.1	9,946	0.00%
2022/08/22	0	0.00	0.1	94.30	94.90	-0.1	10,726	0.00%
2022/08/18	0	0.00	0.2	94.10	94.20	-0.2	10,853	0.00%
2022/08/17	2	93.95	0	0.00	94.20	2	10,913	0.02%
2022/08/16	1	94.00	0.5	94.30	94.40	0.5	10,885	0.00%
2022/08/15	1	94.20	0	0.00	94.50	1	10,889	0.01%
2022/08/12	10	93.80	0.3	93.80	93.80	9.7	10,944	0.09%
2022/08/11	0	0.00	0.2	92.10	92.60	-0.2	10,945	0.00%
2022/08/10	0	0.00	0.3	91.00	91.30	-0.3	10,973	0.00%
2022/08/09	1.1	90.70	0	0.00	90.90	1.1	11,003	0.01%
2022/08/05	0	0.00	1	91.31	91.00	-1	11,228	-0.01%
2022/08/02	1	90.90	0	0.00	91.60	1	11,103	0.01%
2022/08/01	1	92.50	0	0.00	92.50	1	11,027	0.01%
2022/07/26	0	0.00	0.3	90.40	90.30	-0.3	10,952	0.00%
2022/07/25	0	0.00	2.1	89.54	90.30	-2.1	10,920	-0.02%
2022/07/22	2	88.10	0	0.00	87.90	2	10,914	0.02%
2022/07/21	0	88.60	0	0.00	88.80	0	10,861	0.00%
2022/07/19	3.1	88.66	0	0.00	88.60	3.1	10,689	0.03%
2022/07/18	0.1	87.50	0.2	87.80	88.00	-0.2	10,611	0.00%
2022/07/14	2	86.10	2.2	86.94	87.00	-0.2	10,588	0.00%
2022/07/13	2	85.90	0.2	86.49	85.70	1.8	10,502	0.02%
2022/07/12	0	0.00	9.4	85.33	85.40	-9.4	10,277	-0.09%
2022/07/11	0.1	85.10	4	85.20	84.90	-3.9	10,133	-0.04%
2022/07/08	10.1	84.89	1	85.20	85.00	9.1	10,017	0.09%
2022/07/07	17.5	84.74	0	0.00	84.60	17.5	9,785	0.18%
2022/07/06	2.3	89.55	0	0.00	87.00	2.3	9,401	0.02%
2022/07/05	6.2	96.02	0	0.00	94.00	6.2	9,018	0.07%
2022/07/04	0	0.00	0.2	107.00	107.50	-0.2	8,424	0.00%
2022/06/29	0	0.00	15	110.13	109.50	-15	8,045	-0.19%
2022/06/27	0	0.00	0	109.50	109.50	0	7,924	0.00%
2022/06/24	0	0.00	2	109.00	109.00	-2	7,945	-0.03%
2022/06/21	0	0.00	5	108.30	108.50	-5	7,831	-0.06%
2022/06/20	0	0.00	4	108.00	107.50	-4	7,724	-0.05%
2022/06/15	1	106.00	0	0.00	106.50	1	7,705	0.01%
2022/06/13	0	0.00	1	106.50	106.50	-1	7,871	-0.01%
2022/06/07	1	108.00	0.2	107.50	107.00	0.8	8,272	0.01%
2022/06/06	0.1	107.50	0	0.00	108.50	0.1	8,280	0.00%
2022/05/31	0	0.00	0.1	107.00	105.00	-0.1	8,426	0.00%
2022/05/25	0	0.00	0.1	105.50	105.50	-0.1	8,164	0.00%
2022/05/23	0	0.00	1	105.00	105.00	-1	8,228	-0.01%
2022/05/17	1	103.00	0	0.00	103.00	1	8,376	0.01%
2022/05/11	2	102.50	0	0.00	102.00	2	8,256	0.02%
2022/05/09	5	104.00	0	0.00	103.50	5	8,273	0.06%
2022/04/27	2	104.50	0	0.00	104.50	2	8,485	0.02%
2022/04/20	0	0.00	1	106.00	106.50	-1	8,291	-0.01%
2022/04/19	1	105.00	0	0.00	105.50	1	8,356	0.01%
2022/04/18	0	0.00	1	105.00	104.50	-1	8,377	-0.01%
2022/04/15	1	105.50	0	0.00	105.00	1	8,397	0.01%
2022/04/12	11	104.50	0	0.00	105.00	11	8,445	0.13%
2022/04/11	6	105.50	0	0.00	105.50	6	8,370	0.07%
2022/04/08	6	105.50	0	0.00	106.50	6	8,347	0.07%
2022/04/07	2	106.50	0.4	106.50	106.50	1.6	8,303	0.02%
2022/04/06	0	0.00	3	107.00	107.00	-3	8,262	-0.04%
2022/03/30	0	0.00	2	106.50	106.50	-2	8,086	-0.02%
2022/03/29	11	105.50	0	0.00	105.50	11	8,022	0.14%
2022/03/25	1	106.50	0	0.00	106.50	1	7,916	0.01%
2022/03/24	0	0.00	1	106.50	107.00	-1	7,876	-0.01%
2022/03/23	6	107.08	0	0.00	107.50	6	7,922	0.08%
2022/03/22	1	106.50	0	0.00	107.50	1	7,989	0.01%
2022/03/21	0	0.00	3	107.33	107.50	-3	8,039	-0.04%
2022/03/18	4	106.00	0	0.00	106.00	4	8,004	0.05%
2022/03/17	0	0.00	3	107.17	107.00	-3	7,913	-0.04%
2022/03/16	1	104.50	0	105.50	106.00	1	7,773	0.01%
2022/03/15	1	105.50	6	105.50	106.00	-5	7,648	-0.07%
2022/03/14	4	106.63	0	0.00	106.50	4	7,660	0.05%
2022/03/11	15	106.40	22	106.34	106.50	-7	7,593	-0.09%
2022/03/08	2	104.50	0	0.00	104.00	2	7,210	0.03%
2022/03/07	7	106.93	0	0.00	106.00	7	7,029	0.10%
2022/03/04	2	108.00	0	0.00	108.00	2	7,095	0.03%
2022/03/03	3	108.50	0	0.00	109.00	3	7,095	0.04%
2022/03/02	15	108.33	1	108.50	108.50	14	7,035	0.20%
2022/03/01	0	0.00	11.2	107.88	108.00	-11.2	6,869	-0.16%
2022/02/25	3	104.17	0	0.00	105.00	3	6,807	0.04%
2022/02/21	2	105.00	0	0.00	105.00	2	6,927	0.03%
2022/02/17	0	0.00	1	106.50	105.50	-1	7,043	-0.01%
2022/02/16	1	104.50	2	105.25	106.50	-1	6,983	-0.01%
2022/02/11	2	105.75	0	0.00	106.00	2	7,117	0.03%
