台塑 (1301)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
48.75
漲跌
▲0.20
漲幅
+0.41%
成交量
15,464張
產業
上市塑膠類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	11	48.73	2	49.10	48.75	9	13,861	0.06%
2024/09/19	4	47.90	0	0.00	48.55	4	14,050	0.03%
2024/09/18	1	48.36	0	49.20	48.25	1	14,216	0.01%
2024/09/16	11	48.30	5	48.50	48.25	6	14,711	0.04%
2024/09/13	115	46.48	0	0.00	46.95	115	14,568	0.79%	大買/鉅額交易
2024/09/12	1.1	44.96	0	0.00	45.00	1.1	14,512	0.01%
2024/09/11	0	44.75	0	0.00	44.40	0	14,627	0.00%
2024/09/10	3	44.30	0	0.00	44.20	3	14,650	0.02%
2024/09/09	1	45.00	0	0.00	45.00	1	14,602	0.01%
2024/09/06	1.1	46.27	0	0.00	46.25	1.1	14,533	0.01%
2024/09/05	2.1	46.66	16	46.33	46.20	-13.9	14,502	-0.10%
2024/09/04	7.4	47.18	0	0.00	47.00	7.4	14,564	0.05%
2024/09/03	5	49.90	11	50.08	49.80	-6	14,322	-0.04%
2024/09/02	0	0.00	1	50.80	50.50	-1	14,266	-0.01%
2024/08/30	0	0.00	2	51.45	51.60	-2	14,313	-0.01%
2024/08/28	33	51.50	0	0.00	51.70	33	14,442	0.23%
2024/08/27	11.1	51.97	1	51.50	51.90	10.1	14,667	0.07%
2024/08/23	1	51.50	0	0.00	51.90	1	14,684	0.01%
2024/08/22	1	52.70	1	52.30	52.30	0	14,717	0.00%
2024/08/21	1	51.90	0	0.00	52.00	1	14,761	0.01%
2024/08/20	5	51.40	0	0.00	51.70	5	14,776	0.03%
2024/08/19	0	0.00	7	52.36	52.20	-7	14,624	-0.05%
2024/08/16	1	52.60	0	0.00	52.40	1	14,621	0.01%
2024/08/15	5	52.80	1	52.80	52.50	4	14,572	0.03%
2024/08/13	0	0.00	0	53.40	52.80	0	14,324	0.00%
2024/08/12	2	54.00	0	0.00	54.00	2	14,206	0.01%
2024/08/09	0	0.00	1	55.00	54.80	-1	14,173	-0.01%
2024/08/08	2	53.65	0	0.00	53.30	2	14,025	0.01%
2024/08/07	2.1	54.91	3	54.93	55.00	-0.9	13,840	-0.01%
2024/08/06	10	55.50	0	0.00	55.20	10	13,758	0.07%
2024/08/05	4	54.15	8	54.21	54.80	-4	13,599	-0.03%
2024/08/02	0.1	57.70	13.5	57.33	57.30	-13.4	13,240	-0.10%
2024/07/29	1	59.00	0	0.00	58.80	1	13,151	0.01%
2024/07/23	8	58.96	1	58.80	58.80	7	13,087	0.05%
2024/07/22	11.1	60.00	2	60.00	60.20	9.1	12,963	0.07%
2024/07/19	0	0.00	1	60.90	60.10	-1	12,812	-0.01%
2024/07/18	9.4	60.98	4	60.90	60.80	5.4	12,575	0.04%
2024/07/17	12	60.00	7.9	58.32	60.10	4.1	12,126	0.03%
2024/07/16	1	57.20	1	57.40	57.20	0	11,776	0.00%
2024/07/15	10	57.60	2	58.20	57.30	8	11,861	0.07%
2024/07/12	52	58.30	2	58.00	57.90	50	11,814	0.42%
2024/07/11	2	56.80	0.4	57.00	57.00	1.6	11,635	0.01%
2024/07/10	10.1	56.78	0	0.00	56.50	10.1	11,624	0.09%
2024/07/09	8.1	57.06	0	0.00	57.00	8.1	11,635	0.07%
2024/07/08	1	58.20	4	58.00	58.00	-3	11,647	-0.03%
2024/07/05	12	57.54	0.1	57.60	57.30	12	11,586	0.10%
2024/07/04	2	57.50	3	57.07	57.60	-1	11,619	-0.01%
2024/07/02	33.4	56.21	0	0.00	55.90	33.4	11,556	0.29%
2024/07/01	7	57.13	0	0.00	57.20	7	11,363	0.06%
2024/06/28	13	57.92	2	57.60	57.50	11	11,325	0.10%
2024/06/27	7.1	57.05	0	0.00	57.00	7.1	11,309	0.06%
2024/06/26	14.1	57.41	11	57.47	57.20	3.1	11,013	0.03%
2024/06/25	6.3	58.64	0.1	58.70	58.40	6.2	10,570	0.06%
2024/06/24	17.1	59.69	5	59.76	59.50	12.1	10,205	0.12%
2024/06/21	33	61.04	1	61.10	60.20	32	9,941	0.32%
2024/06/20	7	60.26	0	0.00	60.50	7	9,197	0.08%
2024/06/19	2	60.20	8	60.05	60.00	-6	9,015	-0.07%
2024/06/18	28.1	60.19	0	0.00	60.50	28.1	8,928	0.31%
2024/06/17	18.1	60.40	6	60.30	60.20	12.1	8,843	0.14%
2024/06/14	5	60.44	0	0.00	61.00	5	8,757	0.06%
2024/06/13	2	60.85	0	0.00	60.60	2	8,613	0.02%
2024/06/12	6	60.78	20	60.80	60.90	-14	8,564	-0.16%
2024/06/11	5	61.70	0	0.00	61.50	5	8,464	0.06%
2024/06/07	0	0.00	30	62.00	62.70	-30	8,268	-0.36%
2024/06/06	1.1	62.23	0	0.00	62.40	1.1	8,145	0.01%
2024/06/05	2.4	62.81	1	62.70	62.60	1.4	8,126	0.02%
2024/06/04	6.9	63.99	0	0.00	63.70	6.9	8,157	0.08%
2024/06/03	2	65.00	0	0.00	64.90	2	8,108	0.02%
2024/05/31	12	65.99	2	65.80	65.30	10	8,045	0.12%
2024/05/30	1	65.60	0	0.00	65.60	1	7,867	0.01%
2024/05/29	11.1	66.62	11	66.33	66.10	0.1	7,889	0.00%
2024/05/28	0.1	66.90	0	0.00	67.10	0.1	7,829	0.00%
2024/05/27	5	65.50	4	65.75	66.50	1	7,828	0.01%
2024/05/24	6	66.38	100	66.26	66.30	-94	7,727	-1.22%
2024/05/23	2	66.90	0	0.00	67.00	2	7,637	0.03%
2024/05/22	3	67.13	0	0.00	67.50	3	7,617	0.04%
2024/05/17	1.1	68.22	1	68.30	68.30	0.1	7,403	0.00%
2024/05/15	25	68.29	0	0.00	68.10	25	7,325	0.34%
2024/05/10	100	68.58	0	0.00	68.60	100	7,344	1.36%
2024/05/09	3.1	67.81	0	0.00	67.70	3.1	7,363	0.04%
2024/05/08	1	68.20	0	0.00	68.30	1	7,363	0.01%
2024/05/07	0.1	68.60	0	0.00	68.30	0.1	7,399	0.00%
2024/05/06	10	69.00	0	0.00	69.00	10	7,384	0.14%
2024/05/03	0	0.00	1	69.40	68.30	-1	7,336	-0.01%
2024/04/30	1	68.50	0	0.00	68.50	1	7,299	0.01%
2024/04/26	1	67.70	0	0.00	67.70	1	7,305	0.01%
2024/04/25	0.2	68.10	1	67.60	67.90	-0.8	7,355	-0.01%
2024/04/24	0.1	69.50	5	68.76	68.80	-4.9	7,414	-0.07%
2024/04/23	0	0.00	0	69.40	69.10	0	7,613	0.00%
2024/04/22	0	68.70	5.3	69.69	69.70	-5.3	7,832	-0.07%
2024/04/19	11	67.10	0	0.00	67.10	11	7,762	0.14%
2024/04/18	5	68.10	0	0.00	68.10	5	7,638	0.07%
2024/04/17	2	67.90	0	0.00	67.80	2	7,694	0.03%
2024/04/16	2	68.11	0	0.00	68.00	2	7,665	0.03%
2024/04/10	3	71.80	3	72.03	72.00	0	7,326	0.00%
2024/04/09	3	70.90	6	71.50	71.50	-3	7,318	-0.04%
2024/04/08	0	0.00	30	70.00	70.40	-30	7,243	-0.41%
2024/04/03	6	70.03	1	70.10	70.00	5	7,200	0.07%
2024/04/01	37	70.21	2	70.50	70.90	35	7,167	0.49%
2024/03/29	2	69.00	2	69.25	68.90	0	7,026	0.00%
2024/03/28	2.1	68.11	1	68.10	68.10	1.1	6,964	0.02%
2024/03/27	0	0.00	1	68.60	68.50	-1	6,967	-0.01%
2024/03/26	4	68.98	7	68.57	69.30	-3	6,941	-0.04%
2024/03/25	1	67.70	0	0.00	67.80	1	6,841	0.01%
2024/03/22	3	67.03	0	0.00	67.00	3	6,816	0.04%
2024/03/21	1	66.50	3	67.03	67.40	-2	6,754	-0.03%
2024/03/20	19	66.67	2.1	66.71	66.80	16.9	6,750	0.25%
2024/03/19	5	67.92	0	0.00	67.80	5	6,579	0.08%
2024/03/18	3	68.43	0	0.00	68.40	3	6,539	0.05%
2024/03/15	1.1	68.92	1.1	68.93	68.60	0	6,521	0.00%
2024/03/14	1	69.20	0	0.00	69.30	1	6,386	0.02%
2024/03/13	0	68.60	1	68.30	68.40	-1	6,336	-0.02%
2024/03/12	3	69.33	0	0.00	69.30	3	6,249	0.05%
2024/03/11	1	68.70	2	68.50	68.90	-1	6,195	-0.02%
2024/03/08	6.2	68.87	1.2	68.77	68.60	5	6,093	0.08%
2024/03/07	11	69.91	0	0.00	69.80	11	5,894	0.19%
2024/03/06	1	70.70	0	0.00	70.50	1	5,755	0.02%
2024/03/05	8	70.56	0	0.00	70.40	8	5,848	0.14%
2024/03/04	4	70.88	0	0.00	70.80	4	5,751	0.07%
2024/03/01	3	71.53	0	0.00	71.60	3	5,705	0.05%
2024/02/27	2	71.65	0	0.00	71.80	2	5,618	0.04%
2024/02/26	2	71.75	0	0.00	72.10	2	5,574	0.04%
2024/02/23	2	72.35	0.5	72.50	72.00	1.5	5,564	0.03%
2024/02/15	1	72.00	2	71.70	72.40	-1	5,926	-0.02%
2024/02/05	2	72.40	0.1	72.90	72.40	1.9	5,877	0.03%
2024/02/01	0	0.00	1	73.20	73.50	-1	5,834	-0.02%
2024/01/29	3	73.40	0	0.00	73.60	3	5,780	0.05%
2024/01/26	1	71.90	12	72.38	72.70	-11	5,764	-0.19%
2024/01/25	30	71.77	0	0.00	71.70	30	5,741	0.52%
