台塑 (1301)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
69.3
漲跌
▲1.6
漲幅
+2.36%
成交量
7,422張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	69.20	6	69.00	69.30	-1	7,295	-0.01%
2024/04/26	52	67.91	0	0.00	67.70	52	7,305	0.71%
2024/04/25	47.1	67.70	1	67.50	67.90	46.1	7,355	0.63%
2024/04/24	12	69.05	56	68.86	68.80	-44	7,414	-0.59%
2024/04/23	6.1	69.40	0	0.00	69.10	6.1	7,613	0.08%
2024/04/22	2	69.40	31.2	69.38	69.70	-29.2	7,832	-0.37%
2024/04/19	18.2	67.06	0	0.00	67.10	18.2	7,762	0.23%
2024/04/18	3	67.53	0	0.00	68.10	3	7,638	0.04%
2024/04/17	7.3	67.88	1	67.90	67.80	6.3	7,694	0.08%
2024/04/16	42.5	68.44	0	0.00	68.00	42.5	7,665	0.55%
2024/04/15	2	69.60	0	0.00	69.60	2	7,592	0.03%
2024/04/12	61	69.91	2	69.85	69.70	59	7,507	0.79%
2024/04/11	12	70.91	0	0.00	70.90	12	7,386	0.16%
2024/04/10	1.3	72.16	7	71.99	72.00	-5.7	7,326	-0.08%
2024/04/09	10	71.60	63	71.47	71.50	-53	7,318	-0.72%
2024/04/08	5.1	69.52	2.1	70.40	70.40	3	7,243	0.04%
2024/04/03	17.1	70.19	1	70.20	70.00	16.1	7,200	0.22%
2024/04/02	11.2	70.54	0	0.00	70.80	11.2	7,164	0.16%
2024/04/01	3.6	70.96	170.4	70.75	70.90	-166.8	7,167	-2.33%	大賣/鉅額交易
2024/03/29	8.3	69.17	32.1	69.16	68.90	-23.8	7,026	-0.34%
2024/03/28	1.3	68.26	0.5	68.50	68.10	0.8	6,964	0.01%
2024/03/27	14.2	68.70	0.1	68.80	68.50	14.1	6,967	0.20%
2024/03/26	3.2	69.00	16.3	68.99	69.30	-13.1	6,941	-0.19%
2024/03/25	5.1	67.40	0.4	67.64	67.80	4.6	6,841	0.07%
2024/03/22	3.5	66.98	8.1	66.99	67.00	-4.6	6,816	-0.07%
2024/03/21	3	67.23	3	67.37	67.40	0	6,754	0.00%
2024/03/20	37.3	66.96	5	66.86	66.80	32.3	6,750	0.48%
2024/03/19	28.4	67.89	6	67.80	67.80	22.4	6,579	0.34%
2024/03/18	13	68.32	0	0.00	68.40	13	6,539	0.20%
2024/03/15	9	68.70	0.3	69.10	68.60	8.7	6,521	0.13%
2024/03/14	6.3	69.08	2	68.80	69.30	4.2	6,386	0.07%
2024/03/13	12.3	68.31	4	68.33	68.40	8.3	6,336	0.13%
2024/03/12	5.1	69.18	1	69.30	69.30	4.1	6,249	0.07%
2024/03/11	32.3	68.50	11	68.64	68.90	21.3	6,195	0.34%
2024/03/08	65.2	68.82	0	0.00	68.60	65.2	6,093	1.07%
2024/03/07	33.4	69.81	23	69.80	69.80	10.4	5,894	0.18%
2024/03/06	36	70.51	0	0.00	70.50	36	5,755	0.63%
2024/03/05	63.4	70.54	1	70.40	70.40	62.4	5,848	1.07%
2024/03/04	20	70.86	0.1	71.10	70.80	19.9	5,751	0.35%
2024/03/01	1.8	71.60	0.3	71.76	71.60	1.5	5,705	0.03%
2024/02/29	0.1	71.80	0	0.00	71.70	0.1	5,711	0.00%
2024/02/27	1.5	71.66	0	0.00	71.80	1.5	5,618	0.03%
2024/02/26	0	0.00	1.1	71.74	72.10	-1.1	5,574	-0.02%
2024/02/23	3	72.33	1	72.00	72.00	2	5,564	0.04%
2024/02/22	3.1	73.30	1	73.30	73.20	2.1	5,606	0.04%
2024/02/21	0.1	73.56	0.6	73.50	73.50	-0.5	5,641	-0.01%
2024/02/20	1	73.40	0.1	73.70	73.70	1	5,672	0.02%
2024/02/19	1	73.70	0.1	73.90	73.80	0.9	5,777	0.02%
2024/02/16	0	0.00	1	73.00	73.00	-1	5,898	-0.02%
2024/02/15	1.2	71.75	0	0.00	72.40	1.2	5,926	0.02%
2024/02/05	2.2	72.38	0	0.00	72.40	2.2	5,877	0.04%
2024/02/02	1.2	73.28	2	73.25	73.50	-0.8	5,845	-0.01%
2024/02/01	0	0.00	32.2	73.18	73.50	-32.2	5,834	-0.55%
2024/01/31	0	0.00	3	72.30	72.10	-3	5,814	-0.05%
2024/01/30	3.6	72.81	0	0.00	72.00	3.6	5,792	0.06%
2024/01/29	11	73.08	57.8	73.49	73.60	-46.8	5,780	-0.81%
2024/01/26	4	72.73	5.2	72.42	72.70	-1.2	5,764	-0.02%
2024/01/24	5.3	72.03	0.1	72.35	72.10	5.2	5,753	0.09%
2024/01/23	4	71.00	0	0.00	71.10	4	5,766	0.07%
2024/01/22	39.1	71.18	10.2	70.80	70.60	28.9	5,748	0.50%
2024/01/19	20.1	71.26	0	71.80	71.20	20.1	5,682	0.35%
2024/01/18	17.1	71.18	0	0.00	71.10	17.1	5,637	0.30%
2024/01/17	72.1	71.91	16	71.85	71.80	56.1	5,533	1.01%
2024/01/16	133.5	73.64	2	73.80	73.60	131.5	5,375	2.45%	大買/鉅額交易
2024/01/15	6	75.55	1	75.60	75.50	5	5,152	0.10%
2024/01/12	8	76.01	0	0.00	76.00	8	5,145	0.16%
2024/01/11	18.3	75.95	4	75.70	75.90	14.3	5,149	0.28%
2024/01/10	53.1	77.11	0	0.00	77.00	53.1	5,140	1.03%
2024/01/09	24.5	77.90	0	0.00	77.60	24.5	5,162	0.47%
2024/01/08	2	78.20	0.1	78.30	78.10	1.9	5,142	0.04%
2024/01/05	1	78.10	0	0.00	78.10	1	5,182	0.02%
2024/01/04	13	78.26	0.2	78.50	78.30	12.8	5,272	0.24%
2024/01/03	2.2	78.18	2	78.30	78.10	0.2	5,384	0.00%
2024/01/02	1.1	79.00	2	79.00	79.20	-0.9	5,330	-0.02%
2023/12/29	0.2	79.37	0	0.00	79.20	0.2	5,367	0.00%
2023/12/28	2.2	79.51	0	0.00	79.80	2.2	5,449	0.04%
2023/12/27	0	0.00	2	79.60	79.60	-2	5,489	-0.04%
2023/12/26	10	78.90	0	0.00	78.80	10	5,502	0.18%
2023/12/22	7.1	78.73	9.2	78.82	78.80	-2.1	5,585	-0.04%
2023/12/21	0.1	79.73	0.1	80.00	79.50	-0.1	5,580	0.00%
2023/12/19	4	79.78	0	0.00	79.80	4	5,534	0.07%
2023/12/18	0	0.00	3	80.10	80.50	-3	5,566	-0.05%
2023/12/15	0	0.00	7.5	79.84	79.70	-7.5	5,553	-0.14%
2023/12/14	3	79.70	4.1	79.63	79.80	-1.1	5,408	-0.02%
2023/12/13	4.1	79.15	0	0.00	78.90	4.1	5,400	0.08%
2023/12/12	10	79.60	0	0.00	79.60	10	5,503	0.18%
2023/12/11	2	79.80	2	79.90	79.90	0	5,557	0.00%
2023/12/08	5	79.78	16	79.73	80.00	-11	5,586	-0.20%
2023/12/07	5.1	80.01	5	80.08	79.90	0.1	5,617	0.00%
2023/12/06	5	80.76	0.4	80.80	80.40	4.6	5,626	0.08%
2023/12/05	10	80.30	0	0.00	80.70	10	5,654	0.18%
2023/12/04	10	80.85	3	80.90	80.90	7	5,647	0.12%
2023/12/01	2	80.70	0	0.00	80.70	2	5,656	0.04%
2023/11/30	10	80.91	8	80.94	80.80	2	5,674	0.04%
2023/11/29	20	81.45	5	81.44	81.40	15	5,609	0.27%
2023/11/28	0	0.00	9	81.92	82.00	-9	5,589	-0.16%
2023/11/27	11	81.29	2	81.30	81.40	9	5,685	0.16%
2023/11/24	5	81.40	3	81.60	81.60	2	5,711	0.04%
2023/11/23	5	80.72	5	80.80	80.90	0	5,695	0.00%
2023/11/22	4	81.20	0	0.00	81.30	4	5,755	0.07%
2023/11/21	1	81.90	14.2	81.59	81.90	-13.2	5,819	-0.23%
2023/11/20	5	80.40	2	80.50	80.80	3	5,806	0.05%
2023/11/17	4.5	80.91	21	80.92	80.80	-16.5	5,837	-0.28%
2023/11/16	5	80.62	24.1	80.65	81.20	-19.1	5,852	-0.33%
2023/11/15	3	79.00	31.3	79.53	79.90	-28.3	5,819	-0.49%
2023/11/14	42	77.88	0	0.00	77.80	42	5,766	0.73%
2023/11/13	14.1	77.48	5	77.50	77.50	9.1	5,872	0.15%
2023/11/10	26	77.73	0	0.00	77.70	26	6,009	0.43%
2023/11/09	7	78.33	1.1	78.41	78.30	5.9	6,054	0.10%
2023/11/08	1	77.70	4	77.80	77.90	-3	6,110	-0.05%
2023/11/07	8.1	78.03	1	77.72	78.10	7.1	6,117	0.12%
2023/11/06	7	78.44	1.2	78.78	78.60	5.8	6,130	0.09%
2023/11/03	1.1	77.62	5	77.80	77.90	-3.9	6,084	-0.06%
2023/11/02	5	77.18	3	77.30	77.20	2	6,087	0.03%
2023/11/01	15.1	76.88	0	0.00	76.80	15.1	6,086	0.25%
2023/10/31	13.1	77.07	4	77.08	77.00	9.1	6,093	0.15%
2023/10/30	2.1	77.21	0	0.00	77.20	2.1	6,107	0.03%
2023/10/27	6.2	77.29	3	77.40	77.20	3.2	6,147	0.05%
2023/10/26	11.4	77.12	2	77.31	77.10	9.3	6,183	0.15%
2023/10/25	4	78.00	2	77.90	77.80	2	6,158	0.03%
2023/10/24	8.2	77.98	2	78.00	77.80	6.2	6,201	0.10%
2023/10/23	9	78.28	1	78.50	78.10	8	6,203	0.13%
2023/10/20	8.1	78.59	0	0.00	78.60	8.1	6,267	0.13%
2023/10/19	5	79.40	0	0.00	79.30	5	6,383	0.08%
2023/10/18	2	79.20	0	0.00	80.10	2	6,475	0.03%
2023/10/17	0	0.00	2	79.85	79.90	-2	6,412	-0.03%
2023/10/16	5	80.16	12	80.08	80.30	-7	6,457	-0.11%
2023/10/13	17	80.02	4	80.15	80.50	13	6,557	0.20%
2023/10/12	4	80.55	3	80.33	80.70	1	6,606	0.02%
2023/10/11	9	79.46	0.2	79.60	79.60	8.8	6,622	0.13%
2023/10/06	3	78.80	0.1	79.20	78.80	3	6,605	0.04%
2023/10/05	5.1	78.70	0	0.00	78.70	5.1	6,688	0.08%
2023/10/04	25.1	78.44	0	0.00	78.40	25.1	6,753	0.37%
2023/10/03	14.2	79.30	1	79.10	79.10	13.2	6,774	0.19%
2023/10/02	7.2	79.59	0.1	79.80	79.60	7.1	6,925	0.10%
2023/09/28	11	79.70	0	0.00	79.80	11	7,083	0.16%
2023/09/27	13	79.88	0	0.00	79.80	13	7,084	0.18%
2023/09/26	8	80.50	0	0.00	80.40	8	7,171	0.11%
2023/09/25	2	81.10	0	0.00	81.60	2	7,220	0.03%
2023/09/22	7	80.96	0	0.00	81.10	7	7,351	0.10%
2023/09/21	9	81.28	0	0.00	81.20	9	7,437	0.12%
2023/09/20	1	82.30	3	82.17	82.40	-2	7,538	-0.03%
2023/09/19	1	82.40	0	0.00	82.40	1	7,811	0.01%
2023/09/18	11	82.43	0	0.00	82.30	11	7,966	0.14%
2023/09/15	13	82.64	0	0.00	83.30	13	8,020	0.16%
2023/09/14	0.1	82.90	0.1	83.00	83.10	0	8,008	0.00%
2023/09/13	6	82.60	0	0.00	82.50	6	8,163	0.07%
2023/09/12	1	82.50	0	0.00	82.40	1	8,438	0.01%
2023/09/08	3	82.00	6	81.98	82.10	-3	8,445	-0.04%
2023/09/07	3	81.40	0	0.00	81.30	3	8,483	0.04%
2023/09/05	0	0.00	7	81.99	82.00	-7	8,483	-0.08%
2023/09/04	2	81.60	17.3	80.93	81.50	-15.3	8,539	-0.18%
2023/09/01	0	80.40	2	80.10	80.20	-2	8,553	-0.02%
2023/08/31	9	79.60	0	0.00	79.50	9	8,674	0.10%
2023/08/30	0	0.00	0.5	80.30	80.30	-0.5	8,597	-0.01%
2023/08/29	7	79.64	0	0.00	80.30	7	8,620	0.08%
2023/08/28	5	79.20	0	0.00	79.60	5	8,671	0.06%
2023/08/25	7	79.37	1.4	79.41	79.30	5.6	9,123	0.06%
2023/08/24	8	79.23	0	0.00	79.70	8	9,140	0.09%
2023/08/23	8	79.44	0	0.00	79.40	8	9,096	0.09%
2023/08/22	18.4	79.58	2	79.70	79.90	16.4	9,077	0.18%
2023/08/21	8	79.80	0	0.00	80.10	8	9,035	0.09%
2023/08/18	6	79.97	5	80.34	80.30	1	8,993	0.01%
2023/08/17	47	79.40	2	79.70	79.80	45	8,949	0.50%
2023/08/16	19.4	81.02	0	0.00	80.90	19.4	8,840	0.22%