2022/02/10	0	0.00	1	106.50	106.50	-1	7,207	-0.01%
2022/02/09	2	105.00	0	0.00	105.50	2	7,314	0.03%
2022/02/08	2	105.75	0	0.00	105.50	2	7,312	0.03%
2022/02/07	0	0.00	1.2	107.08	107.00	-1.2	7,354	-0.02%
2022/01/26	0	0.00	0.1	105.00	105.00	-0.1	7,364	0.00%
2022/01/25	1	103.50	0	0.00	104.50	1	7,448	0.01%
2022/01/24	1	104.50	0	0.00	105.50	1	7,437	0.01%
2022/01/21	2	105.25	0	0.00	105.00	2	7,573	0.03%
2022/01/18	1	106.00	0	0.00	106.50	1	7,665	0.01%
2022/01/17	2	106.00	0	0.00	106.00	2	7,731	0.03%
2022/01/14	1	107.00	0	0.00	107.00	1	7,856	0.01%
2022/01/13	1	108.50	0	0.00	108.50	1	8,103	0.01%
2022/01/12	7	107.43	3	108.50	109.00	4	8,218	0.05%
2022/01/11	9	105.50	0	0.00	106.00	9	8,138	0.11%
2022/01/06	0	0.00	2	106.25	106.50	-2	8,455	-0.02%
2022/01/05	1.1	104.55	0	0.00	105.50	1.1	8,674	0.01%
2022/01/03	0	0.00	2.4	105.71	105.50	-2.4	8,945	-0.03%
2021/12/30	0.4	104.00	0	0.00	104.00	0.4	9,174	0.00%
2021/12/29	0	0.00	3	105.50	105.50	-3	9,599	-0.03%
2021/12/24	0	0.00	2	104.50	104.00	-2	10,408	-0.02%
2021/12/15	3	102.33	0	0.00	102.00	3	12,302	0.02%
2021/12/13	2	103.00	0	0.00	103.00	2	12,371	0.02%
2021/12/09	2	104.50	0	0.00	105.00	2	12,467	0.02%
2021/12/08	2	104.25	1	105.50	104.50	1	12,528	0.01%
2021/12/07	1.5	103.48	0	0.00	103.50	1.5	12,497	0.01%
2021/11/29	2	102.25	1	103.50	103.00	1	12,270	0.01%
2021/11/25	1	105.00	0	0.00	105.00	1	12,261	0.01%
2021/11/24	0	0.00	3	106.00	106.00	-3	12,315	-0.02%
2021/11/22	1	103.00	0	0.00	104.50	1	12,227	0.01%
2021/11/19	3	104.50	0	0.00	103.50	3	12,136	0.02%
2021/11/18	1.2	106.50	2	107.25	107.00	-0.8	11,918	-0.01%
2021/11/17	10	105.00	0	0.00	106.00	10	11,820	0.08%
2021/11/16	1	106.50	2	105.50	106.50	-1	11,666	-0.01%
2021/11/12	0	0.00	0.4	107.38	107.50	-0.4	11,647	0.00%
2021/11/11	5	105.20	0	0.00	105.50	5	11,592	0.04%
2021/11/10	1.2	106.17	0	0.00	107.00	1.2	11,432	0.01%
2021/11/09	0.1	108.50	0	0.00	107.50	0.1	11,333	0.00%
2021/11/08	0	0.00	1	108.00	110.00	-1	11,165	-0.01%
2021/11/04	0.2	106.00	0	0.00	106.00	0.2	10,998	0.00%
2021/11/03	0.1	107.00	0	0.00	107.50	0.1	10,927	0.00%
2021/11/02	0.1	107.00	0	0.00	106.50	0.1	10,863	0.00%
2021/11/01	1	106.50	0	0.00	107.00	1	10,740	0.01%
2021/10/15	1	113.50	0	0.00	114.50	1	9,956	0.01%
2021/10/14	0	114.50	1	115.00	114.00	-1	9,855	-0.01%
2021/10/12	1	116.00	0	0.00	117.50	1	9,496	0.01%
2021/10/08	0	0.00	4	117.00	118.00	-4	9,317	-0.04%
2021/10/07	5	117.00	11	117.41	118.00	-6	9,224	-0.07%
2021/10/06	2	119.00	1	118.50	118.00	1	9,030	0.01%
2021/10/05	12	114.42	17	114.97	115.00	-5	8,643	-0.06%
2021/10/01	0	0.00	4	110.63	110.00	-4	8,267	-0.05%
2021/09/30	2	113.50	2	113.50	113.50	0	8,093	0.00%
2021/09/29	2	116.00	2	115.75	113.50	0	7,876	0.00%
2021/09/28	0	0.00	3	112.67	114.00	-3	7,485	-0.04%
2021/09/27	2	110.00	13	110.88	111.50	-11	7,240	-0.15%
2021/09/24	1	106.00	10	105.10	106.00	-9	6,848	-0.13%
2021/09/23	0	0.00	1.2	103.13	102.50	-1.2	6,662	-0.02%
2021/09/22	1	101.00	0	0.00	100.00	1	6,646	0.02%
2021/09/16	4	103.25	0	0.00	103.00	4	6,553	0.06%
2021/09/15	0	0.00	7.1	102.49	102.00	-7.1	6,427	-0.11%
2021/09/14	0	0.00	1	102.00	102.00	-1	6,401	-0.02%
2021/09/10	1	99.10	0	0.00	99.20	1	6,316	0.02%
2021/09/08	1	100.00	0	0.00	100.50	1	6,383	0.02%
2021/08/27	2	99.20	0	0.00	100.50	2	6,387	0.03%
2021/08/20	0	96.70	0	0.00	95.80	0	6,783	0.00%
2021/08/19	1	96.80	0	0.00	96.70	1	6,880	0.01%
2021/08/18	0	0.00	0.1	98.30	99.50	-0.1	6,825	0.00%
2021/08/13	0	99.70	1	99.30	99.80	-1	6,969	-0.01%
2021/08/12	0	100.50	0	0.00	100.50	0	7,050	0.00%
2021/08/10	0	99.80	0	0.00	99.50	0	7,258	0.00%
2021/08/09	0	101.50	0	0.00	101.50	0	7,385	0.00%
2021/08/05	0	0.00	1	102.00	101.00	-1	7,661	-0.01%
2021/08/04	0	101.00	0	0.00	101.50	0	8,055	0.00%
2021/07/30	1	99.80	1	100.50	99.80	0	9,101	0.00%
2021/07/29	0	0.00	1.1	100.50	102.00	-1.1	9,390	-0.01%
2021/07/28	1	98.90	0	0.00	100.00	1	9,444	0.01%
2021/07/26	1	99.60	0	0.00	99.40	1	9,838	0.01%