2024/01/24	2.9	72.05	0	0.00	72.10	2.9	5,753	0.05%
2024/01/23	1	71.00	0	0.00	71.10	1	5,766	0.02%
2024/01/22	10	70.99	0	0.00	70.60	10	5,748	0.17%
2024/01/19	1	71.00	4	71.30	71.20	-3	5,682	-0.05%
2024/01/18	3	71.43	1	71.40	71.10	2	5,637	0.04%
2024/01/17	19.1	72.10	3	71.97	71.80	16.1	5,533	0.29%
2024/01/16	8.1	73.60	0	0.00	73.60	8.1	5,375	0.15%
2024/01/15	0	0.00	1	75.50	75.50	-1	5,152	-0.02%
2024/01/12	6	76.00	0.4	76.25	76.00	5.6	5,145	0.11%
2024/01/11	5.1	75.86	0	0.00	75.90	5.1	5,149	0.10%
2024/01/10	4.1	77.13	0	0.00	77.00	4.1	5,140	0.08%
2024/01/09	1	77.70	0	0.00	77.60	1	5,162	0.02%
2024/01/03	4	78.10	0	78.60	78.10	4	5,384	0.07%
2024/01/02	0.1	78.90	0	0.00	79.20	0.1	5,330	0.00%
2023/12/29	1	79.20	0	0.00	79.20	1	5,367	0.02%
2023/12/27	0	0.00	1	79.50	79.60	-1	5,489	-0.02%
2023/12/22	1	78.80	0	0.00	78.80	1	5,585	0.02%
2023/12/21	0	0.00	10	79.30	79.50	-10	5,580	-0.18%
2023/12/15	5	80.10	0	0.00	79.70	5	5,553	0.09%
2023/12/14	0	0.00	4	79.83	79.80	-4	5,408	-0.07%
2023/12/13	4	78.95	0	0.00	78.90	4	5,400	0.07%
2023/12/08	0	0.00	4	79.90	80.00	-4	5,586	-0.07%
2023/12/05	0	0.00	20	80.30	80.70	-20	5,654	-0.35%
2023/12/01	1	80.70	0	0.00	80.70	1	5,656	0.02%
2023/11/24	0	0.00	1	81.40	81.60	-1	5,711	-0.02%
2023/11/22	1	81.30	0	0.00	81.30	1	5,755	0.02%
2023/11/17	1	81.00	2	80.80	80.80	-1	5,837	-0.02%
2023/11/16	0	0.00	3	80.70	81.20	-3	5,852	-0.05%
2023/11/15	1	79.90	2	79.00	79.90	-1	5,819	-0.02%
2023/11/14	0	0.00	1	77.90	77.80	-1	5,766	-0.02%
2023/11/13	1	77.30	0	0.00	77.50	1	5,872	0.02%
2023/11/10	1	77.70	0	0.00	77.70	1	6,009	0.02%
2023/11/09	1	78.30	0	0.00	78.30	1	6,054	0.02%
2023/11/08	1	77.91	0	0.00	77.90	1	6,110	0.02%
2023/11/06	0	0.00	1	78.80	78.60	-1	6,130	-0.02%
2023/11/02	0	0.00	1	77.30	77.20	-1	6,087	-0.02%
2023/11/01	1	76.90	0	0.00	76.80	1	6,086	0.02%
2023/10/31	11	77.18	0	0.00	77.00	11	6,093	0.18%
2023/10/26	1	77.30	0	0.00	77.10	1	6,183	0.02%
2023/10/25	4	77.83	0	0.00	77.80	4	6,158	0.06%
2023/10/24	7	77.90	0	0.00	77.80	7	6,201	0.11%
2023/10/23	3	78.33	0	0.00	78.10	3	6,203	0.05%
2023/10/20	9	78.63	0	0.00	78.60	9	6,267	0.14%
2023/10/17	0.2	80.20	0	0.00	79.90	0.2	6,412	0.00%
2023/10/16	0	0.00	1	80.00	80.30	-1	6,457	-0.02%
2023/10/13	21	80.00	0	0.00	80.50	21	6,557	0.32%
2023/10/12	0	0.00	1	80.30	80.70	-1	6,606	-0.02%
2023/10/06	4	79.00	0	0.00	78.80	4	6,605	0.06%
2023/10/04	3.2	78.31	0	0.00	78.40	3.2	6,753	0.05%
2023/10/03	4	79.20	1	79.20	79.10	3	6,774	0.04%
2023/10/02	10	79.63	1	79.90	79.60	9	6,925	0.13%
2023/09/27	0.2	79.90	0	0.00	79.80	0.2	7,084	0.00%
2023/09/26	1.1	80.41	0	0.00	80.40	1.1	7,171	0.02%
2023/09/22	1	81.30	0	0.00	81.10	1	7,351	0.01%
2023/09/21	0.1	81.50	0	0.00	81.20	0.1	7,437	0.00%
2023/09/18	1	82.00	0	0.00	82.30	1	7,966	0.01%
2023/09/15	1	82.50	0	0.00	83.30	1	8,020	0.01%
2023/09/06	0.2	81.45	0	0.00	81.20	0.2	8,485	0.00%
2023/09/04	0	0.00	1	80.70	81.50	-1	8,539	-0.01%
2023/09/01	0	0.00	1	80.10	80.20	-1	8,553	-0.01%
2023/08/31	5	79.72	0	0.00	79.50	5	8,674	0.06%
2023/08/30	1.1	79.94	0	80.40	80.30	1.1	8,597	0.01%
2023/08/28	1	79.00	0	0.00	79.60	1	8,671	0.01%
2023/08/25	2	79.45	0	0.00	79.30	2	9,123	0.02%
2023/08/24	1	79.80	0	0.00	79.70	1	9,140	0.01%
2023/08/23	7	79.53	0	0.00	79.40	7	9,096	0.08%
2023/08/22	2.2	79.82	0	0.00	79.90	2.2	9,077	0.02%
2023/08/21	2	79.90	0	0.00	80.10	2	9,035	0.02%
2023/08/18	0	0.00	1	80.30	80.30	-1	8,993	-0.01%
2023/08/17	4	79.40	0	0.00	79.80	4	8,949	0.04%
2023/08/16	3	81.00	0	0.00	80.90	3	8,840	0.03%
2023/08/15	2	82.50	0	0.00	82.40	2	8,753	0.02%
2023/08/14	0	0.00	1	83.00	83.00	-1	8,780	-0.01%
2023/08/11	1	84.20	1	84.20	84.00	0	8,847	0.00%
2023/08/08	1	83.90	0	0.00	83.70	1	8,927	0.01%
2023/08/07	4.1	84.43	0	0.00	84.20	4.1	8,920	0.05%
2023/08/02	0	83.90	0	0.00	83.50	0	8,934	0.00%
2023/08/01	1.1	84.22	0	0.00	84.20	1.1	8,853	0.01%
2023/07/31	0	0.00	1	83.60	83.20	-1	8,776	-0.01%
2023/07/27	6	83.27	0	0.00	83.30	6	8,705	0.07%
2023/07/26	5	82.82	0	0.00	83.00	5	8,699	0.06%
2023/07/25	8	82.10	0	0.00	82.10	8	8,680	0.09%
2023/07/24	0.1	82.50	1	82.20	82.20	-0.9	8,656	-0.01%
2023/07/21	3	82.77	1	82.70	82.60	2	8,577	0.02%
2023/07/20	2	83.10	0	0.00	83.20	2	8,544	0.02%
2023/07/19	2	82.90	0	0.00	82.80	2	8,529	0.02%
2023/07/18	1	83.00	0	0.00	82.90	1	8,488	0.01%
2023/07/17	8	83.15	0	0.00	83.10	8	8,403	0.10%
2023/07/14	1	83.40	0	0.00	83.70	1	8,378	0.01%
2023/07/13	1	82.90	0	0.00	82.70	1	8,312	0.01%
2023/07/12	4	82.63	0	0.00	82.40	4	8,267	0.05%
2023/07/11	0.1	82.40	0	0.00	82.40	0.1	8,211	0.00%
2023/07/10	3	82.73	0	0.00	82.30	3	8,154	0.04%
2023/07/07	1.1	82.32	0	0.00	82.00	1.1	8,054	0.01%
2023/07/06	8.2	83.81	0	0.00	83.20	8.2	7,874	0.10%
2023/07/05	1	84.90	0	0.00	84.70	1	7,691	0.01%
2023/07/04	1	85.00	0	0.00	84.70	1	7,658	0.01%
2023/07/03	1	85.70	1	85.70	85.60	0	7,560	0.00%
2023/06/30	1	86.00	0	0.00	85.70	1	7,521	0.01%
2023/06/29	0.8	86.50	0	0.00	86.20	0.8	7,427	0.01%
2023/06/28	2	86.15	0.1	86.50	86.20	1.9	7,356	0.03%
2023/06/27	4.2	87.54	0	0.00	87.00	4.2	7,266	0.06%
2023/06/26	2	92.25	0	0.00	92.00	2	7,019	0.03%
2023/06/19	2	92.30	0	0.00	91.60	2	6,731	0.03%
2023/06/16	1	93.40	0	0.00	92.50	1	6,522	0.02%
2023/06/15	0	0.00	1	94.00	94.10	-1	6,242	-0.02%
2023/06/14	1	94.10	0	0.00	93.80	1	6,314	0.02%
2023/06/13	1	93.50	0	0.00	93.70	1	6,352	0.02%
2023/06/05	2	94.05	0	0.00	94.00	2	6,198	0.03%
2023/06/02	0	0.00	0.1	93.80	93.70	-0.1	6,137	0.00%
2023/05/24	1	93.10	0	0.00	93.90	1	5,556	0.02%
2023/05/19	3	93.63	0	0.00	94.00	3	5,434	0.06%
2023/05/17	0	0.00	6	94.13	94.30	-6	5,298	-0.11%
2023/05/10	1	92.80	0	0.00	93.80	1	5,068	0.02%
2023/05/05	0.3	93.40	0	0.00	93.80	0.3	5,047	0.01%
2023/05/03	0	0.00	0.2	93.70	93.60	-0.2	5,169	0.00%
2023/05/02	1	93.30	0	0.00	93.90	1	5,287	0.02%
2023/04/28	0	0.00	20	93.90	93.90	-20	5,393	-0.37%
2023/04/27	0	0.00	30	93.39	93.70	-30	5,372	-0.56%
2023/04/26	50	92.50	0	0.00	93.60	50	5,327	0.94%
2023/04/24	0	0.00	0.5	93.00	93.00	-0.5	5,197	-0.01%
2023/04/21	11	92.28	1	93.10	92.50	10	5,192	0.19%
2023/04/20	0.2	92.20	0	0.00	92.10	0.2	5,148	0.00%
2023/04/17	3	93.90	0.1	93.50	94.00	3	5,158	0.06%
2023/04/13	0	0.00	10	92.80	93.10	-10	5,134	-0.19%
2023/04/12	0.1	92.30	0	0.00	92.60	0.1	5,090	0.00%
2023/04/11	0	0.00	1	92.60	92.60	-1	5,079	-0.02%
2023/04/10	10	92.00	0	0.00	92.10	10	5,092	0.20%
2023/03/28	0	0.00	2	92.30	92.30	-2	5,513	-0.04%
2023/03/24	0	0.00	1	91.40	91.40	-1	5,972	-0.02%
2023/03/23	2	91.30	1	91.10	91.40	1	6,108	0.02%
2023/03/21	0	0.00	1	91.00	90.50	-1	6,256	-0.02%
2023/03/20	1	90.10	0.2	90.00	90.00	0.8	6,315	0.01%
2023/03/16	1	88.30	0	0.00	88.50	1	6,266	0.02%
2023/03/15	1	89.10	0	0.00	89.00	1	6,268	0.02%
2023/03/14	1	89.30	0	0.00	89.40	1	6,322	0.02%
2023/03/13	1	89.40	0	0.00	90.10	1	6,365	0.02%