2023/08/15	0.1	83.00	3	82.80	82.40	-2.9	8,753	-0.03%
2023/08/14	6.1	83.22	11	83.10	83.00	-4.9	8,780	-0.06%
2023/08/11	1	84.00	0	0.00	84.00	1	8,847	0.01%
2023/08/10	2	84.50	0	0.00	84.50	2	8,896	0.02%
2023/08/09	0	0.00	21	84.24	84.30	-21	8,882	-0.24%
2023/08/08	0	0.00	2	84.30	83.70	-2	8,927	-0.02%
2023/08/04	16	83.99	0	0.00	84.00	16	8,942	0.18%
2023/08/02	5.2	83.92	0	0.00	83.50	5.2	8,934	0.06%
2023/08/01	7.4	84.05	1	84.30	84.20	6.4	8,853	0.07%
2023/07/28	7	83.07	0	0.00	83.00	7	8,722	0.08%
2023/07/27	0.1	83.70	0	0.00	83.30	0.1	8,705	0.00%
2023/07/26	0.2	83.07	4.4	82.64	83.00	-4.3	8,699	-0.05%
2023/07/25	3	82.13	6	82.10	82.10	-3	8,680	-0.03%
2023/07/24	5.1	82.34	0	0.00	82.20	5.1	8,656	0.06%
2023/07/21	18	82.75	0	0.00	82.60	18	8,577	0.21%
2023/07/20	0.1	83.40	3	83.30	83.20	-2.9	8,544	-0.03%
2023/07/19	3	83.07	1	83.00	82.80	2	8,529	0.02%
2023/07/18	2.1	82.91	0	0.00	82.90	2.1	8,488	0.02%
2023/07/17	4	83.15	2	83.15	83.10	2	8,403	0.02%
2023/07/14	2	83.55	7	83.64	83.70	-5	8,378	-0.06%
2023/07/13	17	82.76	1	82.60	82.70	16	8,312	0.19%
2023/07/12	3.1	82.38	0	0.00	82.40	3.1	8,267	0.04%
2023/07/11	9	82.61	3	83.13	82.40	6	8,211	0.07%
2023/07/10	13	82.66	3	82.40	82.30	10	8,154	0.12%
2023/07/07	26.1	82.25	14	82.57	82.00	12.1	8,054	0.15%
2023/07/06	34.2	83.48	10	83.80	83.20	24.2	7,874	0.31%
2023/07/05	26	84.90	0	0.00	84.70	26	7,691	0.34%
2023/07/04	10	84.86	0	0.00	84.70	10	7,658	0.13%
2023/07/03	34.1	85.79	3	86.10	85.60	31.1	7,560	0.41%
2023/06/30	13	85.95	0	0.00	85.70	13	7,521	0.17%
2023/06/29	11	86.35	0	0.00	86.20	11	7,427	0.15%
2023/06/28	15	86.23	0	0.00	86.20	15	7,356	0.20%
2023/06/27	72.2	87.81	0	0.00	87.00	72.2	7,266	0.99%
2023/06/26	8	92.29	27	92.16	92.00	-19	7,019	-0.27%
2023/06/20	0.1	92.20	1	92.50	92.60	-1	6,850	-0.01%
2023/06/19	7	92.53	4	91.80	91.60	3	6,731	0.04%
2023/06/16	35	93.04	2	94.00	92.50	33	6,522	0.51%
2023/06/15	0	0.00	2	94.10	94.10	-2	6,242	-0.03%
2023/06/14	0	0.00	1	94.10	93.80	-1	6,314	-0.02%
2023/06/13	17	93.76	3	93.90	93.70	14	6,352	0.22%
2023/06/12	1	94.20	0	0.00	93.90	1	6,339	0.02%
2023/06/09	1	94.10	2.1	94.11	94.10	-1.1	6,353	-0.02%
2023/06/08	2	94.00	1	94.10	93.80	1	6,366	0.02%
2023/06/06	1.2	94.50	2	94.55	94.40	-0.8	6,287	-0.01%
2023/06/05	0	0.00	3	94.07	94.00	-3	6,198	-0.05%
2023/06/02	0	0.00	1	93.60	93.70	-1	6,137	-0.02%
2023/06/01	1	93.60	0	0.00	93.30	1	6,111	0.02%
2023/05/31	11	93.91	6	93.63	94.10	5	6,045	0.08%
2023/05/30	3	93.27	0	0.00	93.50	3	5,554	0.05%
2023/05/29	0	0.00	1	94.00	93.30	-1	5,516	-0.02%
2023/05/26	6	92.73	6	93.42	93.50	0	5,536	0.00%
2023/05/25	2	93.35	0	0.00	93.20	2	5,529	0.04%
2023/05/24	4	93.10	4.3	93.86	93.90	-0.3	5,556	-0.01%
2023/05/23	1	93.30	0	0.00	93.50	1	5,544	0.02%
2023/05/22	0	0.00	3	93.50	93.50	-3	5,493	-0.05%
2023/05/19	2	93.60	3	93.80	94.00	-1	5,434	-0.02%
2023/05/18	6	93.65	13	94.12	94.30	-7	5,329	-0.13%
2023/05/17	0	0.00	36	93.73	94.30	-36	5,298	-0.68%
2023/05/16	0	0.00	2	93.10	93.10	-2	5,232	-0.04%
2023/05/15	1	91.60	2.5	92.12	92.90	-1.5	5,163	-0.03%
2023/05/12	1	93.00	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	93.00	0	0.00	93.40	1	5,074	0.02%
2023/05/10	2	92.90	1	93.80	93.80	1	5,068	0.02%
2023/05/03	2	93.30	0	0.00	93.60	2	5,169	0.04%
2023/05/02	8	93.46	0	0.00	93.90	8	5,287	0.15%
2023/04/28	10	93.50	0	0.00	93.90	10	5,393	0.19%
2023/04/27	4	93.13	4	93.58	93.70	0	5,372	0.00%
2023/04/26	3	92.50	4	92.73	93.60	-1	5,327	-0.02%
2023/04/25	7	92.19	1	92.50	92.00	6	5,272	0.11%
2023/04/24	0	0.00	0.2	92.60	93.00	-0.2	5,197	0.00%
2023/04/21	1	92.70	2	92.50	92.50	-1	5,192	-0.02%
2023/04/20	0	0.00	1	92.00	92.10	-1	5,148	-0.02%
2023/04/19	2	92.60	1	93.30	92.50	1	5,188	0.02%
2023/04/17	0	0.00	22.3	94.00	94.00	-22.3	5,158	-0.43%
2023/04/14	1.2	93.02	4	93.40	93.30	-2.8	5,117	-0.05%
2023/04/13	2	92.70	0.1	93.00	93.10	1.9	5,134	0.04%
2023/04/11	1	92.00	3	92.50	92.60	-2	5,079	-0.04%
2023/04/10	0.1	92.00	0	0.00	92.10	0.1	5,092	0.00%
2023/04/07	1	91.20	0	0.00	90.80	1	5,063	0.02%
2023/04/06	3	91.07	2	91.20	91.40	1	5,029	0.02%
2023/03/31	1	92.20	0	0.00	91.80	1	5,033	0.02%
2023/03/29	0	0.00	0.2	92.28	92.30	-0.2	5,335	0.00%
2023/03/28	0	0.00	3.2	92.28	92.30	-3.2	5,513	-0.06%
2023/03/27	4	91.53	1	91.60	91.80	3	5,690	0.05%
2023/03/24	0	0.00	3.2	90.93	91.40	-3.2	5,972	-0.05%
2023/03/23	0	0.00	2	91.25	91.40	-2	6,108	-0.03%
2023/03/22	0	0.00	1	90.90	90.90	-1	6,162	-0.02%
2023/03/21	2	90.40	0	0.00	90.50	2	6,256	0.03%
2023/03/17	0	0.00	5	90.16	90.70	-5	6,345	-0.08%
2023/03/16	12.2	88.56	0	0.00	88.50	12.2	6,266	0.19%
2023/03/15	1	89.00	0	0.00	89.00	1	6,268	0.02%
2023/03/14	2.1	89.25	2	89.50	89.40	0.1	6,322	0.00%
2023/03/13	1	89.40	2	89.75	90.10	-1	6,365	-0.02%
2023/03/10	12.1	89.82	0	0.00	89.80	12.1	6,397	0.19%
2023/03/09	3	90.60	0	0.00	90.60	3	6,418	0.05%
2023/03/07	0.6	91.50	3	91.20	91.40	-2.4	6,490	-0.04%
2023/03/06	0	0.00	7	91.26	91.50	-7	6,556	-0.11%
2023/03/02	4	89.88	1	90.20	90.20	3	6,640	0.05%
2023/03/01	2	89.91	3	90.40	90.20	-1	6,640	-0.01%
2023/02/24	1	90.90	1	90.90	90.90	0	6,640	0.00%
2023/02/23	0	0.00	1	91.40	91.30	-1	6,605	-0.02%
2023/02/22	4	90.73	12.2	91.34	91.70	-8.2	6,591	-0.12%
2023/02/21	1	90.60	7	91.33	91.30	-6	6,556	-0.09%
2023/02/20	0	0.00	0.5	90.44	90.70	-0.5	6,643	-0.01%
2023/02/17	1.2	89.92	0	0.00	90.10	1.2	6,709	0.02%
2023/02/16	0	0.00	1	90.00	89.70	-1	6,870	-0.01%
2023/02/15	3	89.97	1.7	90.15	89.60	1.3	6,983	0.02%
2023/02/14	0.4	90.60	10.2	90.31	90.60	-9.8	6,949	-0.14%
2023/02/10	0	0.00	0.5	89.20	89.10	-0.5	6,958	-0.01%
2023/02/09	0	0.00	1	89.40	89.50	-1	7,044	-0.01%
2023/02/08	0.5	89.40	1	89.50	89.40	-0.5	7,083	-0.01%
2023/02/07	0.5	89.20	0	0.00	89.00	0.5	7,121	0.01%
2023/02/06	1	88.60	0	0.00	88.40	1	7,170	0.01%
2023/02/03	3.2	88.57	0	0.00	88.60	3.2	7,161	0.04%
2023/02/02	2.2	88.59	0.2	88.50	89.00	2	7,184	0.03%
2023/02/01	3	88.70	0	0.00	88.90	3	7,152	0.04%
2023/01/31	0	0.00	1.1	89.36	89.30	-1.1	7,162	-0.02%
2023/01/30	0	0.00	49.4	89.53	90.00	-49.4	7,070	-0.70%
2023/01/17	6	88.80	6	88.73	88.60	0	6,961	0.00%
2023/01/16	0	0.00	5	88.52	88.30	-5	6,976	-0.07%
2023/01/13	0	0.00	1	88.10	88.20	-1	7,064	-0.01%
2023/01/12	0	0.00	3	87.83	87.70	-3	7,453	-0.04%
2023/01/11	2.1	87.71	6	88.07	87.90	-3.9	7,570	-0.05%
2023/01/10	1	88.70	0	0.00	88.90	1	7,628	0.01%
2023/01/09	7	88.36	11	88.73	88.90	-4	7,691	-0.05%
2023/01/06	0	0.00	2	87.85	88.00	-2	7,752	-0.03%
2023/01/05	2	86.80	0	0.00	87.50	2	8,088	0.02%
2023/01/03	1.1	85.73	3	86.10	87.00	-1.9	8,539	-0.02%
2022/12/30	2	86.90	1	87.00	86.80	1	8,577	0.01%
2022/12/28	0	0.00	1	86.80	86.90	-1	8,733	-0.01%
2022/12/23	0	86.20	0	0.00	86.80	0	8,896	0.00%
2022/12/22	2	86.20	0	0.00	87.20	2	8,934	0.02%
2022/12/21	8	85.39	0	0.00	85.40	8	8,866	0.09%
2022/12/20	2	85.70	2.2	85.43	85.30	-0.2	8,783	0.00%
2022/12/19	8.2	86.74	0	0.00	86.30	8.2	8,717	0.09%
2022/12/16	3	88.10	0	0.00	87.60	3	8,543	0.04%
2022/12/15	0	0.00	7	88.91	88.90	-7	8,295	-0.08%
2022/12/13	9.1	86.37	0	0.00	86.30	9.1	8,153	0.11%
2022/12/12	3.1	86.70	1	86.50	86.70	2.1	8,252	0.03%
2022/12/09	20	87.90	3	87.97	87.90	17	9,436	0.18%
2022/12/08	1.1	87.24	6	87.23	87.30	-4.9	9,540	-0.05%
2022/12/07	0.2	88.37	2	88.50	88.10	-1.9	9,661	-0.02%
2022/12/06	8.1	88.07	2	87.85	87.30	6.1	9,655	0.06%
2022/12/05	0	0.00	0.3	89.00	89.10	-0.3	9,593	0.00%
2022/12/02	10.2	89.53	0.2	89.40	89.10	10	9,596	0.10%
2022/12/01	1	90.40	8	90.63	90.70	-7	9,620	-0.07%
2022/11/30	0.5	89.76	6	89.83	90.20	-5.5	9,625	-0.06%
2022/11/29	1	89.00	0	0.00	88.90	1	9,597	0.01%
2022/11/28	5	88.34	1	89.50	89.10	4	9,723	0.04%
2022/11/25	0	0.00	3	89.83	89.90	-3	9,757	-0.03%
2022/11/24	0	0.00	32	89.36	89.70	-32	9,761	-0.33%
2022/11/23	2	88.60	0	0.00	88.90	2	9,782	0.02%
2022/11/22	0	0.00	16	88.70	88.70	-16	9,844	-0.16%
2022/11/21	0	0.00	12	87.70	88.00	-12	9,853	-0.12%
2022/11/18	1	87.00	0	0.00	87.70	1	9,828	0.01%
2022/11/17	1	87.40	0	0.00	87.40	1	9,804	0.01%
2022/11/16	5	87.78	1	87.50	87.40	4	9,804	0.04%
2022/11/15	3	88.10	1	88.70	88.60	2	9,719	0.02%
2022/11/14	1	88.60	43	88.73	89.10	-42	9,656	-0.43%
2022/11/11	5	87.22	6.3	87.36	87.70	-1.3	9,505	-0.01%
2022/11/10	0	0.00	3	85.83	86.00	-3	9,435	-0.03%
2022/11/09	7	85.69	4	85.63	86.00	3	9,444	0.03%
2022/11/08	6	85.13	4	85.28	85.50	2	9,425	0.02%
2022/11/07	1	84.20	2	84.30	84.60	-1	9,433	-0.01%
2022/11/03	13.1	82.10	0	0.00	82.80	13.1	9,447	0.14%
2022/11/01	0.1	83.40	0	0.00	83.30	0.1	9,367	0.00%
2022/10/31	7	82.99	2	83.20	83.10	5	9,418	0.05%
2022/10/28	0	0.00	2	82.95	82.90	-2	9,585	-0.02%
2022/10/27	0	0.00	3	83.50	82.50	-3	9,654	-0.03%
2022/10/26	2	82.70	6	82.75	82.60	-4	9,730	-0.04%
2022/10/25	1	82.30	7.3	82.61	82.30	-6.3	9,742	-0.06%