2021/07/23	0	0.00	1	101.50	101.50	-1	9,904	-0.01%
2021/07/21	1	100.00	0	0.00	100.00	1	10,054	0.01%
2021/07/19	2	102.25	0	0.00	102.50	2	10,182	0.02%
2021/07/16	0	0.00	1	104.50	104.50	-1	10,397	-0.01%
2021/07/14	1	103.00	0	0.00	103.50	1	10,713	0.01%
2021/07/09	1	102.00	0	0.00	103.50	1	11,480	0.01%
2021/07/08	1	103.00	0	0.00	103.50	1	11,562	0.01%
2021/07/07	1	104.50	0	0.00	105.00	1	11,659	0.01%
2021/07/06	1	107.50	0	0.00	106.00	1	11,785	0.01%
2021/07/05	0	0.00	3.1	107.14	107.50	-3.1	11,944	-0.03%
2021/07/02	2	105.50	5	106.50	105.00	-3	11,846	-0.03%
2021/07/01	0	0.00	1	104.00	104.00	-1	11,708	-0.01%
2021/06/29	1	102.50	0	0.00	104.00	1	11,561	0.01%
2021/06/25	0	0.00	1	104.50	104.00	-1	11,585	-0.01%
2021/06/23	0	0.00	3	102.83	103.50	-3	11,629	-0.03%
2021/06/22	1	101.00	2	102.25	102.00	-1	11,630	-0.01%
2021/06/21	3	99.83	2	100.00	100.00	1	11,629	0.01%
2021/06/18	1	101.00	0	0.00	102.00	1	11,614	0.01%
2021/06/16	1	103.50	0	0.00	104.50	1	11,963	0.01%
2021/06/11	1	104.50	0	0.00	103.50	1	12,157	0.01%
2021/06/09	1	103.00	0	0.00	103.00	1	12,382	0.01%
2021/06/07	0	0.00	1	106.50	106.50	-1	12,535	-0.01%
2021/06/02	0	0.00	2	105.50	106.00	-2	12,873	-0.02%
2021/05/26	1	100.50	0	0.00	101.50	1	13,447	0.01%
2021/05/25	1	102.50	0	0.00	102.50	1	13,572	0.01%
2021/05/18	0	0.00	1.2	97.07	97.90	-1.2	14,190	-0.01%
2021/05/17	0.4	93.80	10	94.09	93.40	-9.6	14,440	-0.07%
2021/05/14	1	94.00	2	96.75	95.50	-1	14,412	-0.01%
2021/05/13	3.2	96.03	0	0.00	94.30	3.2	14,304	0.02%
2021/05/12	2.2	97.87	0	0.00	95.70	2.2	14,150	0.02%
2021/05/11	10.2	102.33	4	101.50	102.50	6.2	13,816	0.04%
2021/05/10	3.2	106.13	0	0.00	106.00	3.2	13,578	0.02%
2021/05/07	6	106.83	0	0.00	105.00	6	13,578	0.04%
2021/05/06	0	0.00	9	111.94	113.00	-9	13,037	-0.07%
2021/05/05	0	0.00	1	108.00	108.00	-1	12,639	-0.01%
2021/05/04	0	0.00	6	108.25	107.00	-6	12,607	-0.05%
2021/05/03	0	0.00	2	107.75	107.50	-2	12,346	-0.02%
2021/04/29	1	106.00	2	107.00	106.00	-1	12,280	-0.01%
2021/04/27	0	0.00	1	107.50	108.50	-1	12,241	-0.01%
2021/04/26	0	0.00	1	107.00	107.50	-1	12,198	-0.01%
2021/04/23	3	105.00	2.2	106.41	107.00	0.8	12,214	0.01%
2021/04/22	1	108.00	1	110.00	108.00	0	12,183	0.00%
2021/04/21	0	0.00	30	108.00	108.50	-30	11,993	-0.25%
2021/04/20	2	109.50	1	110.00	109.50	1	11,881	0.01%
2021/04/19	1	112.00	62	110.02	111.50	-61	11,803	-0.52%
2021/04/16	0	0.00	1	110.00	109.00	-1	11,759	-0.01%
2021/04/15	90	107.11	4	107.00	108.00	86	11,627	0.74%
2021/04/14	0	0.00	1	104.00	104.00	-1	11,382	-0.01%
2021/04/12	2	103.25	0	0.00	103.00	2	11,162	0.02%
2021/04/09	0	0.00	3.2	102.07	103.00	-3.2	11,135	-0.03%
2021/04/08	1	99.80	0	0.00	100.50	1	11,059	0.01%
2021/04/07	1	100.00	0	100.50	100.50	1	11,214	0.01%
2021/04/01	2	100.50	0	0.00	100.50	2	11,227	0.02%
2021/03/30	1	100.00	0	0.00	100.50	1	11,190	0.01%
2021/03/29	1	101.00	0	0.00	101.50	1	11,165	0.01%
2021/03/23	1	99.50	0	0.00	99.60	1	11,488	0.01%
2021/03/22	0	0.00	1	99.40	100.00	-1	11,485	-0.01%
2021/03/19	10	97.78	0	0.00	97.10	10	11,390	0.09%
2021/03/18	2	100.25	0	0.00	100.50	2	11,029	0.02%
2021/03/16	1	101.00	0	0.00	101.00	1	10,913	0.01%
2021/03/11	0	105.75	1	107.00	105.00	-1	10,867	-0.01%
2021/03/10	0	0.00	1	104.50	104.50	-1	10,873	-0.01%
2021/03/09	0	0.00	6.2	102.56	102.50	-6.2	10,713	-0.06%
2021/03/08	1	102.50	0	0.00	101.50	1	10,687	0.01%
2021/03/04	0	0.00	3	101.50	101.50	-3	10,798	-0.03%
2021/03/03	0	0.00	4	100.85	101.00	-4	10,696	-0.04%
2021/03/02	0	0.00	7	99.26	98.20	-7	10,379	-0.07%
2021/02/26	4	97.50	1	98.40	97.50	3	10,298	0.03%
2021/02/25	0	0.00	4	100.38	100.00	-4	10,107	-0.04%
2021/02/24	0	0.00	3	100.00	100.00	-3	10,050	-0.03%
2021/02/23	0	0.00	4	99.20	99.70	-4	9,860	-0.04%
2021/02/19	0	0.00	2	96.15	95.30	-2	9,516	-0.02%
2021/02/18	0	0.00	2	96.15	95.90	-2	9,546	-0.02%
2021/02/17	0	0.00	9	94.67	96.20	-9	9,652	-0.09%
2021/02/05	2	89.75	2	90.00	89.80	0	9,394	0.00%