2023/03/10	2	89.80	0	0.00	89.80	2	6,397	0.03%
2023/03/09	2	91.25	0	0.00	90.60	2	6,418	0.03%
2023/03/08	0	0.00	1	91.00	91.80	-1	6,495	-0.02%
2023/03/07	1	91.10	0	0.00	91.40	1	6,490	0.02%
2023/02/24	0	0.00	1	90.90	90.90	-1	6,640	-0.02%
2023/02/21	1	91.20	0.1	90.70	91.30	0.9	6,556	0.01%
2023/02/14	0	0.00	6	90.35	90.60	-6	6,949	-0.09%
2023/02/08	0	0.00	3	89.30	89.40	-3	7,083	-0.04%
2023/02/03	0	0.00	5	88.60	88.60	-5	7,161	-0.07%
2023/02/02	7	88.63	0	0.00	89.00	7	7,184	0.10%
2023/02/01	1	88.40	0	0.00	88.90	1	7,152	0.01%
2023/01/31	0	0.00	1	90.30	89.30	-1	7,162	-0.01%
2023/01/30	0	0.00	8.1	89.40	90.00	-8.1	7,070	-0.11%
2023/01/10	0	0.00	1	89.10	88.90	-1	7,628	-0.01%
2023/01/09	0	0.00	4	88.68	88.90	-4	7,691	-0.05%
2023/01/06	0	0.00	1	87.90	88.00	-1	7,752	-0.01%
2022/12/29	1	86.00	0	0.00	86.10	1	8,694	0.01%
2022/12/28	0.1	86.70	0	0.00	86.90	0.1	8,733	0.00%
2022/12/26	1	86.60	0	0.00	86.90	1	8,766	0.01%
2022/12/22	2	86.20	1	86.50	87.20	1	8,934	0.01%
2022/12/21	1.1	85.62	0	0.00	85.40	1.1	8,866	0.01%
2022/12/20	1	85.30	1	85.50	85.30	0	8,783	0.00%
2022/12/19	4	86.88	0	0.00	86.30	4	8,717	0.05%
2022/12/16	1.2	88.00	0	0.00	87.60	1.2	8,543	0.01%
2022/12/15	1	88.40	1.2	88.42	88.90	-0.2	8,295	0.00%
2022/12/14	1.2	86.92	0	87.30	87.20	1.2	8,184	0.01%
2022/12/01	0	0.00	1	91.50	90.70	-1	9,620	-0.01%
2022/11/30	1	89.70	0	0.00	90.20	1	9,625	0.01%
2022/11/22	1	88.50	1	88.60	88.70	0	9,844	0.00%
2022/11/21	0	0.00	2	88.00	88.00	-2	9,853	-0.02%
2022/11/16	1	87.20	0.7	87.40	87.40	0.3	9,804	0.00%
2022/11/15	0	0.00	5	88.00	88.60	-5	9,719	-0.05%
2022/11/11	1	87.20	0	0.00	87.70	1	9,505	0.01%
2022/11/07	0	0.00	4	84.38	84.60	-4	9,433	-0.04%
2022/11/01	0	0.00	1	83.20	83.30	-1	9,367	-0.01%
2022/10/31	1	82.90	0	0.00	83.10	1	9,418	0.01%
2022/10/21	0	0.00	2	82.15	81.80	-2	9,701	-0.02%
2022/10/20	0	0.00	1	81.30	80.80	-1	9,624	-0.01%
2022/10/19	2	80.90	0	0.00	80.20	2	9,275	0.02%
2022/10/14	5	80.08	1	80.20	79.90	4	9,316	0.04%
2022/10/13	3.1	78.66	1	78.10	78.90	2.1	9,360	0.02%
2022/10/12	4.1	81.77	0	0.00	80.80	4.1	9,170	0.04%
2022/10/11	1	85.30	1	84.90	84.50	0	8,910	0.00%
2022/10/07	1	85.60	0	0.00	85.10	1	8,876	0.01%
2022/10/06	4	86.18	0	0.00	86.10	4	8,904	0.04%
2022/10/05	2	87.60	0	0.00	87.70	2	9,030	0.02%
2022/09/27	2	86.05	0	0.00	85.20	2	10,765	0.02%
2022/09/26	0.1	85.80	0	0.00	86.00	0.1	10,965	0.00%
2022/09/23	1	86.80	0	0.00	86.60	1	11,047	0.01%
2022/09/22	0.1	86.10	1	85.30	85.90	-1	11,152	-0.01%
2022/09/21	0	0.00	1	86.00	86.20	-1	11,252	-0.01%
2022/09/20	1	86.10	0	0.00	86.10	1	11,281	0.01%
2022/09/19	0.3	85.70	0	0.00	85.50	0.3	11,293	0.00%
2022/09/16	3	87.37	0	0.00	86.50	3	11,213	0.03%
2022/09/15	2	87.75	1	88.20	88.10	1	10,054	0.01%
2022/09/14	2.6	88.37	0	0.00	88.10	2.6	9,981	0.03%
2022/09/13	1	89.80	0	0.00	90.30	1	9,999	0.01%
2022/09/08	1	87.90	1	88.20	88.30	0	10,178	0.00%
2022/09/06	1	89.10	0	0.00	89.80	1	10,169	0.01%
2022/09/02	2	88.85	0	0.00	88.80	2	10,165	0.02%
2022/09/01	3	89.70	0	0.00	90.00	3	10,051	0.03%
2022/08/30	4	91.25	0	0.00	91.30	4	9,958	0.04%
2022/08/29	1	91.70	0	0.00	91.30	1	9,946	0.01%
2022/08/26	2	93.30	0	0.00	93.20	2	9,984	0.02%
2022/08/25	0.8	94.00	0	0.00	93.90	0.8	9,970	0.01%
2022/08/22	0	0.00	6	94.80	94.90	-6	10,726	-0.06%
2022/08/19	1	94.10	0	0.00	94.30	1	10,799	0.01%
2022/08/17	1	94.20	0	0.00	94.20	1	10,913	0.01%
2022/08/16	0	0.00	1	94.10	94.40	-1	10,885	-0.01%
2022/08/12	0	0.00	1	93.90	93.80	-1	10,944	-0.01%
2022/08/08	1	90.70	5	90.46	91.00	-4	11,019	-0.04%
2022/08/05	1	91.20	1	91.30	91.00	0	11,228	0.00%
2022/08/04	1	89.60	0	0.00	90.90	1	11,252	0.01%
2022/08/03	0	0.00	1	91.60	91.70	-1	11,106	-0.01%
2022/08/02	4	90.65	1	90.70	91.60	3	11,103	0.03%
2022/07/29	1	91.70	1	92.00	92.00	0	10,996	0.00%
2022/07/27	0	0.00	1	90.20	90.20	-1	10,993	-0.01%
2022/07/26	0	0.00	1	90.40	90.30	-1	10,952	-0.01%
2022/07/25	0	0.00	6	89.75	90.30	-6	10,920	-0.05%
2022/07/22	1.1	88.11	0	0.00	87.90	1.1	10,914	0.01%
2022/07/21	1	88.80	0	0.00	88.80	1	10,861	0.01%
2022/07/20	1	88.70	0	0.00	87.80	1	10,764	0.01%
2022/07/19	0	87.80	1	88.60	88.60	-1	10,689	-0.01%
2022/07/14	40	86.80	0	0.00	87.00	40	10,588	0.38%
2022/07/13	1.1	85.77	0	0.00	85.70	1.1	10,502	0.01%
2022/07/12	1	85.20	0	0.00	85.40	1	10,277	0.01%
2022/07/11	3.4	84.98	0	0.00	84.90	3.4	10,133	0.03%
2022/07/08	1	84.60	10	85.30	85.00	-9	10,017	-0.09%
2022/07/07	32	85.70	11	84.77	84.60	21	9,785	0.21%
2022/07/06	16.1	89.23	0	0.00	87.00	16.1	9,401	0.17%
2022/07/05	10	94.67	0	0.00	94.00	10	9,018	0.11%
2022/07/04	0	0.00	2	106.75	107.50	-2	8,424	-0.02%
2022/06/30	20	109.50	0.1	109.00	108.50	19.9	8,119	0.25%
2022/06/29	0	0.00	15	110.20	109.50	-15	8,045	-0.19%
2022/06/28	0	0.00	0.1	109.50	109.50	-0.1	7,922	0.00%
2022/06/24	0	0.00	0.1	108.50	109.00	-0.1	7,945	0.00%
2022/06/23	0	0.00	1	109.00	108.00	-1	7,887	-0.01%
2022/06/21	0	0.00	3	107.50	108.50	-3	7,831	-0.04%
2022/06/17	2	106.00	0	0.00	106.50	2	7,664	0.03%
2022/06/16	0	0.00	1	106.50	106.50	-1	7,592	-0.01%
2022/06/15	6	107.00	0	0.00	106.50	6	7,705	0.08%
2022/06/14	1	106.00	0	0.00	106.50	1	7,759	0.01%
2022/06/13	0	0.00	1	106.50	106.50	-1	7,871	-0.01%
2022/06/08	32	107.53	30	108.00	107.50	2	8,148	0.02%
2022/06/06	2	107.50	1	108.00	108.50	1	8,280	0.01%
2022/06/01	0	0.00	0.1	107.00	106.50	-0.1	8,506	0.00%
2022/05/31	0	0.00	5	107.50	105.00	-5	8,426	-0.06%
2022/05/30	0	0.00	1	107.00	106.50	-1	8,037	-0.01%
2022/05/18	1	104.00	0	0.00	104.50	1	8,342	0.01%
2022/05/17	0	0.00	2	102.50	103.00	-2	8,376	-0.02%
2022/05/12	4	101.38	40	101.00	100.50	-36	8,299	-0.43%
2022/05/09	1	103.51	0	0.00	103.50	1	8,273	0.01%
2022/05/06	2	105.00	0	0.00	105.50	2	8,259	0.02%
2022/05/05	3	106.50	0	0.00	106.00	3	8,321	0.04%
2022/05/04	40	105.75	40	106.25	106.50	0	8,330	0.00%
2022/05/03	0	0.00	12	105.42	106.00	-12	8,432	-0.14%
2022/04/28	1	104.50	0	0.00	104.50	1	8,519	0.01%
2022/04/27	1	104.50	10	105.00	104.50	-9	8,485	-0.11%
2022/04/26	0	105.50	0	0.00	105.50	0	8,441	0.00%
2022/04/25	0	0.00	10	105.50	106.00	-10	8,385	-0.12%
2022/04/21	20	106.50	20	107.00	107.00	0	8,259	0.00%
2022/04/20	20	105.50	20	105.50	106.50	0	8,291	0.00%
2022/04/19	20	105.00	32	105.34	105.50	-12	8,356	-0.14%
2022/04/18	16	105.06	10	105.00	104.50	6	8,377	0.07%
2022/04/15	0.1	105.50	1	105.50	105.00	-0.9	8,397	-0.01%
2022/04/14	20	105.50	20	106.00	105.50	0	8,417	0.00%
2022/04/13	23	105.02	20	105.50	105.50	3	8,456	0.04%
2022/04/12	21	105.00	20	105.00	105.00	1	8,445	0.01%
2022/04/11	41	105.27	40	105.50	105.50	1	8,370	0.01%
2022/04/08	5	106.00	0	0.00	106.50	5	8,347	0.06%
2022/04/07	5	106.50	0	0.00	106.50	5	8,303	0.06%
2022/04/06	10	107.00	20	106.75	107.00	-10	8,262	-0.12%
2022/04/01	0	0.00	11	106.00	107.00	-11	8,206	-0.13%