2022/10/24	1	81.80	0	82.60	82.00	1	9,733	0.01%
2022/10/21	0	0.00	2.6	82.02	81.80	-2.6	9,701	-0.03%
2022/10/20	2.1	78.82	6.3	81.59	80.80	-4.3	9,624	-0.04%
2022/10/19	27.2	80.79	21	80.99	80.20	6.2	9,275	0.07%
2022/10/18	5.1	80.50	3	80.77	80.90	2.1	9,215	0.02%
2022/10/17	1	79.60	12	80.27	80.60	-11	9,241	-0.12%
2022/10/14	5.2	79.82	16.2	79.64	79.90	-11	9,316	-0.12%
2022/10/13	56.5	78.66	6	78.45	78.90	50.5	9,360	0.54%
2022/10/12	50.8	81.03	3	80.80	80.80	47.8	9,170	0.52%
2022/10/11	8	84.75	3	84.93	84.50	5	8,910	0.06%
2022/10/07	9.2	85.58	8	85.36	85.10	1.2	8,876	0.01%
2022/10/06	24	86.48	10	86.16	86.10	14	8,904	0.16%
2022/10/05	4	87.68	3	87.70	87.70	1	9,030	0.01%
2022/10/04	2	87.30	16	87.79	87.80	-14	9,132	-0.15%
2022/10/03	3	86.00	0	0.00	86.50	3	9,218	0.03%
2022/09/30	2	86.60	0	0.00	86.60	2	9,474	0.02%
2022/09/29	12	85.27	0	0.00	85.70	12	9,850	0.12%
2022/09/28	3.1	84.77	0	0.00	84.80	3.1	10,216	0.03%
2022/09/27	8	85.54	8.2	86.16	85.20	-0.2	10,765	0.00%
2022/09/26	3	85.43	5.1	85.64	86.00	-2.1	10,965	-0.02%
2022/09/23	0.1	86.80	0.3	86.90	86.60	-0.2	11,047	0.00%
2022/09/22	1.1	86.02	1	85.90	85.90	0.1	11,152	0.00%
2022/09/21	3.2	86.04	3	86.20	86.20	0.2	11,252	0.00%
2022/09/20	3.5	86.23	6	86.20	86.10	-2.5	11,281	-0.02%
2022/09/19	28.8	86.08	2	86.50	85.50	26.8	11,293	0.24%
2022/09/16	41.4	86.89	0	0.00	86.50	41.4	11,213	0.37%
2022/09/15	21.2	87.69	3	88.10	88.10	18.2	10,054	0.18%
2022/09/14	26.7	88.27	1	88.20	88.10	25.7	9,981	0.26%
2022/09/13	3	89.10	4	89.58	90.30	-1	9,999	-0.01%
2022/09/12	3	88.70	4	89.25	89.40	-1	10,050	-0.01%
2022/09/08	17	87.64	1	88.40	88.30	16	10,178	0.16%
2022/09/07	11.2	88.40	3	88.30	88.30	8.2	10,164	0.08%
2022/09/06	7	89.10	5	89.72	89.80	2	10,169	0.02%
2022/09/02	13.2	89.14	9	89.63	88.80	4.2	10,165	0.04%
2022/09/01	28	89.96	16.1	90.47	90.00	11.9	10,051	0.12%
2022/08/31	4.4	90.69	3	91.13	91.10	1.4	9,984	0.01%
2022/08/30	2	91.00	0	0.00	91.30	2	9,958	0.02%
2022/08/29	15	91.47	0	0.00	91.30	15	9,946	0.15%
2022/08/26	59	93.45	0	0.00	93.20	59	9,984	0.59%
2022/08/25	0	0.00	23.1	94.23	93.90	-23.1	9,970	-0.23%
2022/08/24	17	93.69	3	93.80	93.60	14	10,138	0.14%
2022/08/23	21	93.91	0	0.00	93.60	21	10,638	0.20%
2022/08/22	3	93.60	3	94.90	94.90	0	10,726	0.00%
2022/08/19	15	93.75	8	94.10	94.30	7	10,799	0.06%
2022/08/18	1	93.90	0	0.00	94.20	1	10,853	0.01%
2022/08/17	5	93.98	36.1	93.90	94.20	-31.1	10,913	-0.28%
2022/08/16	1	94.00	2	94.30	94.40	-1	10,885	-0.01%
2022/08/15	8	94.13	10	94.50	94.50	-2	10,889	-0.02%
2022/08/12	7.1	93.75	10.1	93.70	93.80	-3	10,944	-0.03%
2022/08/11	0	0.00	22	91.91	92.60	-22	10,945	-0.20%
2022/08/10	5	90.30	1	91.10	91.30	4	10,973	0.04%
2022/08/09	4.1	90.56	2	90.55	90.90	2.1	11,003	0.02%
2022/08/08	17	90.41	3	90.97	91.00	14	11,019	0.13%
2022/08/05	8	91.21	3	91.27	91.00	5	11,228	0.04%
2022/08/04	13.8	90.22	9	91.28	90.90	4.8	11,252	0.04%
2022/08/03	4	90.88	2	91.40	91.70	2	11,106	0.02%
2022/08/02	32.2	90.66	8	90.79	91.60	24.2	11,103	0.22%
2022/08/01	2	91.95	11.6	92.37	92.50	-9.6	11,027	-0.09%
2022/07/29	3.1	91.64	1	92.00	92.00	2.1	10,996	0.02%
2022/07/28	3.1	90.60	11	90.57	91.10	-7.9	10,995	-0.07%
2022/07/27	8.1	90.40	0	0.00	90.20	8.1	10,993	0.07%
2022/07/26	1	90.50	3.4	90.30	90.30	-2.4	10,952	-0.02%
2022/07/25	2.1	89.44	0.3	90.14	90.30	1.8	10,920	0.02%
2022/07/22	1	88.30	0	0.00	87.90	1	10,914	0.01%
2022/07/21	2	87.40	1.1	88.29	88.80	0.9	10,861	0.01%
2022/07/20	22.1	88.14	1	88.60	87.80	21.1	10,764	0.20%
2022/07/19	11	88.38	2.1	88.87	88.60	8.9	10,689	0.08%
2022/07/18	3.1	87.34	1.1	88.06	88.00	2	10,611	0.02%
2022/07/15	11.2	86.64	0	0.00	86.60	11.2	10,582	0.11%
2022/07/14	18.1	86.41	5.1	86.38	87.00	13	10,588	0.12%
2022/07/13	44.2	86.19	2.5	86.68	85.70	41.7	10,502	0.40%
2022/07/12	0.2	85.50	16	85.40	85.40	-15.8	10,277	-0.15%
2022/07/11	9.2	85.28	5.1	85.41	84.90	4.1	10,133	0.04%
2022/07/08	32.5	84.87	0	0.00	85.00	32.5	10,017	0.32%
2022/07/07	97	84.77	2	84.50	84.60	95	9,785	0.97%
2022/07/06	32.3	89.08	2	88.10	87.00	30.3	9,401	0.32%
2022/07/05	79.9	95.17	11	93.63	94.00	68.9	9,018	0.76%
2022/07/04	10.5	107.26	4	107.00	107.50	6.5	8,424	0.08%
2022/07/01	4	108.75	2	108.49	108.00	2	8,220	0.02%
2022/06/30	0	0.00	3	109.33	108.50	-3	8,119	-0.04%
2022/06/29	0	0.00	1	109.50	109.50	-1	8,045	-0.01%
2022/06/27	0	0.00	2	109.50	109.50	-2	7,924	-0.03%
2022/06/24	10	108.50	1	109.00	109.00	9	7,945	0.11%
2022/06/23	0	0.00	12.2	108.32	108.00	-12.2	7,887	-0.15%
2022/06/22	0	0.00	1	107.50	108.00	-1	7,848	-0.01%
2022/06/21	0	0.00	3	108.17	108.50	-3	7,831	-0.04%
2022/06/20	0	0.00	7.1	106.72	107.50	-7.1	7,724	-0.09%
2022/06/17	11	106.00	1	106.50	106.50	10	7,664	0.13%
2022/06/16	0	0.00	0	107.50	106.50	0	7,592	0.00%
2022/06/14	3	106.00	0	0.00	106.50	3	7,759	0.04%
2022/06/13	1.5	106.17	0	0.00	106.50	1.5	7,871	0.02%
2022/06/10	1	107.00	0	108.00	107.50	1	7,861	0.01%
2022/06/09	1	107.50	0	108.00	108.00	1	7,951	0.01%
2022/06/08	0	0.00	0	108.00	107.50	0	8,148	0.00%
2022/06/07	1	107.50	38.1	107.50	107.00	-37.1	8,272	-0.45%
2022/06/06	1	107.50	4.4	108.31	108.50	-3.4	8,280	-0.04%
2022/06/02	2	106.50	1.4	106.86	107.00	0.6	8,370	0.01%
2022/06/01	21	106.98	3.1	106.35	106.50	17.9	8,506	0.21%
2022/05/31	5	105.40	0	0.00	105.00	5	8,426	0.06%
2022/05/30	0.1	106.38	1	107.00	106.50	-0.9	8,037	-0.01%
2022/05/27	2.1	105.99	0	0.00	106.50	2.1	8,112	0.03%
2022/05/26	0	0.00	1	104.50	105.00	-1	8,141	-0.01%
2022/05/25	1	105.00	0.1	105.50	105.50	0.9	8,164	0.01%
2022/05/24	0	0.00	2	104.50	105.00	-2	8,236	-0.02%
2022/05/23	1	105.00	5	104.50	105.00	-4	8,228	-0.05%
2022/05/20	7	104.14	3	104.00	104.50	4	8,312	0.05%
2022/05/19	0	103.00	3	103.33	103.00	-3	8,316	-0.04%
2022/05/18	4	103.50	0.6	104.00	104.50	3.4	8,342	0.04%
2022/05/17	2	103.24	0	0.00	103.00	2	8,376	0.02%
2022/05/16	0.3	103.00	0	0.00	102.50	0.3	8,437	0.00%
2022/05/13	0	102.50	1	102.50	102.50	-1	8,435	-0.01%
2022/05/12	14.1	101.92	1	100.50	100.50	13.1	8,299	0.16%
2022/05/11	3	102.50	0	0.00	102.00	3	8,256	0.04%
2022/05/10	0	103.50	4	102.75	103.50	-4	8,259	-0.05%
2022/05/09	14	103.57	2	103.50	103.50	12	8,273	0.15%
2022/05/06	0.1	105.50	1	105.50	105.50	-0.9	8,259	-0.01%
2022/05/05	2.1	106.25	0	0.00	106.00	2.1	8,321	0.03%
2022/05/04	2.3	105.98	1	106.00	106.50	1.3	8,330	0.02%
2022/05/03	0	105.50	40.2	105.50	106.00	-40.2	8,432	-0.48%
2022/04/28	26	104.48	0	0.00	104.50	26	8,519	0.31%
2022/04/27	19	104.45	0	0.00	104.50	19	8,485	0.22%
2022/04/26	1	105.50	0	0.00	105.50	1	8,441	0.01%
2022/04/25	2	105.00	0	0.00	106.00	2	8,385	0.02%
2022/04/22	13	106.50	1	107.00	107.00	12	8,304	0.14%
2022/04/21	20	106.50	4	106.75	107.00	16	8,259	0.19%
2022/04/20	0	106.00	0	0.00	106.50	0	8,291	0.00%
2022/04/18	0	105.50	0	0.00	104.50	0	8,377	0.00%
2022/04/15	31	105.50	1	105.00	105.00	30	8,397	0.36%
2022/04/14	2	105.75	0	0.00	105.50	2	8,417	0.02%
2022/04/13	1	105.02	0	0.00	105.50	1	8,456	0.01%
2022/04/12	14	104.64	0	0.00	105.00	14	8,445	0.17%
2022/04/11	12	105.46	0	0.00	105.50	12	8,370	0.14%
2022/04/08	5	106.80	0	0.00	106.50	5	8,347	0.06%
2022/04/07	1	106.50	0	0.00	106.50	1	8,303	0.01%
2022/04/06	0.1	107.50	1	107.00	107.00	-0.9	8,262	-0.01%
2022/04/01	20.1	106.00	3	107.00	107.00	17.1	8,206	0.21%
2022/03/30	2	106.25	8	106.50	106.50	-6	8,086	-0.07%
2022/03/29	3	105.83	0	0.00	105.50	3	8,022	0.04%
2022/03/28	9	105.94	0	0.00	105.50	9	7,953	0.11%
2022/03/25	2	106.50	0	0.00	106.50	2	7,916	0.03%
2022/03/24	3	107.00	9	106.89	107.00	-6	7,876	-0.08%
2022/03/23	2	107.25	2	107.25	107.50	0	7,922	0.00%
2022/03/22	1	106.50	0	107.50	107.50	1	7,989	0.01%
2022/03/21	1	107.00	8.2	107.38	107.50	-7.2	8,039	-0.09%
2022/03/18	7	105.50	0	0.00	106.00	7	8,004	0.09%
2022/03/17	1.1	107.40	2	106.50	107.00	-0.9	7,913	-0.01%
2022/03/16	6	105.17	0	0.00	106.00	6	7,773	0.08%
2022/03/15	5.2	105.52	0	0.00	106.00	5.2	7,648	0.07%
2022/03/14	15.5	107.16	2	106.50	106.50	13.5	7,660	0.18%
2022/03/11	20	106.55	2	108.00	106.50	18	7,593	0.24%
2022/03/10	3	105.18	1	105.50	105.00	2	7,386	0.03%
2022/03/09	0	105.00	2	105.50	105.50	-2	7,252	-0.03%
2022/03/08	1.1	104.03	3	105.00	104.00	-1.9	7,210	-0.03%
2022/03/07	5	106.00	0	0.00	106.00	5	7,029	0.07%
2022/03/04	2	108.00	0	108.00	108.00	2	7,095	0.03%
2022/03/03	0	0.00	5	109.00	109.00	-5	7,095	-0.07%
2022/03/02	2	108.75	2.3	108.07	108.50	-0.3	7,035	0.00%
2022/03/01	4	108.00	7.4	108.04	108.00	-3.4	6,869	-0.05%
2022/02/25	0	104.50	1	104.00	105.00	-1	6,807	-0.01%
2022/02/24	0	104.50	6	104.50	104.00	-6	6,753	-0.09%
2022/02/23	0	105.00	0	0.00	105.00	0	6,722	0.00%
2022/02/22	0	105.25	1	104.00	104.00	-1	6,939	-0.01%
2022/02/21	2.1	105.03	0	0.00	105.00	2.1	6,927	0.03%
2022/02/18	0.1	106.00	20	105.50	106.00	-19.9	7,044	-0.28%