2021/02/04	0	0.00	0.8	90.00	90.50	-0.8	9,393	-0.01%
2021/02/01	1	88.60	0	0.00	88.10	1	10,368	0.01%
2021/01/29	1	88.80	0	0.00	87.00	1	10,363	0.01%
2021/01/28	2	88.50	0.5	89.20	89.10	1.5	10,225	0.01%
2021/01/27	2	91.30	0	0.00	90.80	2	10,138	0.02%
2021/01/26	5	90.92	0	0.00	91.10	5	10,166	0.05%
2021/01/25	1	91.60	7.1	91.12	92.40	-6.1	10,060	-0.06%
2021/01/22	0	0.00	0.2	91.00	90.60	-0.2	10,035	0.00%
2021/01/19	1	93.30	0	0.00	93.20	1	9,717	0.01%
2021/01/18	3	93.40	0	0.00	93.10	3	9,675	0.03%
2021/01/15	9	95.47	0	0.00	94.50	9	9,544	0.09%
2021/01/14	3	97.20	0	0.00	97.40	3	9,381	0.03%
2021/01/13	0	0.00	1	98.60	98.00	-1	9,323	-0.01%
2021/01/12	0	0.00	1	97.70	97.60	-1	9,228	-0.01%
2021/01/08	0	0.00	5	97.80	98.00	-5	8,987	-0.06%
2021/01/07	0	0.00	4	95.60	97.10	-4	8,858	-0.05%
2021/01/06	4	94.93	1	94.70	94.40	3	8,694	0.03%
2021/01/04	0	0.00	2	96.60	96.70	-2	8,496	-0.02%
2020/12/31	0	0.00	1	96.70	96.40	-1	8,346	-0.01%
2020/12/30	2	96.05	8.1	95.33	96.70	-6.1	8,215	-0.07%
2020/12/28	0	0.00	2	93.90	93.80	-2	8,040	-0.02%
2020/12/25	0	0.00	2	93.00	92.80	-2	8,039	-0.02%
2020/12/24	2	92.70	1	92.70	92.60	1	8,038	0.01%
2020/12/23	3	92.10	3	91.20	91.50	0	8,049	0.00%
2020/12/22	4	93.25	22	93.47	92.10	-18	8,079	-0.22%
2020/12/21	6	92.17	14	90.56	92.30	-8	8,082	-0.10%
2020/12/16	0	0.00	1	90.00	90.20	-1	8,259	-0.01%
2020/12/11	1	89.70	10	90.00	89.80	-9	8,648	-0.10%
2020/12/09	0	0.00	1	90.00	90.00	-1	8,508	-0.01%
2020/12/08	1	89.90	2	89.90	89.50	-1	8,451	-0.01%
2020/12/07	2	89.75	13	89.72	89.50	-11	8,341	-0.13%
2020/12/04	0	0.00	2	89.40	89.30	-2	8,247	-0.02%
2020/12/03	5	88.00	3	88.23	88.50	2	8,034	0.02%
2020/12/01	2	86.20	2	87.40	87.60	0	7,914	0.00%
2020/11/27	0	0.00	1	86.80	87.20	-1	7,655	-0.01%
2020/11/26	4	87.50	0	0.00	87.60	4	7,605	0.05%
2020/11/25	8	88.10	0	0.00	87.80	8	7,670	0.10%
2020/11/23	0	0.00	10	88.87	88.80	-10	7,598	-0.13%
2020/11/20	0	0.00	8	88.05	88.30	-8	7,505	-0.11%
2020/11/18	2	87.80	1	87.90	88.00	1	7,348	0.01%
2020/11/17	3	87.50	1	87.90	88.00	2	7,252	0.03%
2020/11/16	0	0.00	15	88.27	88.10	-15	7,186	-0.21%
2020/11/13	2	87.30	1	86.90	87.00	1	6,953	0.01%
2020/11/12	3	87.70	1	88.30	88.00	2	6,845	0.03%
2020/11/11	6	87.62	30	87.23	89.00	-24	6,688	-0.36%
2020/11/10	4	83.93	13	84.25	84.90	-9	6,018	-0.15%
2020/11/09	1	81.60	1	82.00	81.80	0	5,593	0.00%
2020/11/05	0	0.00	2	81.30	81.50	-2	5,614	-0.04%
2020/11/04	0	0.00	21	81.20	81.30	-21	5,636	-0.37%
2020/11/03	2	81.10	7	80.99	81.00	-5	5,642	-0.09%
2020/11/02	1	79.10	0	0.00	79.70	1	5,599	0.02%
2020/10/30	0	79.40	0	0.00	79.10	0	5,603	0.00%
2020/10/28	2.1	79.61	0	0.00	79.50	2.1	5,622	0.04%
2020/10/27	0	80.10	10	79.70	80.30	-10	5,642	-0.18%
2020/10/26	10	80.20	1	80.10	80.20	9	5,695	0.16%
2020/10/21	2	79.30	0	0.00	79.00	2	6,090	0.03%
2020/10/19	7	79.33	0	0.00	79.10	7	6,203	0.11%
2020/10/16	3	79.20	0	0.00	79.00	3	6,266	0.05%
2020/10/15	1	79.60	0	0.00	79.20	1	6,293	0.02%
2020/10/14	1	80.40	0	0.00	80.00	1	6,238	0.02%
2020/10/12	0	0.00	3	81.20	81.20	-3	6,341	-0.05%
2020/10/08	0	0.00	4	80.93	81.00	-4	6,516	-0.06%
2020/10/06	0	0.00	8	81.05	81.20	-8	6,681	-0.12%
2020/10/05	0	0.00	1	79.90	80.00	-1	6,730	-0.01%
2020/09/30	2	78.60	0	0.00	78.60	2	6,726	0.03%
2020/09/29	1	79.10	0	0.00	78.90	1	6,763	0.01%
2020/09/25	0	0.00	1	78.90	79.00	-1	6,906	-0.01%
2020/09/24	11	78.16	3	78.03	78.00	8	6,873	0.12%
2020/09/23	5	80.14	0	0.00	80.10	5	7,012	0.07%
2020/09/22	5	81.92	0	0.00	81.40	5	7,252	0.07%
2020/09/21	0	0.00	14	82.84	83.30	-14	7,319	-0.19%
2020/09/18	0.5	81.60	10	81.45	81.60	-9.5	7,144	-0.13%
2020/09/16	1	79.00	1	78.90	78.90	0	6,815	0.00%
2020/09/15	1	78.80	0	0.00	79.20	1	6,902	0.01%
2020/09/10	6	78.85	0	0.00	78.70	6	7,233	0.08%
2020/09/09	2	78.50	5	78.50	79.20	-3	7,373	-0.04%
2020/09/08	3	79.30	0	0.00	79.60	3	7,436	0.04%
2020/09/07	5	79.54	4	79.48	79.60	1	7,528	0.01%
2020/09/03	2	78.20	0	0.00	78.40	2	7,625	0.03%