2022/03/29	22	105.50	20	105.50	105.50	2	8,022	0.02%
2022/03/25	40	106.50	40	106.50	106.50	0	7,916	0.00%
2022/03/24	20	106.50	20	107.00	107.00	0	7,876	0.00%
2022/03/23	22	107.00	20	107.50	107.50	2	7,922	0.03%
2022/03/22	20	106.50	20	107.00	107.50	0	7,989	0.00%
2022/03/21	20	107.00	20	107.50	107.50	0	8,039	0.00%
2022/03/18	40	106.25	40	106.00	106.00	0	8,004	0.00%
2022/03/17	0	0.00	12	106.63	107.00	-12	7,913	-0.15%
2022/03/16	20	105.50	20	105.50	106.00	0	7,773	0.00%
2022/03/15	44	105.70	41	106.00	106.00	3	7,648	0.04%
2022/03/14	64	106.66	60	106.83	106.50	4	7,660	0.05%
2022/03/11	49	106.35	60	106.83	106.50	-11	7,593	-0.14%
2022/03/10	41	106.23	21	106.43	105.00	20	7,386	0.27%
2022/03/09	43	104.77	60	105.50	105.50	-17	7,252	-0.23%
2022/03/08	43	103.98	21	104.48	104.00	22	7,210	0.31%
2022/03/04	0.3	108.00	0	0.00	108.00	0.3	7,095	0.00%
2022/03/03	0	0.00	1	109.00	109.00	-1	7,095	-0.01%
2022/03/02	100	109.00	5	109.00	108.50	95	7,035	1.35%
2022/02/24	2	104.25	0	0.00	104.00	2	6,753	0.03%
2022/02/22	3	104.00	0	0.00	104.00	3	6,939	0.04%
2022/02/18	0	0.00	1	106.00	106.00	-1	7,044	-0.01%
2022/01/26	1	105.00	0	0.00	105.00	1	7,364	0.01%
2022/01/20	5	108.00	0	0.00	107.50	5	7,587	0.07%
2022/01/19	1	107.50	0	0.00	106.00	1	7,649	0.01%
2022/01/14	2	108.00	0	0.00	107.00	2	7,856	0.03%
2022/01/13	3	108.67	0	0.00	108.50	3	8,103	0.04%
2022/01/12	0	0.00	2	107.25	109.00	-2	8,218	-0.02%
2022/01/10	2	105.50	2	106.00	105.50	0	8,211	0.00%
2022/01/06	0	0.00	1	106.00	106.50	-1	8,455	-0.01%
2022/01/05	4	105.50	0	0.00	105.50	4	8,674	0.05%
2022/01/04	2	104.50	0	0.00	105.00	2	8,834	0.02%
2021/12/29	0	0.00	1	105.00	105.50	-1	9,599	-0.01%
2021/12/27	0	0.00	1	104.49	104.50	-1	10,144	-0.01%
2021/12/23	0	0.00	1.1	103.95	104.50	-1.1	10,681	-0.01%
2021/12/20	0.1	102.50	0	0.00	102.00	0.1	12,136	0.00%
2021/12/17	0.1	102.50	0	0.00	103.00	0.1	12,381	0.00%
2021/12/16	4	101.38	0	102.00	101.50	4	12,350	0.03%
2021/12/15	14.1	102.04	0	0.00	102.00	14.1	12,302	0.11%
2021/12/09	0.1	104.50	0	0.00	105.00	0.1	12,467	0.00%
2021/12/08	0.1	104.50	0	0.00	104.50	0.1	12,528	0.00%
2021/12/07	1	103.00	0	0.00	103.50	1	12,497	0.01%
2021/12/03	1	103.50	0	0.00	103.50	1	12,462	0.01%
2021/12/02	0	0.00	1	104.00	103.50	-1	12,449	-0.01%
2021/12/01	0	0.00	1	104.00	104.00	-1	12,431	-0.01%
2021/11/30	6	102.50	0	0.00	102.50	6	12,472	0.05%
2021/11/29	0	0.00	1	103.50	103.00	-1	12,270	-0.01%
2021/11/24	1	106.00	2	106.00	106.00	-1	12,315	-0.01%
2021/11/23	1	105.00	0	0.00	105.00	1	12,257	0.01%
2021/11/19	2.1	103.76	0	0.00	103.50	2.1	12,136	0.02%
2021/11/17	2	105.25	0	0.00	106.00	2	11,820	0.02%
2021/11/15	2	107.00	0	0.00	107.00	2	11,682	0.02%
2021/11/09	1	108.50	0	0.00	107.50	1	11,333	0.01%
2021/11/05	4	107.00	0	0.00	107.00	4	11,022	0.04%
2021/11/02	1	106.50	1	106.00	106.50	0	10,863	0.00%
2021/11/01	1	108.00	0	0.00	107.00	1	10,740	0.01%
2021/10/28	2	108.00	0	0.00	108.00	2	10,504	0.02%
2021/10/27	0	0.00	1	111.00	111.00	-1	10,432	-0.01%
2021/10/26	1	110.00	8	111.00	110.00	-7	10,494	-0.07%
2021/10/22	7	110.29	0	0.00	110.00	7	10,514	0.07%
2021/10/18	1	113.50	0	0.00	115.00	1	9,959	0.01%
2021/10/15	2	112.50	15	114.50	114.50	-13	9,956	-0.13%
2021/10/14	0	0.00	1	113.50	114.00	-1	9,855	-0.01%
2021/10/13	1	115.50	1	115.50	115.50	0	9,741	0.00%
2021/10/12	3	117.17	0.1	117.50	117.50	2.9	9,496	0.03%
2021/10/08	1	117.50	1.1	118.00	118.00	-0.1	9,317	0.00%
2021/10/06	3	118.00	8	117.81	118.00	-5	9,030	-0.06%
2021/10/05	8.1	114.75	5	115.00	115.00	3.1	8,643	0.04%
2021/09/29	0	0.00	1	113.50	113.50	-1	7,876	-0.01%
2021/09/28	2	113.50	9	113.17	114.00	-7	7,485	-0.09%
2021/09/27	1	108.50	8	111.06	111.50	-7	7,240	-0.10%
2021/09/13	0	0.00	0.6	99.60	100.50	-0.6	6,345	-0.01%
2021/09/06	0	0.00	14.7	99.40	99.30	-14.7	6,401	-0.23%
2021/09/03	0	0.00	2	100.00	100.50	-2	6,391	-0.03%
2021/08/30	0	0.00	10	102.00	102.50	-10	6,397	-0.16%
2021/08/19	1	97.50	0	0.00	96.70	1	6,880	0.01%
2021/08/16	0	0.00	10	100.50	99.30	-10	6,951	-0.14%
2021/08/04	0	0.00	1	101.00	101.50	-1	8,055	-0.01%
2021/07/29	1	100.00	2	102.00	102.00	-1	9,390	-0.01%
2021/07/27	0	0.00	5	99.80	99.70	-5	9,707	-0.05%
2021/07/26	1	99.60	0	0.00	99.40	1	9,838	0.01%
2021/07/22	5	100.50	0	0.00	102.00	5	10,015	0.05%
2021/07/19	1	101.50	0	0.00	102.50	1	10,182	0.01%
2021/07/13	0	0.00	2	102.50	103.00	-2	10,872	-0.02%
2021/07/12	0	0.00	1	102.53	103.00	-1	11,115	-0.01%
2021/07/09	2	101.50	0	104.50	103.50	2	11,480	0.02%
2021/07/08	1	103.50	0	0.00	103.50	1	11,562	0.01%
2021/07/07	1	105.00	0	0.00	105.00	1	11,659	0.01%
2021/07/05	0	0.00	1	107.50	107.50	-1	11,944	-0.01%
2021/07/02	0.1	105.45	0	0.00	105.00	0.1	11,846	0.00%
2021/07/01	0	0.00	0	103.00	104.00	0	11,708	0.00%
2021/06/30	0	104.00	0	0.00	103.00	0	11,629	0.00%
2021/06/29	0	0.00	2	103.98	104.00	-2	11,561	-0.02%
2021/06/28	1	103.52	0	0.00	103.00	1	11,566	0.01%
2021/06/22	0	0.00	1	101.50	102.00	-1	11,630	-0.01%
2021/06/17	2	103.50	0	0.00	103.50	2	11,599	0.02%
2021/06/10	0	0.00	4	104.00	105.50	-4	12,319	-0.03%
2021/06/02	0	0.00	1	105.50	106.00	-1	12,873	-0.01%
2021/05/31	0	0.00	2	103.50	103.50	-2	13,056	-0.02%
2021/05/27	0	0.00	1	100.50	101.00	-1	13,310	-0.01%
2021/05/25	2	102.50	1	102.00	102.50	1	13,572	0.01%
2021/05/20	1	96.40	0	0.00	96.80	1	14,099	0.01%
2021/05/19	12	98.33	1	98.30	98.50	11	14,120	0.08%
2021/05/18	1	98.10	0	0.00	97.90	1	14,190	0.01%
2021/05/17	1	94.00	0	0.00	93.40	1	14,440	0.01%
2021/05/13	0.4	94.30	2	94.00	94.30	-1.6	14,304	-0.01%
2021/05/12	0	0.00	3	94.40	95.70	-3	14,150	-0.02%
2021/05/11	1	101.00	0	0.00	102.50	1	13,816	0.01%
2021/05/10	0	0.00	1	105.96	106.00	-1	13,578	-0.01%
2021/05/07	5	105.92	2	109.50	105.00	3	13,578	0.02%
2021/05/06	0	0.00	5.6	112.27	113.00	-5.6	13,037	-0.04%
2021/05/04	0	0.00	6	109.17	107.00	-6	12,607	-0.05%
2021/04/29	0	0.00	1	106.98	106.00	-1	12,280	-0.01%
2021/04/26	0	0.00	2.1	106.50	107.50	-2.1	12,198	-0.02%
2021/04/23	1	105.00	1.1	105.00	107.00	-0.1	12,214	0.00%
2021/04/22	0	0.00	4	108.63	108.00	-4	12,183	-0.03%
2021/04/21	0	0.00	3	107.50	108.50	-3	11,993	-0.03%
2021/04/20	2	109.25	0	0.00	109.50	2	11,881	0.02%
2021/04/19	1	112.00	0.3	111.00	111.50	0.7	11,803	0.01%
2021/04/16	0.5	109.50	3	109.50	109.00	-2.5	11,759	-0.02%
2021/04/15	0.5	106.00	6	107.92	108.00	-5.5	11,627	-0.05%
2021/04/14	0.4	103.00	0.5	103.50	104.00	-0.1	11,382	0.00%
2021/04/13	0	0.00	10	102.00	102.00	-10	11,226	-0.09%
2021/04/12	3	104.16	1	104.00	103.00	2	11,162	0.02%
2021/04/09	1	101.50	1	102.00	103.00	0	11,135	0.00%
2021/03/30	0	0.00	2	100.00	100.50	-2	11,190	-0.02%
2021/03/29	0	0.00	1	101.50	101.50	-1	11,165	-0.01%
2021/03/26	3	100.00	1	100.50	101.00	2	11,355	0.02%