2022/02/17	2.3	105.54	3	106.50	105.50	-0.8	7,043	-0.01%
2022/02/16	0	105.00	6.4	106.53	106.50	-6.3	6,983	-0.09%
2022/02/15	0	105.25	0	0.00	104.00	0	6,925	0.00%
2022/02/14	3	105.33	0	0.00	105.00	3	7,079	0.04%
2022/02/11	0	105.75	6	106.00	106.00	-6	7,117	-0.08%
2022/02/10	0	106.00	1	105.50	106.50	-1	7,207	-0.01%
2022/02/09	16	105.16	1	106.00	105.50	15	7,314	0.21%
2022/02/08	0.1	106.09	0	0.00	105.50	0.1	7,312	0.00%
2022/02/07	0	0.00	1.1	107.50	107.00	-1.1	7,354	-0.01%
2022/01/26	0	105.00	1	105.00	105.00	-1	7,364	-0.01%
2022/01/25	2	103.26	0	0.00	104.50	2	7,448	0.03%
2022/01/24	0	105.50	0	0.00	105.50	0	7,437	0.00%
2022/01/21	0	105.67	5	106.50	105.00	-5	7,573	-0.07%
2022/01/20	0	107.00	7	107.86	107.50	-7	7,587	-0.09%
2022/01/19	0	106.00	12	107.13	106.00	-12	7,649	-0.16%
2022/01/18	0.7	106.50	0	0.00	106.50	0.7	7,665	0.01%
2022/01/17	44.2	106.67	0	0.00	106.00	44.2	7,731	0.57%
2022/01/14	10	107.25	1.5	107.16	107.00	8.5	7,856	0.11%
2022/01/13	11.3	108.37	5.1	110.17	108.50	6.2	8,103	0.08%
2022/01/12	1.2	107.75	34.5	108.50	109.00	-33.3	8,218	-0.41%
2022/01/11	22	105.48	3	106.17	106.00	19	8,138	0.23%
2022/01/10	3	104.83	3.3	106.00	105.50	-0.3	8,211	0.00%
2022/01/07	0	105.50	0	0.00	105.50	0	8,319	0.00%
2022/01/06	2	105.50	27	105.69	106.50	-25	8,455	-0.30%
2022/01/05	5	104.40	3	105.50	105.50	2	8,674	0.02%
2022/01/04	4	104.88	2	105.00	105.00	2	8,834	0.02%
2022/01/03	1	105.01	17	105.53	105.50	-16	8,945	-0.18%
2021/12/30	1	104.50	3	105.00	104.00	-2	9,174	-0.02%
2021/12/29	0	0.00	11	105.55	105.50	-11	9,599	-0.11%
2021/12/28	7	104.07	0.4	104.50	105.00	6.6	9,998	0.07%
2021/12/27	0	104.00	0.7	104.00	104.50	-0.6	10,144	-0.01%
2021/12/24	1.1	104.46	0	0.00	104.00	1.1	10,408	0.01%
2021/12/23	1	103.99	1	104.00	104.50	0	10,681	0.00%
2021/12/22	0.9	103.50	0	0.00	103.00	0.9	11,222	0.01%
2021/12/21	1	102.51	1	103.50	103.50	0	11,654	0.00%
2021/12/17	1	102.50	3	103.17	103.00	-2	12,381	-0.02%
2021/12/16	8.1	101.69	0	0.00	101.50	8.1	12,350	0.07%
2021/12/15	10.3	102.02	0	0.00	102.00	10.3	12,302	0.08%
2021/12/13	0	103.00	2	103.50	103.00	-2	12,371	-0.02%
2021/12/09	0	104.67	1	105.50	105.00	-1	12,467	-0.01%
2021/12/08	4.7	104.00	2	105.25	104.50	2.7	12,528	0.02%
2021/12/07	1	103.51	1	103.00	103.50	0	12,497	0.00%
2021/12/06	4.1	103.39	3	103.83	104.00	1.1	12,487	0.01%
2021/12/03	5	103.40	1	104.00	103.50	4	12,462	0.03%
2021/12/02	11	103.14	1	104.00	103.50	10	12,449	0.08%
2021/12/01	20	103.25	0	0.00	104.00	20	12,431	0.16%
2021/11/30	1	103.00	1	103.50	102.50	0	12,472	0.00%
2021/11/29	0	0.00	1	102.50	103.00	-1	12,270	-0.01%
2021/11/26	3	103.50	6	103.50	103.50	-3	12,251	-0.02%
2021/11/25	1	105.02	0	0.00	105.00	1	12,261	0.01%
2021/11/24	2	105.00	3	106.50	106.00	-1	12,315	-0.01%
2021/11/23	0	104.50	6	104.67	105.00	-6	12,257	-0.05%
2021/11/22	3	104.01	1	105.50	104.50	2	12,227	0.02%
2021/11/19	18	104.75	0	0.00	103.50	18	12,136	0.15%
2021/11/18	1.1	107.44	5	106.90	107.00	-3.9	11,918	-0.03%
2021/11/17	18.1	105.00	0	0.00	106.00	18.1	11,820	0.15%
2021/11/16	2	105.51	0	0.00	106.50	2	11,666	0.02%
2021/11/15	3.1	106.67	0	0.00	107.00	3.1	11,682	0.03%
2021/11/12	1.1	107.46	17	107.74	107.50	-15.9	11,647	-0.14%
2021/11/11	26	105.08	0	0.00	105.50	26	11,592	0.22%
2021/11/10	3.2	106.53	1	107.00	107.00	2.2	11,432	0.02%
2021/11/09	6.1	107.75	1	107.50	107.50	5.1	11,333	0.05%
2021/11/08	3	108.17	12.1	109.34	110.00	-9.1	11,165	-0.08%
2021/11/05	1.1	106.16	1	107.50	107.00	0.1	11,022	0.00%
2021/11/04	6	105.51	0	0.00	106.00	6	10,998	0.05%
2021/11/03	0.1	107.00	1	107.00	107.50	-0.9	10,927	-0.01%
2021/11/02	2	106.50	0	0.00	106.50	2	10,863	0.02%
2021/11/01	8	106.44	1	108.00	107.00	7	10,740	0.07%
2021/10/29	3	107.17	0	107.50	107.50	3	10,641	0.03%
2021/10/28	7	107.93	2	108.00	108.00	5	10,504	0.05%
2021/10/27	7	110.07	1	111.00	111.00	6	10,432	0.06%
2021/10/26	1	110.50	10.1	111.00	110.00	-9.1	10,494	-0.09%
2021/10/25	0	0.00	28	110.34	111.50	-28	10,508	-0.27%
2021/10/22	19	110.21	0	0.00	110.00	19	10,514	0.18%
2021/10/21	1	112.50	133	112.50	113.50	-132	10,413	-1.27%	大賣/鉅額交易
2021/10/20	9.1	111.68	15	112.70	113.50	-5.9	10,215	-0.06%
2021/10/19	4	113.63	0	0.00	114.00	4	9,990	0.04%
2021/10/18	1.1	114.41	0	0.00	115.00	1.1	9,959	0.01%
2021/10/15	5	112.90	1	114.00	114.50	4	9,956	0.04%
2021/10/14	0	0.00	0.1	113.50	114.00	-0.1	9,855	0.00%
2021/10/13	59	120.25	4	116.63	115.50	55	9,741	0.56%
2021/10/12	1	117.00	3	117.67	117.50	-2	9,496	-0.02%
2021/10/08	0	0.00	11	118.41	118.00	-11	9,317	-0.12%
2021/10/07	85	116.81	32	116.56	118.00	53	9,224	0.57%
2021/10/06	15	118.10	6.5	117.55	118.00	8.5	9,030	0.09%
2021/10/05	24	115.04	71	114.42	115.00	-47	8,643	-0.54%
2021/10/04	61	111.48	155	109.59	111.00	-94	8,390	-1.12%	大賣/
2021/10/01	6	108.75	3	110.00	110.00	3	8,267	0.04%
2021/09/30	34	114.06	0.1	113.12	113.50	33.9	8,093	0.42%
2021/09/29	147	115.53	37.3	115.03	113.50	109.7	7,876	1.39%	大買/鉅額交易
2021/09/28	6	112.75	62	112.56	114.00	-56	7,485	-0.75%
2021/09/27	12	111.25	40	110.60	111.50	-28	7,240	-0.39%
2021/09/24	3	105.67	48	105.48	106.00	-45	6,848	-0.66%
2021/09/23	0	0.00	4	103.38	102.50	-4	6,662	-0.06%
2021/09/22	9	100.33	0	0.00	100.00	9	6,646	0.14%
2021/09/17	15	102.57	0	0.00	102.00	15	6,607	0.23%
2021/09/16	0	0.00	25.2	103.53	103.00	-25.2	6,553	-0.39%
2021/09/15	0	0.00	2	101.75	102.00	-2	6,427	-0.03%
2021/09/14	1	101.50	3.4	102.24	102.00	-2.4	6,401	-0.04%
2021/09/13	0.3	99.60	0	0.00	100.50	0.3	6,345	0.00%
2021/09/10	0.2	99.70	0	0.00	99.20	0.2	6,316	0.00%
2021/09/09	3	98.87	2.7	99.50	99.10	0.3	6,426	0.00%
2021/09/07	0	0.00	2	100.25	100.50	-2	6,402	-0.03%
2021/09/06	1	99.90	0	0.00	99.30	1	6,401	0.02%
2021/09/03	0	0.00	2	100.50	100.50	-2	6,391	-0.03%
2021/09/02	9	99.34	0	0.00	98.80	9	6,381	0.14%
2021/09/01	3.1	100.34	0	0.00	100.00	3.1	6,405	0.05%
2021/08/31	7	100.93	0	0.00	102.50	7	6,401	0.11%
2021/08/30	0	0.00	5	102.20	102.50	-5	6,397	-0.08%
2021/08/27	0	0.00	8	100.12	100.50	-8	6,387	-0.13%
2021/08/26	0.2	98.90	0	99.00	98.90	0.2	6,430	0.00%
2021/08/25	0	0.00	13.1	99.48	99.50	-13.1	6,564	-0.20%
2021/08/24	0	0.00	8	98.93	99.10	-8	6,566	-0.12%
2021/08/23	0.1	98.00	5	96.60	98.00	-4.9	6,695	-0.07%
2021/08/20	0	0.00	3	97.60	95.80	-3	6,783	-0.04%
2021/08/19	44.1	97.25	0	0.00	96.70	44.1	6,880	0.64%
2021/08/18	13.1	98.92	5	98.78	99.50	8.1	6,825	0.12%
2021/08/17	10	99.30	0	0.00	98.90	10	6,935	0.14%
2021/08/16	0	0.00	2	100.00	99.30	-2	6,951	-0.03%
2021/08/13	10	98.98	1	99.80	99.80	9	6,969	0.13%
2021/08/12	0	0.00	1	100.50	100.50	-1	7,050	-0.01%
2021/08/10	35.3	99.87	0	0.00	99.50	35.3	7,258	0.49%
2021/08/09	7	101.14	0	0.00	101.50	7	7,385	0.09%
2021/08/06	1	101.00	0	0.00	102.50	1	7,496	0.01%
2021/08/02	0	0.00	1	101.00	102.00	-1	8,469	-0.01%
2021/07/30	3	100.23	6	100.00	99.80	-3	9,101	-0.03%
2021/07/29	1	100.50	2	102.00	102.00	-1	9,390	-0.01%
2021/07/28	2	98.80	4	99.83	100.00	-2	9,444	-0.02%
2021/07/26	4.1	99.95	0	99.90	99.40	4.1	9,838	0.04%
2021/07/23	1	101.50	3	102.00	101.50	-2	9,904	-0.02%
2021/07/22	3	101.00	1	100.50	102.00	2	10,015	0.02%
2021/07/21	2.2	100.70	0	0.00	100.00	2.2	10,054	0.02%
2021/07/20	3.1	101.53	0.3	101.50	101.50	2.8	10,028	0.03%
2021/07/16	0	0.00	1	104.50	104.50	-1	10,397	-0.01%
2021/07/15	2	103.25	0	0.00	104.00	2	10,565	0.02%
2021/07/14	2	102.50	0	0.00	103.50	2	10,713	0.02%
2021/07/13	3	102.50	0	0.00	103.00	3	10,872	0.03%
2021/07/12	0.1	103.00	1.6	103.20	103.00	-1.5	11,115	-0.01%
2021/07/09	3	102.33	0	0.00	103.50	3	11,480	0.03%
2021/07/08	2.1	103.03	0	0.00	103.50	2.1	11,562	0.02%
2021/07/07	1	105.00	0	0.00	105.00	1	11,659	0.01%
2021/07/05	1.2	106.50	2.7	106.50	107.50	-1.5	11,944	-0.01%
2021/07/02	1	106.00	5	107.40	105.00	-4	11,846	-0.03%
2021/07/01	2	103.50	0	0.00	104.00	2	11,708	0.02%
2021/06/29	0	0.00	3	103.33	104.00	-3	11,561	-0.03%
2021/06/25	0	0.00	2	104.00	104.00	-2	11,585	-0.02%
2021/06/23	0	0.00	3	103.00	103.50	-3	11,629	-0.03%
2021/06/21	4.2	100.14	1	100.50	100.00	3.2	11,629	0.03%
2021/06/18	3	101.00	0	0.00	102.00	3	11,614	0.03%
2021/06/17	0	0.00	5	103.00	103.50	-5	11,599	-0.04%
2021/06/16	1	103.50	0	0.00	104.50	1	11,963	0.01%
2021/06/09	1.2	103.10	0	0.00	103.00	1.2	12,382	0.01%
2021/06/08	2	104.50	0	0.00	104.00	2	12,376	0.02%
2021/06/07	0	0.00	1	106.50	106.50	-1	12,535	-0.01%
2021/06/04	1	106.50	2	104.50	106.00	-1	12,768	-0.01%
2021/06/02	0	0.00	6.2	105.80	106.00	-6.2	12,873	-0.05%
2021/05/31	0	0.00	7	103.64	103.50	-7	13,056	-0.05%
2021/05/28	0	0.00	0.1	100.50	101.50	-0.1	13,265	0.00%
2021/05/27	6	100.08	1	101.00	101.00	5	13,310	0.04%
2021/05/26	0.1	100.50	0	0.00	101.50	0.1	13,447	0.00%
2021/05/25	1	99.60	0	0.00	102.50	1	13,572	0.01%