2020/09/01	1	77.70	0	0.00	77.90	1	7,748	0.01%
2020/08/31	1	78.30	1	78.00	78.20	0	7,764	0.00%
2020/08/28	1	78.80	0	0.00	78.90	1	7,779	0.01%
2020/08/27	3	79.07	0	0.00	78.90	3	7,887	0.04%
2020/08/26	1	79.20	20	79.30	79.60	-19	7,903	-0.24%
2020/08/25	4	79.35	1	79.40	79.20	3	8,032	0.04%
2020/08/24	10	79.40	1	79.30	79.20	9	9,137	0.10%
2020/08/21	0	0.00	3	80.00	79.80	-3	9,309	-0.03%
2020/08/20	2	80.00	0	0.00	79.00	2	9,358	0.02%
2020/08/19	12	80.95	1	81.00	80.50	11	9,369	0.12%
2020/08/18	1	81.10	0	0.00	81.40	1	9,408	0.01%
2020/08/17	1	81.70	3	81.50	81.50	-2	9,492	-0.02%
2020/08/14	3	80.20	1	80.50	80.80	2	9,534	0.02%
2020/08/13	2	80.75	2	80.65	80.90	0	9,588	0.00%
2020/08/12	6	80.70	2	80.95	80.70	4	9,859	0.04%
2020/08/11	8	82.04	9	81.98	81.50	-1	9,924	-0.01%
2020/08/10	4	80.58	1	81.00	81.10	3	9,915	0.03%
2020/08/07	3	80.10	2	79.95	79.60	1	10,038	0.01%
2020/08/06	4	79.00	4	79.00	79.10	0	10,188	0.00%
2020/08/05	0	0.00	1	78.30	78.10	-1	10,201	-0.01%
2020/08/04	3	77.47	0	0.00	77.60	3	10,244	0.03%
2020/08/03	2	77.45	0	0.00	77.40	2	10,268	0.02%
2020/07/31	2	78.65	1	79.00	78.50	1	10,240	0.01%
2020/07/30	0	0.00	2	78.80	78.50	-2	10,295	-0.02%
2020/07/29	26	78.54	3	79.30	77.90	23	10,295	0.22%
2020/07/28	3	77.30	6	77.38	77.30	-3	10,402	-0.03%
2020/07/27	6	78.50	0	0.00	78.10	6	10,446	0.06%
2020/07/24	2	79.80	2	79.80	79.70	0	10,367	0.00%
2020/07/23	1	80.10	0	0.00	80.10	1	10,299	0.01%
2020/07/22	2	80.45	0	0.00	80.50	2	10,353	0.02%
2020/07/17	4	81.15	0	0.00	81.00	4	10,441	0.04%
2020/07/16	1	80.80	0	0.00	81.00	1	10,585	0.01%
2020/07/15	7	80.29	3	80.53	80.40	4	10,629	0.04%
2020/07/14	8	81.45	1	81.00	81.00	7	10,534	0.07%
2020/07/13	4	82.05	0	0.00	82.00	4	10,498	0.04%
2020/07/10	4	82.20	0	0.00	82.00	4	10,520	0.04%
2020/07/09	0	0.00	1	83.10	83.00	-1	10,542	-0.01%
2020/07/08	9	83.47	0	0.00	83.20	9	10,538	0.09%
2020/07/07	1	83.70	1	83.90	83.70	0	10,536	0.00%
2020/07/06	2	84.55	0	0.00	84.40	2	10,511	0.02%
2020/07/03	10	84.53	1	84.30	84.30	9	10,553	0.09%
2020/07/02	10	83.97	3	84.57	83.80	7	10,656	0.07%
2020/07/01	6	87.75	0	0.00	87.60	6	10,480	0.06%
2020/06/30	1	87.10	1	87.50	87.60	0	10,251	0.00%
2020/06/29	5	86.80	1	86.70	86.60	4	10,181	0.04%
2020/06/24	0	0.00	2	87.60	87.40	-2	10,200	-0.02%
2020/06/22	1	87.50	0	0.00	86.80	1	10,270	0.01%
2020/06/18	1	86.20	0	0.00	86.20	1	10,343	0.01%
2020/06/16	4	86.48	0	0.00	86.10	4	10,812	0.04%
2020/06/12	0	0.00	23	86.41	86.40	-23	11,363	-0.20%
2020/06/11	2	88.30	2	88.85	88.00	0	11,489	0.00%
2020/06/10	0	0.00	1	89.40	89.40	-1	11,513	-0.01%
2020/06/09	7	89.20	3	89.20	89.50	4	11,742	0.03%
2020/06/08	1	88.10	1	88.60	89.20	0	11,910	0.00%
2020/06/05	0	0.00	1	87.20	87.60	-1	11,867	-0.01%
2020/06/04	2	86.70	1	86.60	86.80	1	11,887	0.01%
2020/06/03	0	0.00	3	86.00	86.10	-3	11,988	-0.03%
2020/06/01	2	83.60	1	84.40	83.80	1	11,880	0.01%
2020/05/28	6	84.90	0	0.00	83.80	6	10,725	0.06%
2020/05/27	1	85.20	0	0.00	85.20	1	10,681	0.01%
2020/05/26	0	0.00	5	85.90	85.70	-5	10,771	-0.05%
2020/05/25	2	83.45	0	0.00	84.30	2	10,845	0.02%
2020/05/22	0	0.00	4	85.20	85.00	-4	10,912	-0.04%
2020/05/21	1	86.40	3	86.20	86.50	-2	10,883	-0.02%
2020/05/19	1	87.00	3.1	86.40	86.20	-2.1	10,818	-0.02%
2020/05/18	0	0.00	1	84.50	85.00	-1	10,570	-0.01%
2020/05/15	4	83.90	0	0.00	83.60	4	10,494	0.04%
2020/05/14	7	83.71	5	83.50	83.50	2	10,434	0.02%
2020/05/13	19	85.04	0	0.00	85.10	19	10,279	0.18%
2020/05/12	7	86.59	0	0.00	86.50	7	10,087	0.07%
2020/05/11	8	87.60	1	87.80	87.50	7	10,042	0.07%
2020/05/08	2	86.55	1	86.30	86.40	1	9,996	0.01%
2020/05/07	0	0.00	5	85.50	85.30	-5	9,948	-0.05%
2020/05/05	10	85.90	0	0.00	85.80	10	9,864	0.10%
2020/05/04	7	84.93	3	85.23	85.50	4	9,859	0.04%
2020/04/30	1	87.20	4	87.60	87.90	-3	9,734	-0.03%
2020/04/29	0	0.00	4	83.70	83.80	-4	9,589	-0.04%
2020/04/28	1	82.20	3	82.60	82.70	-2	9,566	-0.02%
2020/04/27	1	82.20	2	82.00	82.00	-1	9,793	-0.01%
2020/04/24	7	80.17	0	0.00	80.00	7	9,704	0.07%