2021/03/22	0	0.00	0	100.00	100.00	0	11,485	0.00%
2021/03/19	3.2	98.02	0	98.50	97.10	3.2	11,390	0.03%
2021/03/18	2	100.50	1	100.98	100.50	1	11,029	0.01%
2021/03/17	3	101.00	3	101.50	101.00	0	10,961	0.00%
2021/03/15	2	103.00	0	0.00	103.00	2	10,831	0.02%
2021/03/12	0	0.00	2.2	104.92	105.00	-2.2	10,818	-0.02%
2021/03/11	0	0.00	1	107.00	105.00	-1	10,867	-0.01%
2021/03/10	0	0.00	1	105.00	104.50	-1	10,873	-0.01%
2021/03/09	1	102.00	2	103.00	102.50	-1	10,713	-0.01%
2021/03/08	0	0.00	10.1	102.00	101.50	-10.1	10,687	-0.09%
2021/03/04	0	0.00	11	101.95	101.50	-11	10,798	-0.10%
2021/03/03	0	0.00	9	101.17	101.00	-9	10,696	-0.08%
2021/03/02	1	99.20	8	99.15	98.20	-7	10,379	-0.07%
2021/02/26	3	96.93	1	97.70	97.50	2	10,298	0.02%
2021/02/25	1	100.00	0	0.00	100.00	1	10,107	0.01%
2021/02/24	1	100.50	3	99.97	100.00	-2	10,050	-0.02%
2021/02/23	2	100.00	10	99.19	99.70	-8	9,860	-0.08%
2021/02/22	1	97.10	1	98.10	97.10	0	9,591	0.00%
2021/02/19	0	0.00	2	95.90	95.30	-2	9,516	-0.02%
2021/02/18	0	96.50	9	96.62	95.90	-9	9,546	-0.09%
2021/02/17	3	96.50	6	95.32	96.20	-3	9,652	-0.03%
2021/02/05	1	89.90	0	0.00	89.80	1	9,394	0.01%
2021/02/02	1	90.30	0	0.00	90.10	1	10,400	0.01%
2021/01/29	1	87.50	0	0.00	87.00	1	10,363	0.01%
2021/01/28	8	88.70	0	0.00	89.10	8	10,225	0.08%
2021/01/26	1	91.40	0	0.00	91.10	1	10,166	0.01%
2021/01/25	3	91.77	0	0.00	92.40	3	10,060	0.03%
2021/01/21	1	91.80	0	0.00	91.40	1	9,958	0.01%
2021/01/20	2	91.60	0	0.00	91.60	2	9,906	0.02%
2021/01/18	5	92.70	1	92.22	93.10	4	9,675	0.04%
2021/01/15	6	94.87	5	94.50	94.50	1	9,544	0.01%
2021/01/14	6	97.00	0	0.00	97.40	6	9,381	0.06%
2021/01/11	0	0.00	2	98.70	99.00	-2	9,133	-0.02%
2021/01/08	0	0.00	1	98.00	98.00	-1	8,987	-0.01%
2021/01/07	0	0.00	1.3	95.85	97.10	-1.3	8,858	-0.01%
2021/01/06	2	93.90	1.5	94.85	94.40	0.5	8,694	0.01%
2021/01/05	1	95.60	0.5	95.50	95.00	0.5	8,583	0.01%
2021/01/04	2	96.40	2	97.60	96.70	0	8,496	0.00%
2020/12/31	0	0.00	1.1	96.59	96.40	-1.1	8,346	-0.01%
2020/12/30	0	0.00	7	95.50	96.70	-7	8,215	-0.09%
2020/12/28	5	93.90	7.6	93.17	93.80	-2.6	8,040	-0.03%
2020/12/25	0	0.00	2.1	93.09	92.80	-2.1	8,039	-0.03%
2020/12/23	1	91.50	1	91.90	91.50	0	8,049	0.00%
2020/12/22	0	92.30	12.4	93.71	92.10	-12.4	8,079	-0.15%
2020/12/21	0.1	91.30	9	91.80	92.30	-8.9	8,082	-0.11%
2020/12/15	1	88.70	0	0.00	89.20	1	8,679	0.01%
2020/12/09	0	0.00	1	90.00	90.00	-1	8,508	-0.01%
2020/12/08	1	89.80	2.8	89.75	89.50	-1.8	8,451	-0.02%
2020/12/07	0	0.00	1	89.50	89.50	-1	8,341	-0.01%
2020/12/04	1.2	89.24	2	89.25	89.30	-0.8	8,247	-0.01%
2020/12/03	0	0.00	4	88.15	88.50	-4	8,034	-0.05%
2020/12/02	0	0.00	1	87.80	87.70	-1	7,953	-0.01%
2020/12/01	1	87.50	5	87.30	87.60	-4	7,914	-0.05%
2020/11/30	2.4	86.64	43	85.20	85.20	-40.6	7,883	-0.52%
2020/11/27	0	0.00	1	86.70	87.20	-1	7,655	-0.01%
2020/11/25	0	0.00	1	88.20	87.80	-1	7,670	-0.01%
2020/11/24	44	88.30	1	88.20	87.60	43	7,656	0.56%
2020/11/23	0	0.00	13	88.80	88.80	-13	7,598	-0.17%
2020/11/20	1	88.30	1	88.10	88.30	0	7,505	0.00%
2020/11/19	0	0.00	11	88.07	88.10	-11	7,458	-0.15%
2020/11/18	10	87.80	6	88.00	88.00	4	7,348	0.05%
2020/11/17	1	87.70	9	87.86	88.00	-8	7,252	-0.11%
2020/11/16	1	87.90	1.1	88.47	88.10	-0.1	7,186	0.00%
2020/11/13	10.1	86.80	4	86.85	87.00	6.1	6,953	0.09%
2020/11/12	3	87.87	2	87.70	88.00	1	6,845	0.01%
2020/11/11	1	86.00	17.1	88.08	89.00	-16.1	6,688	-0.24%
2020/11/10	0	0.00	14.1	83.18	84.90	-14.1	6,018	-0.23%
2020/11/09	10	82.00	1	81.50	81.80	9	5,593	0.16%
2020/11/06	0	0.00	3	81.50	81.50	-3	5,562	-0.05%
2020/11/05	0	0.00	1	81.60	81.50	-1	5,614	-0.02%
2020/11/04	0	0.00	45	80.98	81.30	-45	5,636	-0.80%
2020/11/03	1	80.90	21	80.69	81.00	-20	5,642	-0.36%
2020/10/30	0	79.10	3	79.00	79.10	-3	5,603	-0.05%
2020/10/29	0	0.00	3	78.90	78.90	-3	5,577	-0.05%
2020/10/28	0	0.00	2	79.80	79.50	-2	5,622	-0.04%
2020/10/27	0	80.00	0	0.00	80.30	0	5,642	0.00%
2020/10/26	1	80.10	0	0.00	80.20	1	5,695	0.02%
2020/10/23	1	79.60	1	79.60	79.80	0	5,733	0.00%
2020/10/22	0.7	79.80	0.6	79.80	79.80	0.1	5,923	0.00%
2020/10/21	4	79.10	0	0.00	79.00	4	6,090	0.07%
2020/10/19	0	0.00	10	79.10	79.10	-10	6,203	-0.16%
2020/10/16	1	79.20	17	79.00	79.00	-16	6,266	-0.26%
2020/10/15	8	79.24	0	0.00	79.20	8	6,293	0.13%
2020/10/14	30	80.17	0	0.00	80.00	30	6,238	0.48%
2020/10/13	0	0.00	1	80.40	80.90	-1	6,247	-0.02%
2020/10/07	1	81.00	0	0.00	80.80	1	6,625	0.02%
2020/10/06	3	80.80	20	80.80	81.20	-17	6,681	-0.25%
2020/10/05	0	0.00	1	79.80	80.00	-1	6,730	-0.01%
2020/09/29	20	79.00	0	0.00	78.90	20	6,763	0.30%
2020/09/28	0	0.00	20	79.00	79.40	-20	6,847	-0.29%
2020/09/25	0	0.00	11	78.98	79.00	-11	6,906	-0.16%
2020/09/24	3	77.87	0	0.00	78.00	3	6,873	0.04%
2020/09/23	44	80.68	0	0.00	80.10	44	7,012	0.63%
2020/09/22	56	81.72	1	81.20	81.40	55	7,252	0.76%
2020/09/21	1	82.70	32	82.40	83.30	-31	7,319	-0.42%
2020/09/18	0	0.00	1	81.60	81.60	-1	7,144	-0.01%
2020/09/16	0	0.00	3	79.00	78.90	-3	6,815	-0.04%
2020/09/15	1	78.80	0	0.00	79.20	1	6,902	0.01%
2020/09/10	1	79.00	10	78.70	78.70	-9	7,233	-0.12%
2020/09/08	31	79.20	0	0.00	79.60	31	7,436	0.42%
2020/09/07	1	79.80	20	79.60	79.60	-19	7,528	-0.25%
2020/09/04	1	77.70	0	0.00	78.50	1	7,597	0.01%
2020/09/02	1	77.70	0	0.00	78.00	1	7,652	0.01%
2020/09/01	1	77.70	0	0.00	77.90	1	7,748	0.01%
2020/08/31	4	78.78	0	0.00	78.20	4	7,764	0.05%
2020/08/28	1	78.80	0	0.00	78.90	1	7,779	0.01%
2020/08/27	1	78.70	2	78.95	78.90	-1	7,887	-0.01%
2020/08/26	5	79.20	0	0.00	79.60	5	7,903	0.06%
2020/08/25	1	79.40	0	0.00	79.20	1	8,032	0.01%
2020/08/21	1	79.90	0	0.00	79.80	1	9,309	0.01%
2020/08/20	5	79.32	1	78.70	79.00	4	9,358	0.04%
2020/08/18	0	0.00	0.3	81.60	81.40	-0.3	9,408	0.00%
2020/08/17	1	80.80	0	0.00	81.50	1	9,492	0.01%
2020/08/14	2	80.60	0	0.00	80.80	2	9,534	0.02%
2020/08/12	5	80.60	0	0.00	80.70	5	9,859	0.05%
2020/08/11	0	0.00	1	81.60	81.50	-1	9,924	-0.01%
2020/08/10	1	79.80	1	80.80	81.10	0	9,915	0.00%
2020/08/07	0	0.00	2	80.20	79.60	-2	10,038	-0.02%
2020/08/06	0	0.00	1	79.40	79.10	-1	10,188	-0.01%
2020/08/05	1	78.10	1	78.20	78.10	0	10,201	0.00%
2020/08/03	1	77.40	0	0.00	77.40	1	10,268	0.01%
2020/07/30	1	78.40	0	0.00	78.50	1	10,295	0.01%
2020/07/29	0	0.00	1	79.10	77.90	-1	10,295	-0.01%
2020/07/28	2	77.20	1	77.50	77.30	1	10,402	0.01%
2020/07/27	6	79.45	0	0.00	78.10	6	10,446	0.06%
2020/07/24	7	79.84	0	0.00	79.70	7	10,367	0.07%
2020/07/23	2	80.20	0	0.00	80.10	2	10,299	0.02%
2020/07/22	1	80.60	0	0.00	80.50	1	10,353	0.01%
2020/07/21	3	81.00	0	0.00	80.50	3	10,313	0.03%
2020/07/15	5	80.14	0	0.00	80.40	5	10,629	0.05%
2020/07/14	2	81.15	0	0.00	81.00	2	10,534	0.02%
2020/07/13	7	82.01	0	0.00	82.00	7	10,498	0.07%
2020/07/10	5	82.14	4	82.03	82.00	1	10,520	0.01%
2020/07/09	6	83.20	1	83.10	83.00	5	10,542	0.05%