2021/05/24	0	0.00	2	98.80	98.90	-2	13,657	-0.01%
2021/05/21	1	96.80	3	97.50	98.10	-2	13,981	-0.01%
2021/05/20	2.2	96.96	0	0.00	96.80	2.2	14,099	0.02%
2021/05/19	1	96.30	1	99.10	98.50	0	14,120	0.00%
2021/05/18	1	94.70	4	97.68	97.90	-3	14,190	-0.02%
2021/05/17	1	93.90	15.5	93.77	93.40	-14.5	14,440	-0.10%
2021/05/14	0	0.00	10	95.40	95.50	-10	14,412	-0.07%
2021/05/13	8	95.76	1	92.70	94.30	7	14,304	0.05%
2021/05/12	7	97.90	1	99.90	95.70	6	14,150	0.04%
2021/05/11	7	102.36	6	102.25	102.50	1	13,816	0.01%
2021/05/10	1	106.00	11	105.50	106.00	-10	13,578	-0.07%
2021/05/07	22.2	104.75	4	106.63	105.00	18.2	13,578	0.13%
2021/05/06	2	111.50	80.8	111.57	113.00	-78.7	13,037	-0.60%
2021/05/05	0.1	108.00	8	108.25	108.00	-8	12,639	-0.06%
2021/05/04	0	0.00	12	109.33	107.00	-12	12,607	-0.10%
2021/05/03	1	107.00	1	107.50	107.50	0	12,346	0.00%
2021/04/28	0.7	106.00	0	0.00	106.00	0.7	12,175	0.01%
2021/04/26	1	107.50	2	107.00	107.50	-1	12,198	-0.01%
2021/04/22	11	107.55	4	108.63	108.00	7	12,183	0.06%
2021/04/21	1	107.50	2.2	108.46	108.50	-1.2	11,993	-0.01%
2021/04/20	1	110.00	5.3	110.90	109.50	-4.3	11,881	-0.04%
2021/04/19	5	110.50	8.8	111.28	111.50	-3.8	11,803	-0.03%
2021/04/16	2	108.50	9.8	108.94	109.00	-7.8	11,759	-0.07%
2021/04/15	6	108.25	33	107.17	108.00	-27	11,627	-0.23%
2021/04/14	0	0.00	6	104.00	104.00	-6	11,382	-0.05%
2021/04/13	11	102.86	2	102.00	102.00	9	11,226	0.08%
2021/04/12	7	102.79	5	103.60	103.00	2	11,162	0.02%
2021/04/09	3	102.83	11	102.77	103.00	-8	11,135	-0.07%
2021/04/08	5	100.00	2	100.50	100.50	3	11,059	0.03%
2021/04/07	15	100.50	2	99.90	100.50	13	11,214	0.12%
2021/04/06	0	0.00	9.1	101.22	101.00	-9.1	11,223	-0.08%
2021/04/01	0.1	100.50	1	101.50	100.50	-0.9	11,227	-0.01%
2021/03/30	3	100.67	0	0.00	100.50	3	11,190	0.03%
2021/03/29	0	0.00	0	101.00	101.50	0	11,165	0.00%
2021/03/26	2	101.00	1	101.00	101.00	1	11,355	0.01%
2021/03/25	0	0.00	3	100.00	100.00	-3	11,504	-0.03%
2021/03/24	1	98.60	5.2	99.19	98.90	-4.2	11,542	-0.04%
2021/03/23	3	100.20	1	99.81	99.60	2	11,488	0.02%
2021/03/22	5	96.96	13	99.62	100.00	-8	11,485	-0.07%
2021/03/19	18.6	97.89	2	98.05	97.10	16.6	11,390	0.15%
2021/03/18	8.1	100.38	4.4	100.41	100.50	3.7	11,029	0.03%
2021/03/17	0.1	100.64	0	0.00	101.00	0.1	10,961	0.00%
2021/03/16	1	101.00	2	102.00	101.00	-1	10,913	-0.01%
2021/03/15	1	103.50	0	0.00	103.00	1	10,831	0.01%
2021/03/12	0	0.00	6	104.50	105.00	-6	10,818	-0.06%
2021/03/11	1.2	105.56	25.2	106.34	105.00	-24	10,867	-0.22%
2021/03/10	0	0.00	25	105.10	104.50	-25	10,873	-0.23%
2021/03/09	2	102.50	25.1	102.06	102.50	-23.1	10,713	-0.22%
2021/03/05	0	0.00	3.1	101.34	101.50	-3.1	10,640	-0.03%
2021/03/04	2	102.00	6	101.83	101.50	-4	10,798	-0.04%
2021/03/03	0.3	99.72	7	100.33	101.00	-6.7	10,696	-0.06%
2021/03/02	0	0.00	4	99.35	98.20	-4	10,379	-0.04%
2021/02/26	5.8	97.27	5	96.60	97.50	0.8	10,298	0.01%
2021/02/25	7	100.07	72	100.03	100.00	-65	10,107	-0.64%
2021/02/24	1	100.50	10	99.96	100.00	-9	10,050	-0.09%
2021/02/23	3	98.30	52.3	99.40	99.70	-49.3	9,860	-0.50%
2021/02/22	18.2	97.30	15.5	97.28	97.10	2.7	9,591	0.03%
2021/02/19	6	95.70	0	0.00	95.30	6	9,516	0.06%
2021/02/18	12	96.04	12	96.36	95.90	0	9,546	0.00%
2021/02/17	1	96.30	24	94.29	96.20	-23	9,652	-0.24%
2021/02/05	1	90.40	3	90.43	89.80	-2	9,394	-0.02%
2021/02/03	0	0.00	1	90.40	90.50	-1	10,024	-0.01%
2021/02/02	0	0.00	4	90.10	90.10	-4	10,400	-0.04%
2021/02/01	0	0.00	2	87.00	88.10	-2	10,368	-0.02%
2021/01/29	7	87.54	0	0.00	87.00	7	10,363	0.07%
2021/01/28	5	89.00	3	89.60	89.10	2	10,225	0.02%
2021/01/27	2	91.00	10	91.20	90.80	-8	10,138	-0.08%
2021/01/26	0	0.00	20	90.70	91.10	-20	10,166	-0.20%
2021/01/25	1	92.60	4.5	91.52	92.40	-3.5	10,060	-0.03%
2021/01/22	7	90.53	2	90.50	90.60	5	10,035	0.05%
2021/01/21	4.9	91.46	8	91.60	91.40	-3.1	9,958	-0.03%
2021/01/20	19	91.91	11	92.22	91.60	8	9,906	0.08%
2021/01/19	11	92.88	4	92.90	93.20	7	9,717	0.07%
2021/01/18	2.2	92.53	2.1	92.89	93.10	0.1	9,675	0.00%
2021/01/15	25.2	95.05	0	0.00	94.50	25.2	9,544	0.26%
2021/01/14	4	96.75	0	0.00	97.40	4	9,381	0.04%
2021/01/13	10	98.00	5.2	98.13	98.00	4.8	9,323	0.05%
2021/01/12	0.1	97.98	1	97.90	97.60	-0.9	9,228	-0.01%
2021/01/11	2	98.45	2	98.30	99.00	0	9,133	0.00%
2021/01/08	0	0.00	54	97.89	98.00	-54	8,987	-0.60%
2021/01/07	0	0.00	24	96.48	97.10	-24	8,858	-0.27%
2021/01/06	2	93.65	21	93.88	94.40	-19	8,694	-0.22%
2021/01/05	3	94.83	14	96.20	95.00	-11	8,583	-0.13%
2021/01/04	12	95.95	0	0.00	96.70	12	8,496	0.14%
2020/12/31	21	96.51	3.4	96.98	96.40	17.6	8,346	0.21%
2020/12/30	3	95.50	9	94.88	96.70	-6	8,215	-0.07%
2020/12/29	0.2	93.70	0	0.00	94.00	0.2	8,033	0.00%
2020/12/28	0	0.00	15	93.83	93.80	-15	8,040	-0.19%
2020/12/25	0	0.00	2.1	92.94	92.80	-2.1	8,039	-0.03%
2020/12/24	0	0.00	12	92.33	92.60	-12	8,038	-0.15%
2020/12/23	5	91.80	2	91.55	91.50	3	8,049	0.04%
2020/12/22	3	93.90	19	93.62	92.10	-16	8,079	-0.20%
2020/12/21	1	90.20	32	91.59	92.30	-31	8,082	-0.38%
2020/12/18	7	88.20	0	89.30	88.20	7	7,923	0.09%
2020/12/17	0	89.30	0	0.00	89.80	0	7,980	0.00%
2020/12/16	0	0.00	6	89.88	90.20	-6	8,259	-0.07%
2020/12/15	0	0.00	2	89.80	89.20	-2	8,679	-0.02%
2020/12/14	1	89.80	0	0.00	89.80	1	8,645	0.01%
2020/12/11	2	90.20	5	89.70	89.80	-3	8,648	-0.03%
2020/12/10	2	90.00	1	89.70	89.90	1	8,584	0.01%
2020/12/09	6.5	89.90	7	89.86	90.00	-0.5	8,508	-0.01%
2020/12/08	2	89.50	1	89.10	89.50	1	8,451	0.01%
2020/12/07	2	89.75	19	89.49	89.50	-17	8,341	-0.20%
2020/12/04	6	89.62	7	89.70	89.30	-1	8,247	-0.01%
2020/12/03	3	88.10	4	88.18	88.50	-1	8,034	-0.01%
2020/12/02	3	87.73	5.2	87.68	87.70	-2.2	7,953	-0.03%
2020/12/01	0	0.00	0.6	87.50	87.60	-0.6	7,914	-0.01%
2020/11/30	2	86.50	0	0.00	85.20	2	7,883	0.03%
2020/11/27	13	86.72	0	0.00	87.20	13	7,655	0.17%
2020/11/25	2.1	88.10	0	0.00	87.80	2.1	7,670	0.03%
2020/11/24	2.2	87.62	1.1	88.04	87.60	1	7,656	0.01%
2020/11/23	0	0.00	1	88.50	88.80	-1	7,598	-0.01%
2020/11/20	0	0.00	4.1	88.15	88.30	-4.1	7,505	-0.05%
2020/11/19	0.2	88.00	1	88.00	88.10	-0.8	7,458	-0.01%
2020/11/18	16	87.48	3	87.70	88.00	13	7,348	0.18%
2020/11/17	5	88.00	3	87.73	88.00	2	7,252	0.03%
2020/11/16	1	87.70	13	88.21	88.10	-12	7,186	-0.17%
2020/11/13	0	0.00	21	87.18	87.00	-21	6,953	-0.30%
2020/11/12	1.2	88.38	34	88.24	88.00	-32.8	6,845	-0.48%
2020/11/11	16.7	86.52	100.1	88.25	89.00	-83.4	6,688	-1.25%
2020/11/10	0	0.00	74	84.12	84.90	-74	6,018	-1.23%
2020/11/09	6	81.48	2	81.90	81.80	4	5,593	0.07%
2020/11/06	1	81.50	7	81.49	81.50	-6	5,562	-0.11%
2020/11/05	0	81.30	8	81.61	81.50	-8	5,614	-0.14%
2020/11/04	1	81.00	3	81.17	81.30	-2	5,636	-0.04%
2020/11/03	8	80.79	34	80.74	81.00	-26	5,642	-0.46%
2020/11/02	1	79.00	1.1	79.01	79.70	-0.1	5,599	0.00%
2020/10/30	0	0.00	8	78.60	79.10	-8	5,603	-0.14%
2020/10/29	15	78.91	3	78.70	78.90	12	5,577	0.22%
2020/10/28	3	79.57	1.2	79.62	79.50	1.8	5,622	0.03%
2020/10/27	1	79.80	6	79.90	80.30	-5	5,642	-0.09%
2020/10/26	8.2	80.10	2	79.95	80.20	6.2	5,695	0.11%
2020/10/23	0	79.80	0	0.00	79.80	0	5,733	0.00%
2020/10/21	7	79.14	0	0.00	79.00	7	6,090	0.11%
2020/10/20	0	79.50	0	0.00	79.50	0	6,171	0.00%
2020/10/19	12	79.20	0	0.00	79.10	12	6,203	0.19%
2020/10/16	32	79.56	1	79.10	79.00	31	6,266	0.50%
2020/10/15	14	79.38	0	0.00	79.20	14	6,293	0.22%
2020/10/14	5	80.22	2	80.40	80.00	3	6,238	0.05%
2020/10/13	2.2	80.42	0	0.00	80.90	2.2	6,247	0.04%
2020/10/12	12	80.72	1	81.00	81.20	11	6,341	0.17%
2020/10/08	1	80.52	1	80.90	81.00	0	6,516	0.00%
2020/10/06	3	80.80	3	80.97	81.20	0	6,681	0.00%
2020/10/05	3	79.50	12.2	80.02	80.00	-9.2	6,730	-0.14%
2020/09/30	52	79.23	0	0.00	78.60	52	6,726	0.77%
2020/09/29	1	79.20	0	0.00	78.90	1	6,763	0.01%
2020/09/28	2	79.16	6	79.58	79.40	-4	6,847	-0.06%
2020/09/25	1	78.50	2	78.70	79.00	-1	6,906	-0.01%
2020/09/24	41	78.30	4	78.20	78.00	37	6,873	0.54%
2020/09/23	14	80.56	3	80.10	80.10	11	7,012	0.16%
2020/09/22	31	82.04	1	82.70	81.40	30	7,252	0.41%
2020/09/21	6.1	82.60	56	82.83	83.30	-50	7,319	-0.68%
2020/09/18	18	80.58	50	81.90	81.60	-32	7,144	-0.45%
2020/09/17	0	78.90	3	79.20	78.60	-3	6,762	-0.04%
2020/09/16	7	78.91	2	79.10	78.90	5	6,815	0.07%
2020/09/15	12	78.89	0	0.00	79.20	12	6,902	0.17%
2020/09/14	39	79.00	0	0.00	79.20	39	7,086	0.55%
2020/09/11	2.3	78.79	0	0.00	79.00	2.3	7,164	0.03%
2020/09/10	2	78.85	0.3	79.00	78.70	1.7	7,233	0.02%
2020/09/09	5	78.58	1	78.80	79.20	4	7,373	0.05%
2020/09/08	1	79.61	1	79.40	79.60	0	7,436	0.00%
2020/09/07	0	79.80	2	79.65	79.60	-2	7,528	-0.03%
2020/09/04	9	78.18	2	78.20	78.50	7	7,597	0.09%
2020/09/03	3	78.30	1	79.80	78.40	2	7,625	0.03%
2020/09/02	1	77.60	2	77.65	78.00	-1	7,652	-0.01%
2020/09/01	2	77.70	0	0.00	77.90	2	7,748	0.03%
2020/08/31	4	78.33	1	79.10	78.20	3	7,764	0.04%