2020/04/23	8	80.44	0	0.00	80.40	8	9,671	0.08%
2020/04/22	3	79.50	1	79.40	80.20	2	9,608	0.02%
2020/04/21	4	80.50	0	0.00	80.10	4	9,523	0.04%
2020/04/20	10	82.12	0	0.00	82.40	10	9,439	0.11%
2020/04/17	0	0.00	6	83.72	83.20	-6	9,319	-0.06%
2020/04/16	1.1	82.32	1	82.30	82.10	0.1	9,199	0.00%
2020/04/15	2	82.90	3	83.10	83.10	-1	9,122	-0.01%
2020/04/14	1	81.00	2	82.55	82.20	-1	9,057	-0.01%
2020/04/13	1	80.90	0	0.00	80.70	1	9,011	0.01%
2020/04/10	1	81.20	0	0.00	81.90	1	9,003	0.01%
2020/04/09	6	80.70	0	0.00	80.60	6	8,969	0.07%
2020/04/08	1	80.40	2	80.40	80.40	-1	8,895	-0.01%
2020/04/07	2.5	79.76	0	0.00	79.80	2.5	8,766	0.03%
2020/04/06	1	76.80	0	0.00	77.60	1	8,649	0.01%
2020/04/01	1	75.30	0	0.00	74.40	1	8,483	0.01%
2020/03/31	3	75.70	1	75.20	75.10	2	8,397	0.02%
2020/03/30	0	0.00	1	72.60	75.20	-1	8,263	-0.01%
2020/03/26	4	74.10	1	74.10	74.10	3	7,992	0.04%
2020/03/25	1	75.00	2	74.55	74.90	-1	7,960	-0.01%
2020/03/24	0	0.00	4	70.60	70.50	-4	7,851	-0.05%
2020/03/23	1	67.50	2	66.65	66.70	-1	7,820	-0.01%
2020/03/20	5	68.56	0	0.00	68.80	5	7,659	0.07%
2020/03/19	2	65.75	1	67.10	66.60	1	7,292	0.01%
2020/03/18	4	71.60	0	0.00	70.00	4	6,941	0.06%
2020/03/17	3	75.17	1	74.80	74.60	2	6,617	0.03%
2020/03/16	5	80.00	3.1	80.42	78.20	1.9	6,390	0.03%
2020/03/12	3	84.27	2	85.20	84.00	1	5,995	0.02%
2020/03/11	1	88.50	1	90.00	88.90	0	5,750	0.00%
2020/03/09	1	89.10	0	0.00	89.30	1	5,588	0.02%
2020/03/04	1	92.00	0	0.00	92.50	1	5,347	0.02%
2020/03/03	1	91.70	0	0.00	91.60	1	5,337	0.02%
2020/02/26	2	91.65	0	0.00	91.50	2	5,311	0.04%
2020/02/13	0.3	94.80	0	0.00	94.80	0.3	4,905	0.01%
2020/02/12	2	94.00	1	94.10	94.00	1	4,925	0.02%
2020/02/05	0	0.00	1	92.00	92.70	-1	5,046	-0.02%
2020/02/03	2	93.25	4	93.50	93.00	-2	4,997	-0.04%
2020/01/31	5	93.50	0	0.00	93.40	5	4,978	0.10%
2020/01/30	5	92.68	0	0.00	91.60	5	4,914	0.10%
2020/01/14	0	0.00	1	99.00	98.80	-1	4,751	-0.02%
2020/01/06	0	0.00	2	101.00	102.00	-2	4,817	-0.04%
2019/12/27	1	101.00	0	0.00	101.00	1	4,750	0.02%
2019/12/26	0	0.00	0.6	99.70	99.80	-0.6	4,756	-0.01%
2019/12/18	1	99.10	6	99.98	101.50	-5	4,870	-0.10%
2019/12/17	0	0.00	1	98.40	99.10	-1	4,824	-0.02%
2019/12/11	1	96.40	0	0.00	96.50	1	4,959	0.02%
2019/12/05	1	96.60	0	0.00	96.40	1	4,997	0.02%
2019/11/28	0	0.00	1	98.30	98.30	-1	5,154	-0.02%
2019/11/25	0	0.00	1	96.80	97.00	-1	4,965	-0.02%
2019/11/20	0	0.00	0	96.80	96.50	0	5,186	0.00%
2019/11/15	1	97.10	0	0.00	96.80	1	5,251	0.02%
2019/11/12	1	96.70	0	0.00	96.90	1	5,585	0.02%
2019/11/05	0	0.00	1	98.90	98.90	-1	5,736	-0.02%
2019/11/04	1	98.60	0	0.00	98.90	1	5,770	0.02%
2019/10/30	2	98.10	0	0.00	98.30	2	6,088	0.03%
2019/10/29	0.3	97.30	0	0.00	97.70	0.3	6,160	0.00%
2019/10/22	0	0.00	1	96.10	96.80	-1	6,250	-0.02%
2019/10/18	0	0.00	0.1	96.10	96.00	-0.1	6,303	0.00%
2019/10/17	0	0.00	1	95.60	96.60	-1	6,329	-0.02%
2019/10/16	2	95.70	1	95.40	95.90	1	6,297	0.02%
2019/10/08	0	0.00	1	93.90	94.30	-1	6,398	-0.02%
2019/10/04	2	93.40	0	0.00	93.30	2	6,467	0.03%
2019/10/03	1	92.90	0	0.00	93.10	1	6,544	0.02%
2019/10/02	2	94.10	0	0.00	93.80	2	6,552	0.03%
2019/09/27	0	0.00	1	95.40	94.50	-1	6,460	-0.02%
2019/09/26	1	96.20	0	0.00	96.20	1	6,476	0.02%
2019/09/24	1	96.10	0	0.00	96.70	1	6,941	0.01%
2019/09/17	0	0.00	1	97.60	97.80	-1	7,015	-0.01%
2019/09/16	1	98.80	0	0.00	98.00	1	7,083	0.01%
2019/09/11	0	0.00	1	95.20	95.40	-1	7,002	-0.01%
2019/09/09	0	0.00	1	95.20	95.20	-1	6,991	-0.01%
2019/09/06	2	95.55	0	0.00	95.20	2	7,008	0.03%
2019/09/04	1	94.80	0	0.00	94.70	1	6,959	0.01%
2019/08/30	0	0.00	5	93.76	94.10	-5	6,924	-0.07%
2019/08/19	1	91.70	0	0.00	92.00	1	6,887	0.01%
2019/08/15	4	90.80	0	0.00	90.30	4	6,805	0.06%
2019/08/12	3.2	94.12	1.3	94.40	93.90	1.9	6,550	0.03%
2019/08/07	0	0.00	2	95.10	95.30	-2	6,532	-0.03%
2019/08/06	1	95.60	1	95.00	95.80	0	6,521	0.00%
2019/08/05	1	96.20	0.3	97.30	96.50	0.7	6,467	0.01%
2019/08/02	5	97.60	0	0.00	97.50	5	6,390	0.08%