2020/07/08	6	83.37	0	0.00	83.20	6	10,538	0.06%
2020/07/07	2	84.05	0	0.00	83.70	2	10,536	0.02%
2020/07/06	1	84.60	1	84.60	84.40	0	10,511	0.00%
2020/07/02	9	83.63	0	0.00	83.80	9	10,656	0.08%
2020/07/01	4	87.78	8	87.70	87.60	-4	10,480	-0.04%
2020/06/30	1	87.50	1	87.20	87.60	0	10,251	0.00%
2020/06/24	1	87.50	0	0.00	87.40	1	10,200	0.01%
2020/06/18	13	86.46	0	0.00	86.20	13	10,343	0.13%
2020/06/17	1	86.20	0	0.00	86.20	1	10,501	0.01%
2020/06/16	1	86.40	0	0.00	86.10	1	10,812	0.01%
2020/06/15	6	86.10	0	0.00	86.00	6	11,086	0.05%
2020/06/12	1	86.50	1	86.20	86.40	0	11,363	0.00%
2020/06/11	0	0.00	1	89.00	88.00	-1	11,489	-0.01%
2020/06/08	1	89.20	36	88.65	89.20	-35	11,910	-0.29%
2020/06/05	0	0.00	1	87.30	87.60	-1	11,867	-0.01%
2020/06/04	0	0.00	15	86.60	86.80	-15	11,887	-0.13%
2020/06/02	1	84.30	0	0.00	84.30	1	11,906	0.01%
2020/05/28	7	84.07	0	0.00	83.80	7	10,725	0.07%
2020/05/26	0	0.00	2	86.10	85.70	-2	10,771	-0.02%
2020/05/25	1	85.00	0	0.00	84.30	1	10,845	0.01%
2020/05/22	1	85.20	0	0.00	85.00	1	10,912	0.01%
2020/05/20	18	86.74	0	0.00	86.40	18	10,841	0.17%
2020/05/19	0	0.00	1	87.10	86.20	-1	10,818	-0.01%
2020/05/18	2	85.00	11	84.37	85.00	-9	10,570	-0.09%
2020/05/15	1	83.70	0	0.00	83.60	1	10,494	0.01%
2020/05/14	2	83.60	0	0.00	83.50	2	10,434	0.02%
2020/05/13	1	84.70	0	0.00	85.10	1	10,279	0.01%
2020/05/12	1	86.40	0	0.00	86.50	1	10,087	0.01%
2020/05/11	1	87.50	1	87.50	87.50	0	10,042	0.00%
2020/05/08	0	0.00	1	86.30	86.40	-1	9,996	-0.01%
2020/05/07	2	85.45	0	0.00	85.30	2	9,948	0.02%
2020/05/06	0	0.00	2	86.00	85.30	-2	9,909	-0.02%
2020/05/05	1	86.30	0	0.00	85.80	1	9,864	0.01%
2020/05/04	1	85.50	0	0.00	85.50	1	9,859	0.01%
2020/04/30	19	86.80	33	87.10	87.90	-14	9,734	-0.14%
2020/04/29	0	0.00	3	84.00	83.80	-3	9,589	-0.03%
2020/04/28	3	82.17	1	82.40	82.70	2	9,566	0.02%
2020/04/27	0	0.00	2	81.90	82.00	-2	9,793	-0.02%
2020/04/24	0	0.00	1	80.40	80.00	-1	9,704	-0.01%
2020/04/23	2	80.20	1	80.60	80.40	1	9,671	0.01%
2020/04/22	3	79.43	6	78.88	80.20	-3	9,608	-0.03%
2020/04/21	7	80.31	0	0.00	80.10	7	9,523	0.07%
2020/04/20	5	82.00	1	82.50	82.40	4	9,439	0.04%
2020/04/17	2	83.95	1	83.50	83.20	1	9,319	0.01%
2020/04/16	1	82.30	0	0.00	82.10	1	9,199	0.01%
2020/04/14	0	0.00	3	81.77	82.20	-3	9,057	-0.03%
2020/04/13	4	81.20	1	81.00	80.70	3	9,011	0.03%
2020/04/10	0	0.00	4	81.35	81.90	-4	9,003	-0.04%
2020/04/09	6	80.72	1	80.70	80.60	5	8,969	0.06%
2020/04/07	2	79.55	9.9	79.27	79.80	-7.9	8,766	-0.09%
2020/03/31	2	75.40	6	75.50	75.10	-4	8,397	-0.05%
2020/03/30	3	74.40	2	72.80	75.20	1	8,263	0.01%
2020/03/27	10	75.40	1	75.40	74.70	9	8,114	0.11%
2020/03/26	0	0.00	10	73.49	74.10	-10	7,992	-0.13%
2020/03/25	2	74.80	6	75.15	74.90	-4	7,960	-0.05%
2020/03/24	9	70.66	0	0.00	70.50	9	7,851	0.11%
2020/03/23	12	67.48	0	0.00	66.70	12	7,820	0.15%
2020/03/20	8	68.60	1	69.00	68.80	7	7,659	0.09%
2020/03/19	8	66.15	0	0.00	66.60	8	7,292	0.11%
2020/03/18	24	72.43	0	0.00	70.00	24	6,941	0.35%
2020/03/17	1	74.30	1	74.50	74.60	0	6,617	0.00%
2020/03/16	5	79.30	0	0.00	78.20	5	6,390	0.08%
2020/03/13	1	78.50	0	0.00	80.60	1	6,270	0.02%
2020/03/12	2	86.00	0	0.00	84.00	2	5,995	0.03%
2020/03/11	7	88.90	2	90.05	88.90	5	5,750	0.09%
2020/03/10	0	89.60	0	0.00	89.00	0	5,679	0.00%
2020/03/09	2	89.20	0	0.00	89.30	2	5,588	0.04%
2020/03/05	0	0.00	1	92.80	93.30	-1	5,331	-0.02%
2020/03/02	1	89.70	16	89.90	90.00	-15	5,293	-0.28%
2020/02/27	7	91.16	0	0.00	91.00	7	5,456	0.13%
2020/02/26	2	91.60	0	0.00	91.50	2	5,311	0.04%
2020/02/25	12	92.55	0	0.00	93.10	12	5,139	0.23%
2020/02/20	1	95.00	0	0.00	94.70	1	4,996	0.02%
2020/02/19	0	0.00	1	96.40	96.20	-1	4,956	-0.02%
2020/02/18	0	0.00	1	94.80	94.80	-1	4,935	-0.02%
2020/02/17	1	94.00	0	0.00	94.80	1	4,913	0.02%
2020/02/14	1	94.60	0	0.00	95.20	1	4,907	0.02%
2020/02/06	0	0.00	1	94.70	94.50	-1	5,046	-0.02%
2020/02/05	1	92.00	1	92.70	92.70	0	5,046	0.00%
2020/02/04	1	93.70	0	0.00	93.50	1	4,983	0.02%
2020/02/03	4	92.83	1	93.90	93.00	3	4,997	0.06%
2020/01/31	0	0.00	2	93.80	93.40	-2	4,978	-0.04%
2020/01/30	14	94.58	0	0.00	91.60	14	4,914	0.28%
2020/01/20	0	0.00	1	99.40	99.00	-1	4,653	-0.02%
2020/01/17	0	0.00	1	99.00	99.00	-1	4,679	-0.02%
2020/01/16	2	97.95	0	0.00	97.90	2	4,734	0.04%
2020/01/15	0	0.00	0	98.60	98.50	0	4,749	0.00%
2020/01/14	2	99.15	0	0.00	98.80	2	4,751	0.04%
2020/01/09	3	99.73	0	0.00	100.00	3	4,768	0.06%
2020/01/08	5	100.30	1	100.50	100.00	4	4,818	0.08%
2020/01/07	3	101.17	2	101.50	101.50	1	4,814	0.02%
2020/01/06	2	101.25	7	101.93	102.00	-5	4,817	-0.10%
2020/01/03	2	99.65	3	101.17	101.50	-1	4,769	-0.02%
2019/12/31	1	100.00	0	0.00	99.80	1	4,715	0.02%
2019/12/30	1	100.00	2	100.75	99.90	-1	4,751	-0.02%
2019/12/27	0	0.00	5	100.90	101.00	-5	4,750	-0.11%
2019/12/26	2	99.70	0	0.00	99.80	2	4,756	0.04%
2019/12/24	1	100.00	0	0.00	100.50	1	4,870	0.02%
2019/12/23	1	100.00	1	100.50	101.00	0	4,912	0.00%
2019/12/20	0	0.00	1	101.00	101.00	-1	4,972	-0.02%
2019/12/19	1	100.00	0	0.00	99.90	1	4,933	0.02%
2019/12/18	0	0.00	8	99.50	101.50	-8	4,870	-0.16%
2019/12/11	1	96.00	1	96.50	96.50	0	4,959	0.00%
2019/12/10	8	96.30	0	0.00	96.50	8	4,981	0.16%
2019/12/06	0	0.00	1	97.00	97.20	-1	4,992	-0.02%
2019/11/27	1	97.80	0	0.00	98.40	1	5,230	0.02%
2019/11/26	1	98.40	5	98.22	98.00	-4	5,230	-0.08%
2019/11/15	1	96.40	0	0.00	96.80	1	5,251	0.02%
2019/11/08	1	97.00	1	97.50	97.40	0	5,701	0.00%
2019/11/07	1	97.70	0	0.00	98.20	1	5,712	0.02%
2019/11/06	0	0.00	1	98.00	98.70	-1	5,717	-0.02%
2019/11/04	1	98.30	1	98.60	98.90	0	5,770	0.00%
2019/10/30	0	0.00	1	98.00	98.30	-1	6,088	-0.02%
2019/10/29	0	0.00	1	97.60	97.70	-1	6,160	-0.02%
2019/10/23	0	0.00	1	95.60	95.80	-1	6,220	-0.02%
2019/10/18	0.7	96.10	0	0.00	96.00	0.7	6,303	0.01%
2019/10/17	0	0.00	5	96.80	96.60	-5	6,329	-0.08%
2019/10/16	0	0.00	1	95.90	95.90	-1	6,297	-0.02%
2019/10/14	0	0.00	1	93.60	93.30	-1	6,339	-0.02%
2019/10/09	2	94.10	0	0.00	93.10	2	6,348	0.03%
2019/10/03	2	92.55	1	93.00	93.10	1	6,544	0.02%
2019/10/01	1	95.10	1	94.50	94.80	0	6,514	0.00%
2019/09/27	1	95.00	0	0.00	94.50	1	6,460	0.02%
2019/09/25	8	95.24	0	0.00	95.50	8	6,853	0.12%
2019/09/23	1	97.00	0	0.00	96.80	1	6,950	0.01%
2019/09/18	1	97.00	6	97.20	97.60	-5	7,017	-0.07%
2019/09/17	15	98.63	0	0.00	97.80	15	7,015	0.21%
2019/09/16	2	99.15	6	98.90	98.00	-4	7,083	-0.06%
2019/09/12	1	96.30	1	96.40	96.10	0	6,938	0.00%
2019/09/11	1	95.00	4	95.20	95.40	-3	7,002	-0.04%
2019/09/06	0	0.00	1	95.80	95.20	-1	7,008	-0.01%
2019/09/05	0	0.00	6	95.90	96.00	-6	6,995	-0.09%
2019/09/04	0	0.00	6	94.85	94.70	-6	6,959	-0.09%
2019/09/03	0	0.00	2.2	94.02	93.70	-2.2	6,918	-0.03%
2019/08/30	3	93.70	2	92.50	94.10	1	6,924	0.01%
2019/08/27	1	91.00	0	0.00	90.60	1	6,881	0.01%