2020/08/28	3	78.93	0	0.00	78.90	3	7,779	0.04%
2020/08/27	8	78.91	0	0.00	78.90	8	7,887	0.10%
2020/08/26	2	79.25	1	79.20	79.60	1	7,903	0.01%
2020/08/25	3	79.30	0	79.50	79.20	3	8,032	0.04%
2020/08/24	9	79.21	0	0.00	79.20	9	9,137	0.10%
2020/08/21	4	79.90	4	79.58	79.80	0	9,309	0.00%
2020/08/20	19	79.12	5	79.52	79.00	14	9,358	0.15%
2020/08/19	1	80.80	7	80.86	80.50	-6	9,369	-0.06%
2020/08/18	8.2	81.07	0	0.00	81.40	8.2	9,408	0.09%
2020/08/17	0.3	81.70	3	81.30	81.50	-2.7	9,492	-0.03%
2020/08/14	4	80.60	1.3	80.85	80.80	2.7	9,534	0.03%
2020/08/13	6	80.70	0	0.00	80.90	6	9,588	0.06%
2020/08/12	3	80.73	0	0.00	80.70	3	9,859	0.03%
2020/08/11	4.1	82.02	28	81.90	81.50	-23.9	9,924	-0.24%
2020/08/10	13	80.86	7	80.83	81.10	6	9,915	0.06%
2020/08/07	16	79.91	7	80.03	79.60	9	10,038	0.09%
2020/08/06	7	78.67	3	78.97	79.10	4	10,188	0.04%
2020/08/05	0.5	78.50	0	0.00	78.10	0.5	10,201	0.01%
2020/08/04	7	77.66	0	0.00	77.60	7	10,244	0.07%
2020/08/03	6	77.57	0	0.00	77.40	6	10,268	0.06%
2020/07/31	1	78.30	0	0.00	78.50	1	10,240	0.01%
2020/07/30	8.2	78.49	0	0.00	78.50	8.2	10,295	0.08%
2020/07/29	9.2	78.10	3	78.87	77.90	6.2	10,295	0.06%
2020/07/28	29.1	77.22	2	77.45	77.30	27.1	10,402	0.26%
2020/07/27	13.2	78.39	4	78.45	78.10	9.2	10,446	0.09%
2020/07/24	15	79.86	4	79.80	79.70	11	10,367	0.11%
2020/07/23	5	80.20	0	0.00	80.10	5	10,299	0.05%
2020/07/22	10	80.51	0.1	80.70	80.50	9.9	10,353	0.10%
2020/07/21	6	80.58	1	81.00	80.50	5	10,313	0.05%
2020/07/20	1	81.00	0	0.00	80.50	1	10,331	0.01%
2020/07/17	3	81.23	2	81.10	81.00	1	10,441	0.01%
2020/07/16	5	81.00	1	81.20	81.00	4	10,585	0.04%
2020/07/15	11	80.19	2	80.80	80.40	9	10,629	0.08%
2020/07/14	23	81.26	4	81.75	81.00	19	10,534	0.18%
2020/07/13	10	82.01	1	82.10	82.00	9	10,498	0.09%
2020/07/10	5	82.20	7	82.04	82.00	-2	10,520	-0.02%
2020/07/09	13	83.25	1	83.30	83.00	12	10,542	0.11%
2020/07/08	11	83.35	10	83.40	83.20	1	10,538	0.01%
2020/07/07	3	84.07	0	0.00	83.70	3	10,536	0.03%
2020/07/06	1	84.50	1	84.60	84.40	0	10,511	0.00%
2020/07/03	5	84.46	1	84.60	84.30	4	10,553	0.04%
2020/07/02	30	84.06	8	84.23	83.80	22	10,656	0.21%
2020/07/01	15	87.67	11	87.91	87.60	4	10,480	0.04%
2020/06/30	10.1	87.40	2	87.40	87.60	8.1	10,251	0.08%
2020/06/29	8	86.70	4	86.93	86.60	4	10,181	0.04%
2020/06/24	6.1	87.39	1	87.60	87.40	5.1	10,200	0.05%
2020/06/23	4	87.03	0	0.00	86.90	4	10,232	0.04%
2020/06/22	4	86.65	11	86.68	86.80	-7	10,270	-0.07%
2020/06/19	1	85.80	1	87.10	85.80	0	10,360	0.00%
2020/06/18	2	86.20	0	0.00	86.20	2	10,343	0.02%
2020/06/17	3	86.47	2	86.80	86.20	1	10,501	0.01%
2020/06/16	6	86.25	0	0.00	86.10	6	10,812	0.06%
2020/06/15	4	86.08	0	0.00	86.00	4	11,086	0.04%
2020/06/12	16	86.19	2	86.15	86.40	14	11,363	0.12%
2020/06/11	36.1	88.87	4	88.65	88.00	32.1	11,489	0.28%
2020/06/10	0.1	89.50	3	89.37	89.40	-3	11,513	-0.03%
2020/06/09	1.1	88.64	1	89.20	89.50	0.1	11,742	0.00%
2020/06/08	0	0.00	11	88.38	89.20	-11	11,910	-0.09%
2020/06/05	1.1	87.60	10	87.30	87.60	-9	11,867	-0.08%
2020/06/04	3	86.57	11	86.72	86.80	-8	11,887	-0.07%
2020/06/03	3	85.67	7	85.96	86.10	-4	11,988	-0.03%
2020/06/02	0	0.00	5	84.20	84.30	-5	11,906	-0.04%
2020/06/01	6	83.62	0.3	84.20	83.80	5.7	11,880	0.05%
2020/05/29	6	83.50	0	0.00	83.00	6	11,774	0.05%
2020/05/28	20	84.61	0	0.00	83.80	20	10,725	0.19%
2020/05/27	0	0.00	2	85.30	85.20	-2	10,681	-0.02%
2020/05/26	0	0.00	6	86.10	85.70	-6	10,771	-0.06%
2020/05/25	8	84.06	2	84.50	84.30	6	10,845	0.06%
2020/05/22	18	85.36	4	85.60	85.00	14	10,912	0.13%
2020/05/21	5	86.24	0	0.00	86.50	5	10,883	0.05%
2020/05/20	1	86.70	1	85.80	86.40	0	10,841	0.00%
2020/05/19	3	86.83	16	86.91	86.20	-13	10,818	-0.12%
2020/05/18	0	0.00	1	84.20	85.00	-1	10,570	-0.01%
2020/05/15	6	83.52	1	83.10	83.60	5	10,494	0.05%
2020/05/14	19.6	83.77	3	83.67	83.50	16.6	10,434	0.16%
2020/05/13	16	84.88	0	0.00	85.10	16	10,279	0.16%
2020/05/12	4.3	86.44	1	86.50	86.50	3.3	10,087	0.03%
2020/05/11	18	87.54	11	87.59	87.50	7	10,042	0.07%
2020/05/08	1	86.40	0	0.00	86.40	1	9,996	0.01%
2020/05/07	1	85.30	1	85.50	85.30	0	9,948	0.00%
2020/05/06	2	86.10	0	0.00	85.30	2	9,909	0.02%
2020/05/04	33	85.24	5	85.00	85.50	28	9,859	0.28%
2020/04/30	2	87.95	18.1	86.86	87.90	-16.1	9,734	-0.16%
2020/04/29	1	83.40	1	84.20	83.80	0	9,589	0.00%
2020/04/28	3	82.07	3	82.13	82.70	0	9,566	0.00%
2020/04/27	0	0.00	10	82.10	82.00	-10	9,793	-0.10%
2020/04/23	57.1	80.49	4	81.08	80.40	53.1	9,671	0.55%
2020/04/22	14	79.19	3	79.30	80.20	11	9,608	0.11%
2020/04/21	14	80.34	2	80.80	80.10	12	9,523	0.13%
2020/04/20	7	82.07	2	82.00	82.40	5	9,439	0.05%
2020/04/17	7	84.60	1.1	83.97	83.20	5.9	9,319	0.06%
2020/04/16	3	82.40	1	82.50	82.10	2	9,199	0.02%
2020/04/15	2	83.25	1	82.80	83.10	1	9,122	0.01%
2020/04/14	17	82.29	1	81.00	82.20	16	9,057	0.18%
2020/04/13	33	81.13	4	81.05	80.70	29	9,011	0.32%
2020/04/10	2	81.80	1	82.20	81.90	1	9,003	0.01%
2020/04/09	8.1	80.48	2	80.50	80.60	6.1	8,969	0.07%
2020/04/08	7.1	80.20	6	80.28	80.40	1.1	8,895	0.01%
2020/04/07	2	79.30	43	79.77	79.80	-41	8,766	-0.47%
2020/04/06	26	78.07	3	76.93	77.60	23	8,649	0.27%
2020/04/01	17	74.99	1	75.20	74.40	16	8,483	0.19%
2020/03/31	3	75.77	2	75.70	75.10	1	8,397	0.01%
2020/03/30	12	74.79	1	75.50	75.20	11	8,263	0.13%
2020/03/27	15	75.27	1	75.30	74.70	14	8,114	0.17%
2020/03/26	9	74.54	1.1	74.42	74.10	7.9	7,992	0.10%
2020/03/25	4	73.80	25	74.59	74.90	-21	7,960	-0.26%
2020/03/24	0	0.00	13	70.55	70.50	-13	7,851	-0.17%
2020/03/23	18	66.92	0	0.00	66.70	18	7,820	0.23%
2020/03/20	36	68.70	3	68.67	68.80	33	7,659	0.43%
2020/03/19	23	66.28	10	66.33	66.60	13	7,292	0.18%
2020/03/18	21.8	71.20	2	72.20	70.00	19.8	6,941	0.28%
2020/03/17	5	75.04	6	75.20	74.60	-1	6,617	-0.02%
2020/03/16	2	78.55	0	0.00	78.20	2	6,390	0.03%
2020/03/13	20	78.52	9.2	78.54	80.60	10.8	6,270	0.17%
2020/03/12	13	84.27	3	84.40	84.00	10	5,995	0.17%
2020/03/11	7	88.40	1	89.50	88.90	6	5,750	0.10%
2020/03/10	5	88.78	5	89.20	89.00	0	5,679	0.00%
2020/03/09	7.5	89.30	0	0.00	89.30	7.5	5,588	0.13%
2020/03/06	2	91.30	0	0.00	91.40	2	5,391	0.04%
2020/03/05	0.2	93.30	0	0.00	93.30	0.2	5,331	0.00%
2020/03/04	1	92.50	2	92.25	92.50	-1	5,347	-0.02%
2020/03/03	1	90.50	3	91.47	91.60	-2	5,337	-0.04%
2020/03/02	13	89.72	6	90.23	90.00	7	5,293	0.13%
2020/02/27	6	91.00	1	91.40	91.00	5	5,456	0.09%
2020/02/26	14	91.60	2	91.50	91.50	12	5,311	0.23%
2020/02/25	11	92.55	4	92.80	93.10	7	5,139	0.14%
2020/02/24	3	93.60	0	0.00	93.30	3	5,016	0.06%
2020/02/21	1	94.80	2	95.05	94.60	-1	4,997	-0.02%
2020/02/20	3	95.23	0	0.00	94.70	3	4,996	0.06%
2020/02/19	0	0.00	8	96.05	96.20	-8	4,956	-0.16%
2020/02/18	1	94.10	1	94.70	94.80	0	4,935	0.00%
2020/02/17	3	94.00	2	94.55	94.80	1	4,913	0.02%
2020/02/14	0	0.00	2	95.05	95.20	-2	4,907	-0.04%
2020/02/13	0	0.00	6	94.75	94.80	-6	4,905	-0.12%
2020/02/12	1	94.20	0	0.00	94.00	1	4,925	0.02%
2020/02/11	1.6	93.81	2	93.70	93.70	-0.4	4,953	-0.01%
2020/02/10	0.2	94.00	1	93.60	94.00	-0.8	4,973	-0.02%
2020/02/07	2	93.70	5	93.70	93.70	-3	5,003	-0.06%
2020/02/06	1	93.20	2	93.95	94.50	-1	5,046	-0.02%
2020/02/05	1.7	92.42	1	92.70	92.70	0.7	5,046	0.01%
2020/02/04	1	92.40	1	93.70	93.50	0	4,983	0.00%
2020/02/03	1	93.30	5	93.38	93.00	-4	4,997	-0.08%
2020/01/31	2	93.65	2	93.65	93.40	0	4,978	0.00%
2020/01/30	33	93.62	1	94.60	91.60	32	4,914	0.65%
2020/01/20	0	0.00	1	98.80	99.00	-1	4,653	-0.02%
2020/01/16	2	97.95	0	0.00	97.90	2	4,734	0.04%
2020/01/15	2.1	98.27	0	0.00	98.50	2.1	4,749	0.04%
2020/01/14	4	98.88	1	98.90	98.80	3	4,751	0.06%
2020/01/13	1	99.60	25	99.50	99.70	-24	4,694	-0.51%
2020/01/10	0	0.00	3	99.80	99.80	-3	4,702	-0.06%
2020/01/09	2	99.70	1	100.50	100.00	1	4,768	0.02%
2020/01/08	26	100.50	3	100.50	100.00	23	4,818	0.48%
2020/01/07	0	0.00	5	101.50	101.50	-5	4,814	-0.10%
2020/01/06	4.1	101.26	1	101.50	102.00	3.1	4,817	0.06%
2020/01/03	5	100.32	3	101.50	101.50	2	4,769	0.04%
2020/01/02	2.1	99.65	0	0.00	99.60	2.1	4,733	0.04%
2019/12/30	1	101.00	1	101.00	99.90	0	4,751	0.00%
2019/12/27	0	0.00	3	101.00	101.00	-3	4,750	-0.06%
2019/12/26	0.1	99.70	0	0.00	99.80	0.1	4,756	0.00%
2019/12/25	3	99.87	1	100.00	100.00	2	4,830	0.04%
2019/12/23	0	0.00	1	101.00	101.00	-1	4,912	-0.02%
2019/12/20	0	0.00	6	99.90	101.00	-6	4,972	-0.12%
2019/12/19	1	99.90	0	0.00	99.90	1	4,933	0.02%
2019/12/18	2	99.70	19	100.35	101.50	-17	4,870	-0.35%
2019/12/17	0	0.00	8.2	97.77	99.10	-8.2	4,824	-0.17%
2019/12/16	2	97.40	0	0.00	96.80	2	4,750	0.04%
2019/12/13	0	0.00	2	97.10	96.80	-2	4,768	-0.04%
2019/12/12	0	0.00	1	97.20	96.90	-1	4,765	-0.02%
2019/12/11	3	96.10	0	0.00	96.50	3	4,959	0.06%
2019/12/10	1	96.50	11	96.40	96.50	-10	4,981	-0.20%
2019/12/09	2	96.40	5	96.68	96.70	-3	5,001	-0.06%