2019/08/01	1	99.30	2	99.20	99.50	-1	6,345	-0.02%
2019/07/30	2	101.00	0	0.00	101.50	2	6,227	0.03%
2019/07/25	0	0.00	2	101.00	101.50	-2	6,397	-0.03%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/23	4	102.50	0	0.00	103.50	4	6,375	0.06%
2019/07/19	1	101.50	0	0.00	101.00	1	6,300	0.02%
2019/07/18	2	101.00	0	0.00	101.50	2	6,291	0.03%
2019/07/17	2	101.50	0	0.00	102.00	2	6,279	0.03%
2019/07/16	3	105.50	0.1	104.50	104.00	2.9	6,150	0.05%
2019/07/15	2	105.50	0	0.00	105.50	2	6,133	0.03%
2019/07/11	1	102.50	0	0.00	102.50	1	6,168	0.02%
2019/07/09	2	101.00	0	0.00	102.00	2	6,179	0.03%
2019/07/02	2	106.25	0	0.00	105.50	2	6,233	0.03%
2019/07/01	0	0.00	2	115.50	115.00	-2	5,842	-0.03%
2019/06/27	0	0.00	0	114.00	114.50	0	5,732	0.00%
2019/06/25	0	0.00	2	115.00	114.50	-2	5,731	-0.03%
2019/06/24	0	0.00	1	114.00	114.50	-1	5,712	-0.02%
2019/06/21	0	0.00	2	113.00	113.00	-2	5,683	-0.04%
2019/06/17	0.3	112.00	0	0.00	112.50	0.3	5,495	0.01%
2019/05/27	0	0.00	1	108.50	109.50	-1	5,895	-0.02%
2019/05/15	0	0.00	2	108.00	109.00	-2	6,131	-0.03%
2019/05/14	1	108.00	1	107.50	108.00	0	6,161	0.00%
2019/05/13	1	108.50	10	109.00	108.50	-9	6,147	-0.15%
2019/05/10	0	0.00	0.2	109.50	109.50	-0.2	6,228	0.00%
2019/05/06	1	110.50	0	0.00	111.00	1	6,296	0.02%
2019/04/30	1	112.50	0	0.00	112.00	1	6,163	0.02%
2019/04/23	0	0.00	1	108.50	109.50	-1	6,236	-0.02%
2019/04/22	0	0.00	2	108.50	108.50	-2	6,272	-0.03%
2019/04/19	0	0.00	1	108.50	108.50	-1	6,352	-0.02%
2019/04/16	0	0.00	1	108.00	109.00	-1	6,733	-0.01%
2019/04/12	2	108.50	0	0.00	108.50	2	6,840	0.03%
2019/04/09	2	108.00	1	109.00	109.50	1	6,949	0.01%
2019/04/03	1	107.50	0	0.00	108.00	1	6,814	0.01%
2019/04/02	2	108.50	0	0.00	108.00	2	6,812	0.03%
2019/04/01	1	109.00	1	109.00	107.50	0	6,784	0.00%
2019/03/25	0	0.00	1	106.50	106.50	-1	6,698	-0.01%
2019/03/18	0	0.00	2	105.50	106.50	-2	6,811	-0.03%
2019/03/14	1	104.00	0	0.00	104.00	1	6,674	0.01%
2019/03/11	5	103.60	0	0.00	103.00	5	6,722	0.07%
2019/03/07	1	104.00	2	104.50	105.50	-1	6,752	-0.01%
2019/03/05	1	102.00	0.2	102.00	102.00	0.8	6,726	0.01%
2019/02/26	1	103.00	0	0.00	103.00	1	6,577	0.02%
2019/02/21	0	0.00	2	103.50	103.50	-2	6,456	-0.03%
2019/02/20	0.3	102.50	2	102.00	103.00	-1.7	6,439	-0.03%
2019/02/18	0	0.00	1	103.00	102.50	-1	6,311	-0.02%
2019/02/14	1	102.00	1	102.00	101.50	0	6,217	0.00%
2019/02/13	1	102.00	0	0.00	101.50	1	6,160	0.02%
2019/02/12	1	100.50	0	0.00	101.50	1	6,179	0.02%
2019/02/11	1	101.00	0	0.00	100.00	1	6,218	0.02%
2019/01/28	1	101.50	0	0.00	101.50	1	6,139	0.02%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/21	3	102.50	0	0.00	102.50	3	6,249	0.05%
2019/01/18	1	102.50	0	0.00	102.50	1	6,284	0.02%
2019/01/15	0	0.00	2	102.00	101.50	-2	6,396	-0.03%
2019/01/14	0	0.00	2	101.00	101.50	-2	6,337	-0.03%
2019/01/10	1.3	100.50	0	0.00	100.50	1.3	6,374	0.02%
2019/01/09	3	100.67	0	0.00	102.50	3	6,326	0.05%
2019/01/08	0	0.00	1	99.70	102.00	-1	6,152	-0.02%
2019/01/03	1	97.50	0	0.00	96.00	1	6,528	0.02%
2018/12/28	0	0.00	1	99.00	101.00	-1	6,477	-0.02%
2018/12/25	1	96.80	0	0.00	96.70	1	6,759	0.01%
2018/12/22	1	98.40	2	98.30	98.30	-1	6,935	-0.01%
2018/12/21	0	0.00	1	99.20	98.60	-1	7,131	-0.01%
2018/12/18	0	0.00	4	98.60	98.00	-4	7,622	-0.05%
2018/12/13	1	98.40	0	0.00	99.10	1	8,201	0.01%
2018/12/11	1	98.70	0	0.00	98.50	1	8,323	0.01%
2018/11/30	0	0.00	1	100.00	100.00	-1	8,334	-0.01%
2018/11/28	1	99.70	1	99.80	100.00	0	8,163	0.00%
2018/11/27	1	99.00	0	0.00	99.00	1	8,158	0.01%
2018/10/26	1	98.10	1	98.00	98.20	0	7,989	0.00%
2018/10/25	2	98.80	9	98.13	98.60	-7	8,005	-0.09%
2018/10/23	5	102.00	0	0.00	101.50	5	7,975	0.06%
2018/10/19	3	102.00	5	100.20	103.00	-2	8,124	-0.02%
2018/10/15	2	103.50	0	0.00	103.50	2	8,099	0.02%
2018/10/12	3	102.17	1	105.50	106.00	2	8,016	0.02%
2018/10/11	1	103.00	0	0.00	103.00	1	7,886	0.01%
2018/10/09	7	112.14	1	113.00	113.50	6	7,564	0.08%
2018/10/08	0	0.00	3	112.00	111.50	-3	7,611	-0.04%