2019/08/23	1	93.10	0	0.00	93.40	1	6,758	0.01%
2019/08/22	2	93.40	0	0.00	92.30	2	6,793	0.03%
2019/08/21	2	93.10	0	0.00	92.90	2	6,924	0.03%
2019/08/20	1	92.40	0	0.00	93.10	1	6,882	0.01%
2019/08/19	2.5	91.78	0	0.00	92.00	2.5	6,887	0.04%
2019/08/16	2	90.80	1	91.00	91.10	1	6,895	0.01%
2019/08/15	5	90.38	0	0.00	90.30	5	6,805	0.07%
2019/08/13	0	0.00	3	92.90	92.50	-3	6,664	-0.05%
2019/08/12	6	94.20	0	0.00	93.90	6	6,550	0.09%
2019/08/08	2	95.00	0	0.00	95.20	2	6,527	0.03%
2019/08/07	1	95.00	1	95.00	95.30	0	6,532	0.00%
2019/08/06	2	95.00	1	95.50	95.80	1	6,521	0.02%
2019/08/05	3	95.73	1	96.70	96.50	2	6,467	0.03%
2019/08/02	4	98.45	0	0.00	97.50	4	6,390	0.06%
2019/08/01	3	99.83	0	0.00	99.50	3	6,345	0.05%
2019/07/31	4	100.75	2	101.00	100.50	2	6,324	0.03%
2019/07/30	1	101.00	1	101.50	101.50	0	6,227	0.00%
2019/07/29	2	100.25	3	101.00	101.00	-1	6,286	-0.02%
2019/07/26	1	100.50	0	0.00	101.00	1	6,319	0.02%
2019/07/25	1	101.00	1	101.50	101.50	0	6,397	0.00%
2019/07/24	10	101.55	0	0.00	101.00	10	6,399	0.16%
2019/07/23	0.5	103.50	5	102.70	103.50	-4.5	6,375	-0.07%
2019/07/22	6	101.50	7	102.00	102.00	-1	6,344	-0.02%
2019/07/19	3	101.17	0	0.00	101.00	3	6,300	0.05%
2019/07/18	3	101.33	1	101.50	101.50	2	6,291	0.03%
2019/07/17	10	102.30	4	102.00	102.00	6	6,279	0.10%
2019/07/16	5	104.30	0	0.00	104.00	5	6,150	0.08%
2019/07/15	1	104.00	2	105.00	105.50	-1	6,133	-0.02%
2019/07/12	0	0.00	3	103.83	104.00	-3	6,145	-0.05%
2019/07/11	4	102.75	4	103.13	102.50	0	6,168	0.00%
2019/07/10	4	102.00	4	102.63	103.00	0	6,195	0.00%
2019/07/09	9	101.78	3	101.67	102.00	6	6,179	0.10%
2019/07/08	5	103.40	3	104.00	104.00	2	6,132	0.03%
2019/07/05	2	104.50	0	0.00	104.50	2	6,113	0.03%
2019/07/04	10	104.50	0	0.00	104.50	10	6,139	0.16%
2019/07/02	17	106.71	1	106.00	105.50	16	6,233	0.26%
2019/06/28	5	114.20	3	114.50	114.50	2	5,714	0.04%
2019/06/17	0	0.00	3	112.17	112.50	-3	5,495	-0.05%
2019/06/13	0	0.00	2	112.00	112.00	-2	5,535	-0.04%
2019/06/11	0	0.00	1	111.00	111.50	-1	5,635	-0.02%
2019/06/10	0	0.00	1.1	110.96	111.00	-1.1	5,616	-0.02%
2019/06/05	0	0.00	2	110.00	110.00	-2	5,674	-0.04%
2019/06/03	2	109.00	0	0.00	109.50	2	5,838	0.03%
2019/05/31	0	0.00	1	110.50	110.50	-1	5,843	-0.02%
2019/05/30	0	0.00	1	110.00	110.00	-1	5,854	-0.02%
2019/05/29	1	109.00	0	0.00	109.00	1	5,933	0.02%
2019/05/28	1	109.00	3	109.67	110.00	-2	5,967	-0.03%
2019/05/23	2	109.00	0	0.00	109.00	2	5,940	0.03%
2019/05/22	2	110.00	0	0.00	110.00	2	5,955	0.03%
2019/05/21	0	0.00	2	110.50	111.00	-2	6,013	-0.03%
2019/05/20	2	109.00	4	110.00	110.00	-2	6,007	-0.03%
2019/05/17	1	108.50	1	109.00	108.50	0	6,032	0.00%
2019/05/16	4	109.25	2	110.00	108.50	2	6,093	0.03%
2019/05/13	3	109.00	1	109.50	108.50	2	6,147	0.03%
2019/05/09	1	108.00	1	109.00	108.50	0	6,312	0.00%
2019/05/08	0	0.00	1	110.00	109.50	-1	6,271	-0.02%
2019/05/07	1	110.00	0	0.00	110.50	1	6,266	0.02%
2019/05/03	3	111.67	0	0.00	111.00	3	6,294	0.05%
2019/04/26	0	0.00	1	110.50	111.50	-1	6,171	-0.02%
2019/04/25	0	0.00	11	109.59	110.50	-11	6,181	-0.18%
2019/04/24	0	0.00	1	110.00	109.50	-1	6,204	-0.02%
2019/04/23	0	0.00	2	109.25	109.50	-2	6,236	-0.03%
2019/04/18	4	108.00	1	107.50	108.00	3	6,508	0.05%
2019/04/17	2	108.25	2	109.00	109.00	0	6,654	0.00%
2019/04/16	1	108.00	1	108.50	109.00	0	6,733	0.00%
2019/04/11	2	109.25	1	109.50	110.00	1	6,844	0.01%
2019/04/10	1	108.50	2	109.50	110.00	-1	6,903	-0.01%
2019/04/09	3	108.00	2	109.00	109.50	1	6,949	0.01%
2019/04/08	2	108.00	2	108.50	108.00	0	6,891	0.00%
2019/04/03	1	107.50	1	108.00	108.00	0	6,814	0.00%
2019/04/01	3	109.00	10	109.50	107.50	-7	6,784	-0.10%
2019/03/29	1	108.50	1	109.00	109.50	0	6,672	0.00%
2019/03/28	0	0.00	1	108.50	109.00	-1	6,619	-0.02%
2019/03/27	1	108.00	1	108.50	109.00	0	6,640	0.00%
2019/03/26	1	107.50	1	107.50	108.00	0	6,640	0.00%
2019/03/25	1	106.50	21.5	106.99	106.50	-20.5	6,698	-0.31%
2019/03/22	0	0.00	1	107.50	107.50	-1	6,658	-0.02%
2019/03/21	2	106.25	1	106.50	106.50	1	6,676	0.01%
2019/03/20	1	106.00	1	106.50	106.50	0	6,712	0.00%
2019/03/19	0	0.00	10	106.00	106.00	-10	6,756	-0.15%
2019/03/18	1	105.00	9	106.00	106.50	-8	6,811	-0.12%
2019/03/15	1	103.50	6	105.00	105.50	-5	6,778	-0.07%
2019/03/14	12	104.00	1	104.50	104.00	11	6,674	0.16%
2019/03/13	2	104.00	1	104.50	104.50	1	6,710	0.01%
2019/03/12	2	104.25	3	104.50	104.50	-1	6,731	-0.01%
2019/03/11	4	103.50	2	103.75	103.00	2	6,722	0.03%
2019/03/08	1	104.50	0	0.00	104.00	1	6,740	0.01%
2019/03/07	1	102.50	6	103.75	105.50	-5	6,752	-0.07%
2019/03/06	3	102.50	3	103.33	103.00	0	6,719	0.00%
2019/03/05	2	101.75	2	102.25	102.00	0	6,726	0.00%
2019/03/04	4	102.00	1	102.50	101.50	3	6,723	0.04%
2019/02/27	4	102.88	1	103.50	102.50	3	6,634	0.05%
2019/02/26	1	103.00	1	103.50	103.00	0	6,577	0.00%
2019/02/25	3	103.33	2	103.75	103.50	1	6,478	0.02%
2019/02/22	2	103.50	2	104.00	104.00	0	6,474	0.00%
2019/02/21	1	103.00	2	103.75	103.50	-1	6,456	-0.02%
2019/02/20	4	102.25	8	102.88	103.00	-4	6,439	-0.06%
2019/02/19	11	102.00	1	102.50	102.50	10	6,379	0.16%
2019/02/18	15	102.10	6	102.75	102.50	9	6,311	0.14%
2019/02/15	1	102.00	0	0.00	101.50	1	6,270	0.02%
2019/02/14	3	102.00	2	102.50	101.50	1	6,217	0.02%
2019/02/13	4	101.38	2	101.75	101.50	2	6,160	0.03%
2019/02/12	1	101.00	1	101.50	101.50	0	6,179	0.00%
2019/02/11	3	100.67	1	103.00	100.00	2	6,218	0.03%
2019/01/30	2	101.00	4.6	102.00	102.00	-2.6	6,170	-0.04%
2019/01/29	4	101.00	2	101.50	101.00	2	6,160	0.03%
2019/01/28	1	102.00	0	0.00	101.50	1	6,139	0.02%
2019/01/25	0	0.00	1	101.00	102.00	-1	6,147	-0.02%
2019/01/24	3	100.33	1	100.50	100.00	2	6,129	0.03%
2019/01/23	3	101.67	1	102.50	101.00	2	6,141	0.03%
2019/01/22	1	102.00	1	102.50	103.00	0	6,229	0.00%
2019/01/18	0	0.00	1	102.50	102.50	-1	6,284	-0.02%
2019/01/17	1	101.50	2	101.75	101.50	-1	6,355	-0.02%
2019/01/16	3	101.00	2	101.75	101.00	1	6,393	0.02%
2019/01/14	2	100.50	1	101.50	101.50	1	6,337	0.02%
2019/01/11	0	0.00	1	101.50	101.50	-1	6,394	-0.02%
2019/01/10	3	100.33	2	101.25	100.50	1	6,374	0.02%
2019/01/09	3	100.33	3	101.83	102.50	0	6,326	0.00%
2019/01/08	0	0.00	6	101.17	102.00	-6	6,152	-0.10%
2019/01/07	0	0.00	2	98.50	99.50	-2	6,110	-0.03%
2019/01/03	3	96.33	0	0.00	96.00	3	6,528	0.05%
2019/01/02	3	98.97	0	0.00	97.60	3	6,492	0.05%
2018/12/28	0	0.00	2	100.25	101.00	-2	6,477	-0.03%
2018/12/27	0	0.00	2	97.70	97.80	-2	6,556	-0.03%
2018/12/26	2	96.50	0	0.00	96.30	2	6,645	0.03%
2018/12/22	1	98.50	0	0.00	98.30	1	6,935	0.01%
2018/12/20	0	0.00	1	99.30	99.60	-1	7,340	-0.01%
2018/12/19	0	0.00	1	99.00	99.30	-1	7,425	-0.01%
2018/12/18	2	98.25	0	0.00	98.00	2	7,622	0.03%
2018/12/17	1	99.00	0	0.00	99.30	1	7,966	0.01%
2018/12/14	0	0.00	1	99.30	99.20	-1	8,070	-0.01%