2019/12/05	3	96.60	0	0.00	96.40	3	4,997	0.06%
2019/12/04	5	96.66	0	0.00	97.50	5	5,005	0.10%
2019/12/03	1	97.10	0	0.00	97.50	1	5,063	0.02%
2019/12/02	0	0.00	3	97.93	98.10	-3	5,139	-0.06%
2019/11/29	1	98.00	0	0.00	97.20	1	5,162	0.02%
2019/11/28	1	98.50	0	0.00	98.30	1	5,154	0.02%
2019/11/27	1	97.80	0	0.00	98.40	1	5,230	0.02%
2019/11/26	0	0.00	1	98.10	98.00	-1	5,230	-0.02%
2019/11/22	2	96.30	1	96.80	96.80	1	5,143	0.02%
2019/11/21	1	95.90	0	0.00	96.20	1	5,194	0.02%
2019/11/20	3	96.53	0	0.00	96.50	3	5,186	0.06%
2019/11/14	1	95.70	0	0.00	96.60	1	5,297	0.02%
2019/11/11	0	0.00	1	96.80	97.00	-1	5,621	-0.02%
2019/11/07	0	0.00	0.6	98.20	98.20	-0.6	5,712	-0.01%
2019/11/06	0.2	98.70	0	0.00	98.70	0.2	5,717	0.00%
2019/11/05	1	98.40	0	0.00	98.90	1	5,736	0.02%
2019/11/04	0	0.00	1	98.50	98.90	-1	5,770	-0.02%
2019/11/01	0	0.00	9	97.74	98.10	-9	5,888	-0.15%
2019/10/31	8	97.80	4	98.35	97.80	4	6,059	0.07%
2019/10/30	0	0.00	21	97.52	98.30	-21	6,088	-0.35%
2019/10/29	0.2	97.30	5	97.72	97.70	-4.9	6,160	-0.08%
2019/10/28	0	0.00	17	97.23	97.20	-17	6,170	-0.28%
2019/10/24	0	0.00	3	96.87	97.50	-3	6,214	-0.05%
2019/10/23	2	95.70	8	96.30	95.80	-6	6,220	-0.10%
2019/10/22	0	0.00	2	96.40	96.80	-2	6,250	-0.03%
2019/10/21	2	95.40	0	0.00	95.40	2	6,272	0.03%
2019/10/18	5	96.58	0	0.00	96.00	5	6,303	0.08%
2019/10/16	0	0.00	3	95.43	95.90	-3	6,297	-0.05%
2019/10/15	1	94.00	11	94.18	94.60	-10	6,349	-0.16%
2019/10/09	7	93.51	2	93.70	93.10	5	6,348	0.08%
2019/10/08	2	94.35	0	0.00	94.30	2	6,398	0.03%
2019/10/07	5	94.00	2	93.85	94.10	3	6,419	0.05%
2019/10/04	1	93.30	0.1	93.50	93.30	0.9	6,467	0.01%
2019/10/03	4	92.55	0	0.00	93.10	4	6,544	0.06%
2019/10/02	6	94.07	0	0.00	93.80	6	6,552	0.09%
2019/10/01	2	94.40	0.1	95.00	94.80	1.9	6,514	0.03%
2019/09/27	3	94.83	0	0.00	94.50	3	6,460	0.05%
2019/09/26	1	96.20	0	0.00	96.20	1	6,476	0.02%
2019/09/25	4	95.28	0	0.00	95.50	4	6,853	0.06%
2019/09/24	17	96.08	0	0.00	96.70	17	6,941	0.24%
2019/09/23	0	0.00	0.2	97.20	96.80	-0.2	6,950	0.00%
2019/09/19	0	0.00	1	97.80	97.30	-1	6,966	-0.01%
2019/09/18	4.3	97.48	1	98.00	97.60	3.3	7,017	0.05%
2019/09/17	0	0.00	1	97.90	97.80	-1	7,015	-0.01%
2019/09/16	9	99.38	19	99.47	98.00	-10	7,083	-0.14%
2019/09/12	0.2	96.40	4	96.33	96.10	-3.9	6,938	-0.06%
2019/09/11	1	94.90	0	0.00	95.40	1	7,002	0.01%
2019/09/09	0	0.00	1	95.40	95.20	-1	6,991	-0.01%
2019/09/06	3	95.30	0	0.00	95.20	3	7,008	0.04%
2019/09/05	1	95.60	0	0.00	96.00	1	6,995	0.01%
2019/09/04	0	0.00	1	93.90	94.70	-1	6,959	-0.01%
2019/09/02	2	94.40	1	94.10	94.00	1	6,934	0.01%
2019/08/30	0	0.00	3	92.93	94.10	-3	6,924	-0.04%
2019/08/29	0	0.00	1	91.30	91.40	-1	6,840	-0.01%
2019/08/28	1	91.00	1	91.40	91.50	0	6,869	0.00%
2019/08/27	15	91.47	0	0.00	90.60	15	6,881	0.22%
2019/08/26	11.9	91.19	0	0.00	91.70	11.9	6,754	0.18%
2019/08/23	2.2	92.78	3	93.00	93.40	-0.8	6,758	-0.01%
2019/08/21	11	92.94	2	93.50	92.90	9	6,924	0.13%
2019/08/20	0	0.00	1	93.10	93.10	-1	6,882	-0.01%
2019/08/16	7	90.34	1	91.20	91.10	6	6,895	0.09%
2019/08/15	11	90.68	2	90.85	90.30	9	6,805	0.13%
2019/08/14	0	0.00	1	93.80	93.60	-1	6,690	-0.01%
2019/08/13	8	92.76	7	92.73	92.50	1	6,664	0.02%
2019/08/12	1	94.10	1	95.00	93.90	0	6,550	0.00%
2019/08/08	1	95.10	4	95.15	95.20	-3	6,527	-0.05%
2019/08/07	2	95.15	1	96.00	95.30	1	6,532	0.02%
2019/08/06	3	95.43	0	0.00	95.80	3	6,521	0.05%
2019/08/05	7.3	96.43	1	97.10	96.50	6.3	6,467	0.10%
2019/08/02	7	97.90	4.2	98.48	97.50	2.9	6,390	0.04%
2019/08/01	10	99.61	1	99.30	99.50	9	6,345	0.14%
2019/07/31	6	100.58	22	100.55	100.50	-16	6,324	-0.25%
2019/07/30	1	101.50	0	0.00	101.50	1	6,227	0.02%
2019/07/29	1	100.50	0	0.00	101.00	1	6,286	0.02%
2019/07/26	1	100.50	0	0.00	101.00	1	6,319	0.02%
2019/07/25	21.2	101.01	0	102.00	101.50	21.1	6,397	0.33%
2019/07/24	7	101.57	5	102.00	101.00	2	6,399	0.03%
2019/07/23	0	0.00	22	102.45	103.50	-22	6,375	-0.35%
2019/07/19	1	101.00	1	101.00	101.00	0	6,300	0.00%
2019/07/18	23	101.46	0	0.00	101.50	23	6,291	0.37%
2019/07/17	23	101.78	10	103.00	102.00	13	6,279	0.21%
2019/07/16	3	104.50	0	0.00	104.00	3	6,150	0.05%
2019/07/15	6	104.00	21	104.50	105.50	-15	6,133	-0.24%
2019/07/12	8	103.88	1	104.00	104.00	7	6,145	0.11%
2019/07/11	0	0.00	2	103.00	102.50	-2	6,168	-0.03%
2019/07/10	5	102.50	2	103.00	103.00	3	6,195	0.05%
2019/07/09	9	101.78	0	102.50	102.00	9	6,179	0.15%
2019/07/08	20	103.50	0	104.00	104.00	20	6,132	0.33%
2019/07/05	0	0.00	2	105.00	104.50	-2	6,113	-0.03%
2019/07/04	1	104.50	0	105.00	104.50	1	6,139	0.02%
2019/07/03	3	105.17	2	105.00	105.00	1	6,196	0.02%
2019/07/02	28	106.43	0	0.00	105.50	28	6,233	0.45%
2019/07/01	0	0.00	3	115.50	115.00	-3	5,842	-0.05%
2019/06/28	28	114.23	0	114.50	114.50	28	5,714	0.49%
2019/06/27	2	114.50	0	114.00	114.50	2	5,732	0.03%
2019/06/26	12	114.21	0	114.00	114.50	12	5,738	0.21%
2019/06/25	4	114.25	5	114.50	114.50	-1	5,731	-0.02%
2019/06/24	0	0.00	2	114.00	114.50	-2	5,712	-0.04%
2019/06/21	0	0.00	0	112.50	113.00	0	5,683	0.00%
2019/06/19	4	112.25	0	0.00	113.00	4	5,575	0.07%
2019/06/18	2	112.00	1	112.50	112.50	1	5,501	0.02%
2019/06/13	0	0.00	1	111.50	112.00	-1	5,535	-0.02%
2019/06/12	0	0.00	3	112.00	112.00	-3	5,648	-0.05%
2019/06/10	0	0.00	2	110.00	111.00	-2	5,616	-0.04%
2019/06/06	2	109.50	0	0.00	110.00	2	5,631	0.04%
2019/06/04	0	0.00	1	109.00	109.00	-1	5,767	-0.02%
2019/06/03	0.5	109.00	0	0.00	109.50	0.5	5,838	0.01%
2019/05/30	0	0.00	2	110.00	110.00	-2	5,854	-0.03%
2019/05/28	0	0.00	24	110.00	110.00	-24	5,967	-0.40%
2019/05/24	2.3	108.07	0	0.00	108.50	2.3	5,940	0.04%
2019/05/23	3	108.67	0	0.00	109.00	3	5,940	0.05%
2019/05/21	0	0.00	1	111.00	111.00	-1	6,013	-0.02%
2019/05/20	0	0.00	3	109.67	110.00	-3	6,007	-0.05%
2019/05/15	1.5	108.68	0	0.00	109.00	1.5	6,131	0.03%
2019/05/09	3	108.83	0	0.00	108.50	3	6,312	0.05%
2019/05/08	1	109.50	0	0.00	109.50	1	6,271	0.02%
2019/05/06	0	0.00	6	110.50	111.00	-6	6,296	-0.10%
2019/05/03	1	111.00	0	0.00	111.00	1	6,294	0.02%
2019/05/02	0	0.00	0.1	112.00	112.00	-0.1	6,240	0.00%
2019/04/30	0	0.00	2.3	112.43	112.00	-2.3	6,163	-0.04%
2019/04/29	0	0.00	8	111.50	112.50	-8	6,160	-0.13%
2019/04/26	0	0.00	2	111.00	111.50	-2	6,171	-0.03%
2019/04/25	0	0.00	1	110.00	110.50	-1	6,181	-0.02%
2019/04/24	0	0.00	2	110.00	109.50	-2	6,204	-0.03%
2019/04/23	0	0.00	2	108.50	109.50	-2	6,236	-0.03%
2019/04/22	6	108.50	0.1	108.00	108.50	5.9	6,272	0.09%
2019/04/18	1	108.00	0	108.00	108.00	1	6,508	0.01%
2019/04/15	0	108.50	0	0.00	108.50	0	6,752	0.00%
2019/04/12	4.7	108.50	0	0.00	108.50	4.7	6,840	0.07%
2019/04/10	0	0.00	2	109.75	110.00	-2	6,903	-0.03%
2019/04/09	0	0.00	2	109.50	109.50	-2	6,949	-0.03%
2019/04/08	0	0.00	7	108.00	108.00	-7	6,891	-0.10%
2019/04/03	2	108.00	0	0.00	108.00	2	6,814	0.03%
2019/04/02	2	108.00	0	0.00	108.00	2	6,812	0.03%
2019/04/01	6	108.33	1.6	107.81	107.50	4.4	6,784	0.06%
2019/03/29	3	109.17	0	0.00	109.50	3	6,672	0.04%
2019/03/27	0	0.00	1	108.00	109.00	-1	6,640	-0.02%
2019/03/26	5	107.50	0	0.00	108.00	5	6,640	0.08%
2019/03/25	0	0.00	4	106.88	106.50	-4	6,698	-0.06%
2019/03/21	0	0.00	0.4	106.50	106.50	-0.4	6,676	-0.01%
2019/03/19	0	0.00	2	106.00	106.00	-2	6,756	-0.03%
2019/03/18	2	105.00	4	106.38	106.50	-2	6,811	-0.03%
2019/03/15	4	104.25	15	105.00	105.50	-11	6,778	-0.16%
2019/03/14	0	0.00	7	104.29	104.00	-7	6,674	-0.10%
2019/03/13	2	104.00	0	0.00	104.50	2	6,710	0.03%
2019/03/12	0	0.00	3	104.67	104.50	-3	6,731	-0.04%
2019/03/11	17	103.38	0	0.00	103.00	17	6,722	0.25%
2019/03/08	19	104.18	0	0.00	104.00	19	6,740	0.28%
2019/03/07	0	0.00	25	105.40	105.50	-25	6,752	-0.37%
2019/03/04	5	102.00	0	0.00	101.50	5	6,723	0.07%
2019/02/27	5	102.70	0	0.00	102.50	5	6,634	0.08%
2019/02/26	3	103.00	0	0.00	103.00	3	6,577	0.05%
2019/02/25	1	103.50	0	0.00	103.50	1	6,478	0.02%
2019/02/22	0	0.00	9	104.00	104.00	-9	6,474	-0.14%
2019/02/21	0	0.00	8	104.00	103.50	-8	6,456	-0.12%
2019/02/19	26	102.38	1	102.50	102.50	25	6,379	0.39%
2019/02/18	1	102.00	1	102.50	102.50	0	6,311	0.00%
2019/02/15	8	102.00	0	0.00	101.50	8	6,270	0.13%
2019/02/14	4	102.00	0.3	101.50	101.50	3.7	6,217	0.06%
2019/02/11	1	100.00	0	0.00	100.00	1	6,218	0.02%
2019/01/29	0	0.00	1	102.00	101.00	-1	6,160	-0.02%
2019/01/24	2	100.00	0	0.00	100.00	2	6,129	0.03%
2019/01/23	1	101.00	0	0.00	101.00	1	6,141	0.02%
2019/01/18	0	0.00	1	103.00	102.50	-1	6,284	-0.02%
2019/01/17	0	0.00	0.6	101.00	101.50	-0.6	6,355	-0.01%
2019/01/11	1	101.50	0	0.00	101.50	1	6,394	0.02%
2019/01/10	0	0.00	29	101.00	100.50	-29	6,374	-0.45%
2019/01/09	2	102.00	0	0.00	102.50	2	6,326	0.03%
2019/01/08	0	0.00	10	100.81	102.00	-10	6,152	-0.16%
2019/01/07	1	96.90	5	98.34	99.50	-4	6,110	-0.07%
2019/01/04	13	95.03	10	95.00	95.30	3	6,245	0.05%