2018/10/05	0	0.00	5	109.50	111.00	-5	7,649	-0.07%
2018/10/04	1	112.50	0	0.00	113.00	1	7,629	0.01%
2018/10/03	1	115.00	0	0.00	113.00	1	7,747	0.01%
2018/10/01	4	117.00	0	0.00	117.50	4	7,839	0.05%
2018/09/28	0	0.00	1	116.50	117.00	-1	7,999	-0.01%
2018/09/27	3	115.17	3	116.33	117.00	0	7,968	0.00%
2018/09/26	2	114.00	0	0.00	114.50	2	7,834	0.03%
2018/09/21	1	115.00	1	118.50	117.50	0	7,687	0.00%
2018/09/19	10	113.00	0	0.00	113.00	10	7,449	0.13%
2018/09/10	0	0.00	6	112.50	111.50	-6	7,473	-0.08%
2018/08/28	0	0.00	2	114.00	114.00	-2	8,116	-0.02%
2018/08/16	2	108.50	3	108.33	108.50	-1	8,669	-0.01%
2018/08/08	0	0.00	0.5	111.00	112.00	-0.5	8,967	-0.01%
2018/08/07	0	0.00	3	111.00	111.00	-3	9,134	-0.03%
2018/08/06	0	0.00	1	112.50	112.50	-1	9,236	-0.01%
2018/08/02	1	111.50	0	0.00	112.00	1	9,298	0.01%
2018/07/26	1	109.00	0	0.00	111.00	1	8,967	0.01%
2018/07/24	0	0.00	2	109.00	109.50	-2	8,817	-0.02%
2018/07/20	1	106.50	0	0.00	107.50	1	8,750	0.01%
2018/07/19	3	108.33	0	0.00	107.50	3	8,791	0.03%
2018/07/18	1	107.50	0	0.00	108.50	1	8,820	0.01%
2018/07/13	0	0.00	2	108.50	110.00	-2	8,758	-0.02%
2018/07/11	1	106.00	0	0.00	106.00	1	8,633	0.01%
2018/07/10	2	112.00	0	0.00	112.00	2	8,468	0.02%
2018/07/09	1	111.00	0	0.00	111.00	1	8,359	0.01%
2018/07/06	1	110.00	0	0.00	109.50	1	8,233	0.01%
2018/07/03	5	112.50	9	113.39	113.00	-4	7,878	-0.05%
2018/07/02	3	112.00	0	0.00	112.50	3	7,822	0.04%
2018/06/28	1	110.00	0	0.00	109.00	1	7,489	0.01%
2018/06/26	3	110.50	0	0.00	110.00	3	7,414	0.04%
2018/06/25	1	110.50	0	0.00	110.00	1	7,344	0.01%
2018/06/12	0	0.00	1	108.00	107.50	-1	7,064	-0.01%
2018/06/05	1	110.00	0	0.00	109.50	1	6,801	0.01%
2018/05/30	1	109.50	1	109.00	108.50	0	6,403	0.00%
2018/05/28	1	108.50	1	110.00	110.00	0	6,338	0.00%
2018/05/23	0	0.00	1	110.50	110.00	-1	6,344	-0.02%
2018/05/22	0	0.00	3	110.50	109.50	-3	6,378	-0.05%
2018/05/21	0	0.00	1	112.00	112.50	-1	6,457	-0.02%
2018/05/18	1	112.00	6	112.00	112.00	-5	6,564	-0.08%
2018/05/17	9	111.61	0	0.00	111.50	9	6,680	0.13%
2018/05/15	1	111.50	6	110.75	110.50	-5	6,730	-0.07%
2018/05/14	0	0.00	1	111.00	111.00	-1	6,720	-0.01%
2018/05/11	0	0.00	3	107.83	108.50	-3	6,657	-0.05%
2018/05/10	1	106.00	0	0.00	106.00	1	6,671	0.01%
2018/05/09	8	106.13	1	106.50	105.50	7	6,691	0.10%
2018/05/07	0	0.00	4	105.00	105.50	-4	6,771	-0.06%
2018/05/03	2	105.50	0	0.00	104.50	2	6,872	0.03%
2018/04/27	2	104.50	0	0.00	104.50	2	6,968	0.03%
2018/04/25	1	102.00	5	102.00	103.00	-4	7,025	-0.06%
2018/04/24	5	104.30	3	105.00	104.00	2	6,991	0.03%
2018/04/23	0	0.00	4	106.00	105.50	-4	6,973	-0.06%
2018/04/20	2	106.00	3	106.00	106.50	-1	6,966	-0.01%
2018/04/16	2	106.00	0	0.00	107.50	2	7,107	0.03%
2018/04/12	0	0.00	1	105.50	106.50	-1	7,286	-0.01%
2018/04/11	1	105.50	0	0.00	105.50	1	7,307	0.01%
2018/04/09	9	103.50	0	0.00	105.00	9	7,376	0.12%
2018/04/03	0	0.00	1	102.50	102.00	-1	7,351	-0.01%
2018/03/30	1	103.00	0	0.00	103.50	1	7,672	0.01%
2018/03/28	1	103.50	0	0.00	103.00	1	7,579	0.01%
2018/03/22	4	107.50	0	0.00	104.00	4	7,508	0.05%
2018/03/09	0	0.00	1	101.00	101.50	-1	7,156	-0.01%
2018/03/05	1	101.50	0	0.00	101.00	1	7,462	0.01%
2018/02/27	0	0.00	3	103.50	103.50	-3	7,402	-0.04%
2018/02/22	3	102.17	0	0.00	102.50	3	7,428	0.04%
2018/02/09	2	97.85	1.3	98.10	97.80	0.7	7,078	0.01%
2018/02/07	0	0.00	1	99.90	101.00	-1	6,893	-0.01%
2018/02/06	1	96.80	0	0.00	96.70	1	6,692	0.01%
2018/02/01	0.3	102.50	0	0.00	103.00	0.3	6,372	0.00%
2018/01/26	0	0.00	1	102.00	103.50	-1	6,101	-0.02%
2018/01/22	0	0.00	2	100.00	101.50	-2	5,800	-0.03%
2018/01/17	0	0.00	2	101.50	102.00	-2	5,594	-0.04%
2018/01/15	0	0.00	0	101.50	102.00	0	5,549	0.00%
2018/01/10	3	101.33	0	0.00	101.00	3	5,364	0.06%
2018/01/09	0	0.00	1	102.00	102.50	-1	5,270	-0.02%
2018/01/04	1	98.40	0	0.00	98.50	1	5,055	0.02%
2018/01/03	0	0.00	6	98.00	98.50	-6	5,102	-0.12%
2018/01/02	1	98.10	0	0.00	98.10	1	5,038	0.02%