2018/12/11	2	98.50	1	98.90	98.50	1	8,323	0.01%
2018/12/06	4	100.25	2	100.75	100.00	2	8,384	0.02%
2018/12/05	4	101.00	3	101.33	101.00	1	8,363	0.01%
2018/12/04	6	101.42	3	101.83	101.50	3	8,409	0.04%
2018/12/03	0	0.00	2	101.75	102.00	-2	8,392	-0.02%
2018/11/30	1	100.50	1	101.00	100.00	0	8,334	0.00%
2018/11/28	0	0.00	1	99.70	100.00	-1	8,163	-0.01%
2018/11/27	3	99.33	0	0.00	99.00	3	8,158	0.04%
2018/11/26	2	100.50	2	101.25	101.00	0	8,183	0.00%
2018/11/22	1	100.00	2	100.75	101.00	-1	8,174	-0.01%
2018/11/21	1	100.00	0	0.00	99.80	1	8,195	0.01%
2018/11/20	1	101.00	0	0.00	100.50	1	8,168	0.01%
2018/11/15	0	0.00	1	101.00	101.00	-1	8,247	-0.01%
2018/11/14	1	100.00	0	0.00	100.00	1	8,285	0.01%
2018/11/12	1	100.00	1	100.50	101.00	0	8,328	0.00%
2018/11/09	1	100.50	1	101.50	101.00	0	8,335	0.00%
2018/11/08	1	101.50	1	102.50	102.00	0	8,272	0.00%
2018/11/07	0	0.00	2	102.75	102.50	-2	8,242	-0.02%
2018/11/05	0	0.00	1	103.00	103.00	-1	8,126	-0.01%
2018/11/02	1	100.00	1	100.50	101.00	0	8,073	0.00%
2018/11/01	0	0.00	1	101.50	101.50	-1	8,033	-0.01%
2018/10/31	1	100.00	0	0.00	101.00	1	8,035	0.01%
2018/10/30	4	99.60	0	0.00	98.60	4	7,981	0.05%
2018/10/26	1	98.00	0	0.00	98.20	1	7,989	0.01%
2018/10/25	0	0.00	3	98.60	98.60	-3	8,005	-0.04%
2018/10/24	0	0.00	4	100.50	101.00	-4	7,996	-0.05%
2018/10/23	1	101.50	0	0.00	101.50	1	7,975	0.01%
2018/10/19	7	100.71	2	102.00	103.00	5	8,124	0.06%
2018/10/17	10	102.50	0	0.00	103.00	10	8,154	0.12%
2018/10/16	2	103.00	0	0.00	104.00	2	8,121	0.02%
2018/10/12	0	0.00	1	104.00	106.00	-1	8,016	-0.01%
2018/10/11	7	103.64	0	0.00	103.00	7	7,886	0.09%
2018/10/08	0.1	111.50	0	0.00	111.50	0.1	7,611	0.00%
2018/10/04	1	112.00	0	0.00	113.00	1	7,629	0.01%
2018/10/02	2	116.25	0	0.00	115.00	2	7,791	0.03%
2018/10/01	0.1	117.00	0	0.00	117.50	0.1	7,839	0.00%
2018/09/27	0	0.00	1	116.50	117.00	-1	7,968	-0.01%
2018/09/25	2	117.25	0	0.00	115.50	2	7,800	0.03%
2018/09/21	0	0.00	3	117.83	117.50	-3	7,687	-0.04%
2018/09/14	1	112.00	0	0.00	112.00	1	7,268	0.01%
2018/09/10	2	112.00	0	0.00	111.50	2	7,473	0.03%
2018/09/07	1	111.50	0	0.00	111.50	1	7,649	0.01%
2018/09/05	3	111.17	0	0.00	110.50	3	7,862	0.04%
2018/08/30	0	0.00	3	113.00	112.00	-3	8,081	-0.04%
2018/08/28	0	0.00	3	114.00	114.00	-3	8,116	-0.04%
2018/08/23	0	0.00	0.1	113.00	113.50	-0.1	8,519	0.00%
2018/08/21	3	109.00	0	0.00	109.00	3	8,633	0.03%
2018/08/20	3	110.00	0	0.00	109.00	3	8,658	0.03%
2018/08/13	1.1	109.86	0	0.00	108.00	1.1	8,769	0.01%
2018/08/08	0	0.00	0	111.00	112.00	0	8,967	0.00%
2018/08/01	10	112.50	14.7	112.94	113.00	-4.7	9,213	-0.05%
2018/07/31	0	0.00	1	111.50	112.50	-1	9,140	-0.01%
2018/07/26	14	110.00	2	110.75	111.00	12	8,967	0.13%
2018/07/24	0.4	109.00	0	0.00	109.50	0.4	8,817	0.00%
2018/07/16	0	0.00	2	108.00	108.50	-2	8,748	-0.02%
2018/07/13	1	108.00	0	0.00	110.00	1	8,758	0.01%
2018/07/12	0	0.00	1	106.00	106.00	-1	8,693	-0.01%
2018/07/11	1	105.50	3	106.50	106.00	-2	8,633	-0.02%
2018/07/10	4	112.38	0.6	112.00	112.00	3.4	8,468	0.04%
2018/07/09	1	111.00	0	0.00	111.00	1	8,359	0.01%
2018/07/06	2	109.00	0	0.00	109.50	2	8,233	0.02%
2018/07/04	0	0.00	1	113.00	114.00	-1	7,922	-0.01%
2018/07/02	2	112.00	0	0.00	112.50	2	7,822	0.03%
2018/06/29	0	0.00	2	113.00	112.50	-2	7,727	-0.03%
2018/06/20	0	0.00	1	108.00	107.50	-1	7,211	-0.01%
2018/06/19	1	104.00	1	105.50	105.50	0	7,317	0.00%
2018/06/15	3	105.33	0	0.00	106.00	3	7,284	0.04%
2018/06/12	1	108.00	0	0.00	107.50	1	7,064	0.01%
2018/05/22	1	109.50	0	0.00	109.50	1	6,378	0.02%
2018/05/21	1	112.50	0	112.00	112.50	1	6,457	0.01%
2018/05/15	0	0.00	1	112.00	110.50	-1	6,730	-0.01%
2018/05/11	0	0.00	1	108.00	108.50	-1	6,657	-0.02%
2018/05/04	0	0.00	2	106.25	105.00	-2	6,816	-0.03%
2018/05/02	1	105.00	1	105.00	105.50	0	6,929	0.00%
2018/04/30	1	104.00	1	105.50	104.50	0	6,946	0.00%
2018/04/27	1	104.00	1	105.00	104.50	0	6,968	0.00%
2018/04/26	0	0.00	1	103.50	104.00	-1	6,989	-0.01%
2018/04/25	1	102.50	0	0.00	103.00	1	7,025	0.01%
2018/04/24	1	104.00	0	0.00	104.00	1	6,991	0.01%
2018/04/19	1	106.00	0	0.00	105.50	1	6,958	0.01%
2018/04/13	0	0.00	2	107.00	106.50	-2	7,206	-0.03%
2018/04/10	1	104.00	1	105.00	105.50	0	7,354	0.00%
2018/04/09	1	103.00	3	104.33	105.00	-2	7,376	-0.03%
2018/04/02	1	103.00	0	0.00	102.50	1	7,439	0.01%
2018/03/31	0	0.00	1	104.00	104.00	-1	7,516	-0.01%
2018/03/29	1	103.00	1	104.00	103.00	0	7,634	0.00%
2018/03/28	2	103.50	0	0.00	103.00	2	7,579	0.03%
2018/03/27	0	0.00	1	104.50	105.00	-1	7,587	-0.01%
2018/03/26	1	103.50	0	0.00	103.50	1	7,579	0.01%
2018/03/23	3	102.33	1	103.00	104.50	2	7,557	0.03%
2018/03/22	2	105.50	1	104.00	104.00	1	7,508	0.01%
2018/03/21	0	0.00	2	107.00	106.50	-2	7,365	-0.03%
2018/03/20	0	0.00	8	104.75	105.00	-8	7,346	-0.11%
2018/03/19	1	102.00	3	102.67	103.00	-2	7,275	-0.03%
2018/03/16	7	101.29	6	101.67	102.00	1	7,292	0.01%
2018/03/15	0	0.00	1	103.00	102.00	-1	7,123	-0.01%
2018/03/14	2	102.00	1	102.50	102.00	1	7,160	0.01%
2018/03/12	0	0.00	3	102.33	103.50	-3	7,137	-0.04%
2018/03/09	3	100.83	1	101.50	101.50	2	7,156	0.03%
2018/03/08	1	101.00	1	101.50	101.50	0	7,193	0.00%
2018/03/06	0	0.00	2	102.00	101.50	-2	7,229	-0.03%
2018/03/05	3	101.00	2	101.50	101.00	1	7,462	0.01%
2018/03/02	3	100.50	2	100.75	100.50	1	7,459	0.01%
2018/02/27	2	103.50	1	104.00	103.50	1	7,402	0.01%
2018/02/26	1	103.50	3	104.17	103.50	-2	7,380	-0.03%
2018/02/23	1	102.50	2	103.00	104.00	-1	7,388	-0.01%
2018/02/22	5	101.60	4	102.00	102.50	1	7,428	0.01%
2018/02/21	3	103.17	9	103.78	104.00	-6	7,377	-0.08%
2018/02/12	5	100.70	6	101.25	101.00	-1	7,206	-0.01%
2018/02/08	3	100.17	1	100.50	100.00	2	6,887	0.03%
2018/02/07	3	100.67	6	101.67	101.00	-3	6,893	-0.04%
2018/02/06	0.1	96.90	0	0.00	96.70	0.1	6,692	0.00%
2018/02/02	6	100.58	1	100.50	100.00	5	6,467	0.08%
2018/02/01	8	103.06	4	103.38	103.00	4	6,372	0.06%
2018/01/31	2	101.00	5	103.20	103.50	-3	6,306	-0.05%
2018/01/30	3	103.00	2	103.50	103.00	1	6,240	0.02%
2018/01/29	0	0.00	2	104.00	104.50	-2	6,165	-0.03%
2018/01/26	1	101.50	12	102.79	103.50	-11	6,101	-0.18%
2018/01/25	4	100.38	7	101.00	101.50	-3	5,975	-0.05%
2018/01/24	1	100.00	0	0.00	99.20	1	5,895	0.02%
2018/01/23	4	100.35	0	0.00	100.00	4	5,883	0.07%
2018/01/22	3	100.33	3.5	100.86	101.50	-0.5	5,800	-0.01%
2018/01/19	4	100.25	3	100.50	100.50	1	5,731	0.02%
2018/01/18	2	101.75	0	0.00	101.50	2	5,650	0.04%
2018/01/17	4	101.25	4	101.75	102.00	0	5,594	0.00%
2018/01/16	3	101.33	3	101.83	102.00	0	5,560	0.00%
2018/01/15	1	101.00	1	101.50	102.00	0	5,549	0.00%
2018/01/11	2	100.00	2	100.50	101.00	0	5,442	0.00%
2018/01/08	0.3	99.00	1	99.20	99.50	-0.7	5,132	-0.01%
2018/01/05	0	0.00	1	98.30	98.40	-1	5,028	-0.02%
2018/01/03	0	0.00	2	98.10	98.50	-2	5,102	-0.04%