2019/01/03	4	96.43	0	0.00	96.00	4	6,528	0.06%
2019/01/02	0	0.00	1	98.10	97.60	-1	6,492	-0.02%
2018/12/28	5	99.00	2	99.31	101.00	3	6,477	0.05%
2018/12/25	1	96.90	0	0.00	96.70	1	6,759	0.01%
2018/12/24	1	98.20	0	0.00	98.30	1	6,851	0.01%
2018/12/20	0	0.00	1	99.40	99.60	-1	7,340	-0.01%
2018/12/19	5	98.90	0	0.00	99.30	5	7,425	0.07%
2018/12/18	1	98.00	0	0.00	98.00	1	7,622	0.01%
2018/12/17	0	0.00	1	99.10	99.30	-1	7,966	-0.01%
2018/12/13	1	98.80	0	0.00	99.10	1	8,201	0.01%
2018/12/12	3	98.53	0	0.00	99.00	3	8,322	0.04%
2018/12/11	2	98.70	0	0.00	98.50	2	8,323	0.02%
2018/12/10	0	0.00	1	99.50	99.50	-1	8,291	-0.01%
2018/12/06	5	100.00	1	100.50	100.00	4	8,384	0.05%
2018/12/03	1	102.00	1	103.00	102.00	0	8,392	0.00%
2018/11/30	2	100.75	0	0.00	100.00	2	8,334	0.02%
2018/11/29	2	99.50	1	99.70	99.50	1	8,247	0.01%
2018/11/27	1	99.20	0	0.00	99.00	1	8,158	0.01%
2018/11/23	1	100.50	0	0.00	100.50	1	8,183	0.01%
2018/11/21	0	0.00	26.5	99.90	99.80	-26.5	8,195	-0.32%
2018/11/20	1	101.50	0	0.00	100.50	1	8,168	0.01%
2018/11/08	0	0.00	2	102.25	102.00	-2	8,272	-0.02%
2018/11/07	1	102.50	2	102.00	102.50	-1	8,242	-0.01%
2018/11/06	1	102.00	0	0.00	103.00	1	8,223	0.01%
2018/11/05	1	100.50	1	100.50	103.00	0	8,126	0.00%
2018/11/02	1	99.80	0	101.00	101.00	1	8,073	0.01%
2018/10/31	2	100.00	0	0.00	101.00	2	8,035	0.02%
2018/10/30	0	0.00	1	100.50	98.60	-1	7,981	-0.01%
2018/10/29	0	0.00	2	98.55	98.80	-2	7,907	-0.03%
2018/10/26	2	99.90	10	98.10	98.20	-8	7,989	-0.10%
2018/10/25	6	98.07	11	98.39	98.60	-5	8,005	-0.06%
2018/10/17	1	104.00	1	103.50	103.00	0	8,154	0.00%
2018/10/16	1.3	103.62	0	0.00	104.00	1.3	8,121	0.02%
2018/10/15	7	103.71	10	103.00	103.50	-3	8,099	-0.04%
2018/10/12	3	104.00	1	105.50	106.00	2	8,016	0.02%
2018/10/11	14	104.36	10	107.00	103.00	4	7,886	0.05%
2018/10/09	4	112.75	2	113.50	113.50	2	7,564	0.03%
2018/10/08	13	111.42	1	112.00	111.50	12	7,611	0.16%
2018/10/05	1	111.50	0	0.00	111.00	1	7,649	0.01%
2018/10/04	6	111.92	26	111.75	113.00	-20	7,629	-0.26%
2018/10/03	7	113.57	6	113.00	113.00	1	7,747	0.01%
2018/10/02	2	115.50	0	0.00	115.00	2	7,791	0.03%
2018/09/28	0	0.00	0.3	116.50	117.00	-0.3	7,999	0.00%
2018/09/27	0.3	116.50	5	116.80	117.00	-4.7	7,968	-0.06%
2018/09/26	5	114.90	0	0.00	114.50	5	7,834	0.06%
2018/09/25	5	116.80	6	116.42	115.50	-1	7,800	-0.01%
2018/09/21	3	115.67	13	116.96	117.50	-10	7,687	-0.13%
2018/09/20	1	113.50	1	113.50	113.50	0	7,476	0.00%
2018/09/18	1	113.00	0	0.00	112.50	1	7,323	0.01%
2018/09/17	0	0.00	0.3	112.00	112.50	-0.3	7,230	0.00%
2018/09/14	3	112.17	1	112.00	112.00	2	7,268	0.03%
2018/09/12	4	111.13	0	0.00	111.00	4	7,325	0.05%
2018/09/11	1	110.50	0	0.00	111.00	1	7,372	0.01%
2018/09/05	1	111.50	0	0.00	110.50	1	7,862	0.01%
2018/09/03	1	111.50	0	0.00	111.00	1	8,021	0.01%
2018/08/30	0	0.00	3	112.50	112.00	-3	8,081	-0.04%
2018/08/29	0	0.00	1	113.50	113.50	-1	8,090	-0.01%
2018/08/28	10	113.75	2	113.75	114.00	8	8,116	0.10%
2018/08/27	0	0.00	2	113.25	113.50	-2	8,169	-0.02%
2018/08/24	1	112.00	2	113.25	112.50	-1	8,211	-0.01%
2018/08/23	0	0.00	9	112.50	113.50	-9	8,519	-0.11%
2018/08/22	0	0.00	1	110.00	110.00	-1	8,578	-0.01%
2018/08/16	1	108.00	0	0.00	108.50	1	8,669	0.01%
2018/08/15	1.2	108.58	1	108.50	109.00	0.2	8,703	0.00%
2018/08/13	2	108.75	0	0.00	108.00	2	8,769	0.02%
2018/08/10	1	110.00	1	110.00	110.50	0	8,790	0.00%
2018/08/08	1	111.50	0	0.00	112.00	1	8,967	0.01%
2018/08/07	0	0.00	4	111.00	111.00	-4	9,134	-0.04%
2018/08/02	0	0.00	0.2	111.50	112.00	-0.2	9,298	0.00%
2018/08/01	0	0.00	5	112.60	113.00	-5	9,213	-0.05%
2018/07/31	5	111.50	1	112.50	112.50	4	9,140	0.04%
2018/07/27	1	110.00	0	110.00	110.50	1	9,040	0.01%
2018/07/26	0	0.00	2	110.00	111.00	-2	8,967	-0.02%
2018/07/25	0	0.00	2	110.25	108.50	-2	8,875	-0.02%
2018/07/24	0	0.00	1.1	109.46	109.50	-1.1	8,817	-0.01%
2018/07/20	2	106.75	1	107.00	107.50	1	8,750	0.01%
2018/07/19	0	0.00	20	108.00	107.50	-20	8,791	-0.23%
2018/07/18	1	107.50	0	0.00	108.50	1	8,820	0.01%
2018/07/17	15	106.77	0	0.00	107.00	15	8,766	0.17%
2018/07/16	0	0.00	7	110.00	108.50	-7	8,748	-0.08%
2018/07/13	0	0.00	9	108.67	110.00	-9	8,758	-0.10%
2018/07/11	14	105.32	7	106.21	106.00	7	8,633	0.08%
2018/07/10	11	111.86	0	0.00	112.00	11	8,468	0.13%
2018/07/09	2	111.00	0	0.00	111.00	2	8,359	0.02%
2018/07/06	8	109.75	1	112.50	109.50	7	8,233	0.09%
2018/07/05	8	113.63	0	0.00	113.50	8	8,014	0.10%
2018/07/04	3	112.50	0	0.00	114.00	3	7,922	0.04%
2018/07/03	0	0.00	11	113.50	113.00	-11	7,878	-0.14%
2018/07/02	2	112.50	0	0.00	112.50	2	7,822	0.03%
2018/06/29	0	0.00	13	112.12	112.50	-13	7,727	-0.17%
2018/06/28	1	110.00	1	110.50	109.00	0	7,489	0.00%
2018/06/27	4	110.50	0	0.00	110.00	4	7,438	0.05%
2018/06/26	6	110.67	0	0.00	110.00	6	7,414	0.08%
2018/06/25	0	0.00	1	110.00	110.00	-1	7,344	-0.01%
2018/06/22	1	109.50	0	0.00	109.50	1	7,262	0.01%
2018/06/21	1	108.50	1	109.50	108.50	0	7,212	0.00%
2018/06/20	1	107.50	3	106.33	107.50	-2	7,211	-0.03%
2018/06/19	1	105.50	0	0.00	105.50	1	7,317	0.01%
2018/06/15	1	106.00	0	0.00	106.00	1	7,284	0.01%
2018/06/14	0.1	106.50	0	0.00	106.50	0.1	7,137	0.00%
2018/06/12	0	0.00	25	108.00	107.50	-25	7,064	-0.35%
2018/06/06	0	0.00	1	108.50	109.50	-1	6,838	-0.01%
2018/06/05	1	109.50	0	0.00	109.50	1	6,801	0.01%
2018/06/04	2	110.00	0	0.00	110.50	2	6,788	0.03%
2018/06/01	0	0.00	1	108.00	109.50	-1	6,780	-0.01%
2018/05/31	6	109.50	0	0.00	107.50	6	6,732	0.09%
2018/05/30	1	108.00	0.2	108.50	108.50	0.8	6,403	0.01%
2018/05/24	1	110.00	0	0.00	111.00	1	6,332	0.02%
2018/05/23	0	0.00	1.1	110.44	110.00	-1.1	6,344	-0.02%
2018/05/22	5	110.00	0	0.00	109.50	5	6,378	0.08%
2018/05/21	0	0.00	1	112.00	112.50	-1	6,457	-0.02%
2018/05/17	0	0.00	2	112.50	111.50	-2	6,680	-0.03%
2018/05/15	1	111.50	0.4	110.50	110.50	0.6	6,730	0.01%
2018/05/14	0.5	110.00	1	111.00	111.00	-0.5	6,720	-0.01%
2018/05/11	0	0.00	5	107.50	108.50	-5	6,657	-0.08%
2018/05/10	1	106.00	0	0.00	106.00	1	6,671	0.01%
2018/05/09	1	105.50	0	0.00	105.50	1	6,691	0.01%
2018/05/08	2	105.50	0	0.00	105.50	2	6,736	0.03%
2018/05/04	0	0.00	7	106.50	105.00	-7	6,816	-0.10%
2018/05/03	1	104.50	0	0.00	104.50	1	6,872	0.01%
2018/05/02	0	0.00	2	105.50	105.50	-2	6,929	-0.03%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/23	0	0.00	2	106.50	105.50	-2	6,973	-0.03%
2018/04/19	4	105.75	0	0.00	105.50	4	6,958	0.06%
2018/04/17	0	106.00	2	106.00	106.00	-2	7,036	-0.03%
2018/04/16	0	0.00	2	107.50	107.50	-2	7,107	-0.03%
2018/04/13	0	0.00	2	106.50	106.50	-2	7,206	-0.03%
2018/04/12	1	105.50	0	0.00	106.50	1	7,286	0.01%
2018/04/11	0	0.00	2	105.25	105.50	-2	7,307	-0.03%
2018/04/03	6	101.92	0	0.00	102.00	6	7,351	0.08%
2018/03/30	5	103.00	0	0.00	103.50	5	7,672	0.07%
2018/03/29	1.3	103.38	0	0.00	103.00	1.3	7,634	0.02%
2018/03/28	6.1	103.41	0	0.00	103.00	6.1	7,579	0.08%
2018/03/27	2	103.50	0	0.00	105.00	2	7,587	0.03%
2018/03/23	6	102.58	0	0.00	104.50	6	7,557	0.08%
2018/03/22	2	104.00	0	0.00	104.00	2	7,508	0.03%
2018/03/21	0	0.00	11	106.82	106.50	-11	7,365	-0.15%
2018/03/20	0	0.00	6	105.08	105.00	-6	7,346	-0.08%
2018/03/16	1	101.50	0	0.00	102.00	1	7,292	0.01%
2018/03/12	0	0.00	1	103.00	103.50	-1	7,137	-0.01%
2018/03/07	0	0.00	1	102.00	101.50	-1	7,207	-0.01%
2018/03/02	3	100.17	0	0.00	100.50	3	7,459	0.04%
2018/03/01	1	102.50	0	0.00	102.00	1	7,442	0.01%
2018/02/26	1	103.50	12	104.25	103.50	-11	7,380	-0.15%
2018/02/23	0	0.00	0.3	103.00	104.00	-0.3	7,388	0.00%
2018/02/22	1	102.50	0	0.00	102.50	1	7,428	0.01%
2018/02/21	0	0.00	3	104.00	104.00	-3	7,377	-0.04%
2018/02/12	1	99.00	0	0.00	101.00	1	7,206	0.01%
2018/02/09	1	97.70	0	0.00	97.80	1	7,078	0.01%
2018/02/08	1	100.00	0	0.00	100.00	1	6,887	0.01%
2018/02/07	2	101.25	5	101.12	101.00	-3	6,893	-0.04%
2018/02/06	5	97.44	1	98.20	96.70	4	6,692	0.06%
2018/02/02	0.5	100.00	0	0.00	100.00	0.5	6,467	0.01%
2018/02/01	1	103.50	0	0.00	103.00	1	6,372	0.02%
2018/01/31	0	0.00	0.1	103.00	103.50	-0.1	6,306	0.00%
2018/01/29	6	103.50	0.9	104.00	104.50	5.1	6,165	0.08%
2018/01/26	0	0.00	0.6	103.00	103.50	-0.6	6,101	-0.01%
2018/01/24	1	99.50	0	0.00	99.20	1	5,895	0.02%
2018/01/23	1	99.70	0	0.00	100.00	1	5,883	0.02%
2018/01/19	1	100.00	0	0.00	100.50	1	5,731	0.02%
2018/01/18	2	102.00	0	0.00	101.50	2	5,650	0.04%
2018/01/17	1	102.00	0	0.00	102.00	1	5,594	0.02%
2018/01/12	10	102.00	0.8	101.00	101.50	9.2	5,538	0.17%
2018/01/11	0	0.00	3	100.00	101.00	-3	5,442	-0.06%
2018/01/10	3	101.50	17.1	101.00	101.00	-14.1	5,364	-0.26%
2018/01/09	6	100.00	15	100.49	102.50	-9	5,270	-0.17%
2018/01/08	8	98.76	2	98.80	99.50	6	5,132	0.12%
2018/01/05	0	0.00	0	98.00	98.40	0	5,028	0.00%
2018/01/04	0	0.00	3	98.10	98.50	-3	5,055	-0.06%
2018/01/02	6	98.00	3	97.87	98.10	3	5,038	0.06%