台塑 (1301)-富邦-花蓮券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.7
漲跌
▼0.2
漲幅
-0.29%
成交量
6,555張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	68.00	0	0.00	67.70	3	7,305	0.04%
2024/04/25	4	67.65	2	67.60	67.90	2	7,355	0.03%
2024/04/24	0	0.00	9	69.58	68.80	-9	7,414	-0.12%
2024/04/23	1.2	69.27	1	69.10	69.10	0.2	7,613	0.00%
2024/04/22	0.1	68.50	16	69.26	69.70	-15.9	7,832	-0.20%
2024/04/19	4	67.08	5	66.92	67.10	-1	7,762	-0.01%
2024/04/18	4.1	67.46	0	0.00	68.10	4.1	7,638	0.05%
2024/04/17	2.1	67.90	1	67.80	67.80	1.1	7,694	0.01%
2024/04/16	24.6	68.16	1	68.00	68.00	23.6	7,665	0.31%
2024/04/15	3.1	70.06	6	69.85	69.60	-3	7,592	-0.04%
2024/04/12	5.2	69.83	0	70.10	69.70	5.2	7,507	0.07%
2024/04/11	2	71.00	0	0.00	70.90	2	7,386	0.03%
2024/04/10	7	72.09	14	72.10	72.00	-7	7,326	-0.10%
2024/04/09	0	0.00	3	71.43	71.50	-3	7,318	-0.04%
2024/04/08	3	69.71	0	70.50	70.40	3	7,243	0.04%
2024/04/03	1.1	70.38	0	0.00	70.00	1.1	7,200	0.02%
2024/04/02	0.1	70.50	0	70.70	70.80	0.1	7,164	0.00%
2024/04/01	0.1	71.30	25	70.56	70.90	-24.9	7,167	-0.35%
2024/03/29	0	0.00	5.2	69.20	68.90	-5.2	7,026	-0.07%
2024/03/28	8	68.20	0	0.00	68.10	8	6,964	0.11%
2024/03/26	3.2	68.97	10.1	68.90	69.30	-6.9	6,941	-0.10%
2024/03/25	3	67.60	0	0.00	67.80	3	6,841	0.04%
2024/03/22	3	66.90	9	66.70	67.00	-6	6,816	-0.09%
2024/03/21	11	67.06	6.8	67.27	67.40	4.2	6,754	0.06%
2024/03/20	9.4	66.63	0	0.00	66.80	9.4	6,750	0.14%
2024/03/19	8.3	67.90	0	0.00	67.80	8.3	6,579	0.13%
2024/03/18	2	68.20	0	0.00	68.40	2	6,539	0.03%
2024/03/15	5.1	68.90	40	68.90	68.60	-34.9	6,521	-0.54%
2024/03/14	12.2	68.84	1	69.30	69.30	11.2	6,386	0.18%
2024/03/13	9.9	68.57	2.1	69.26	68.40	7.8	6,336	0.12%
2024/03/12	9	69.23	0	0.00	69.30	9	6,249	0.14%
2024/03/11	10	68.61	0	69.00	68.90	10	6,195	0.16%
2024/03/08	16.5	68.84	3.1	68.81	68.60	13.3	6,093	0.22%
2024/03/07	17.7	69.95	14.9	69.78	69.80	2.8	5,894	0.05%
2024/03/06	15	70.63	0.1	70.80	70.50	14.9	5,755	0.26%
2024/03/05	2.2	70.90	0	0.00	70.40	2.2	5,848	0.04%
2024/03/04	2.2	70.93	4	71.05	70.80	-1.9	5,751	-0.03%
2024/03/01	5.1	71.52	0	71.90	71.60	5	5,705	0.09%
2024/02/29	6.1	71.63	0	0.00	71.70	6.1	5,711	0.11%
2024/02/27	4.1	71.58	1	71.70	71.80	3.1	5,618	0.05%
2024/02/26	0.2	72.26	0	0.00	72.10	0.2	5,574	0.00%
2024/02/23	5.2	72.38	5	72.10	72.00	0.2	5,564	0.00%
2024/02/22	2.2	73.12	0	0.00	73.20	2.2	5,606	0.04%
2024/02/21	0	73.50	1.1	73.23	73.50	-1.1	5,641	-0.02%
2024/02/19	1	73.80	3	74.00	73.80	-2	5,777	-0.03%
2024/02/16	0	73.00	0	0.00	73.00	0	5,898	0.00%
2024/02/15	1.1	72.03	1	72.00	72.40	0.1	5,926	0.00%
2024/02/05	7.4	72.38	0.1	72.70	72.40	7.3	5,877	0.12%
2024/02/02	1	73.50	0	73.50	73.50	1	5,845	0.02%
2024/02/01	0.1	73.40	4	73.00	73.50	-3.9	5,834	-0.07%
2024/01/31	0	0.00	0.3	72.20	72.10	-0.3	5,814	0.00%
2024/01/30	2.1	72.44	0	0.00	72.00	2.1	5,792	0.04%
2024/01/29	3	73.33	1	73.40	73.60	2	5,780	0.03%
2024/01/26	30	72.62	0	0.00	72.70	30	5,764	0.52%
2024/01/25	4.1	71.85	0	0.00	71.70	4.1	5,741	0.07%
2024/01/24	5	72.04	0	0.00	72.10	5	5,753	0.09%
2024/01/23	3.1	70.97	0	0.00	71.10	3.1	5,766	0.05%
2024/01/22	4.1	71.17	12	70.60	70.60	-7.9	5,748	-0.14%
2024/01/19	4.2	71.47	0	0.00	71.20	4.2	5,682	0.07%
2024/01/18	2.2	71.24	1	71.00	71.10	1.2	5,637	0.02%
2024/01/17	27	71.95	0.2	72.32	71.80	26.8	5,533	0.48%
2024/01/16	8.2	73.75	0	74.20	73.60	8.1	5,375	0.15%
2024/01/15	5	75.74	0	0.00	75.50	5	5,152	0.10%
2024/01/12	1	75.90	0	0.00	76.00	1	5,145	0.02%
2024/01/11	3.2	75.97	13.1	75.60	75.90	-9.9	5,149	-0.19%
2024/01/10	3.7	77.13	0	0.00	77.00	3.7	5,140	0.07%
2024/01/09	4.6	77.93	0	0.00	77.60	4.6	5,162	0.09%
2024/01/08	2.1	78.12	0	0.00	78.10	2.1	5,142	0.04%
2024/01/05	1.3	78.18	0	0.00	78.10	1.3	5,182	0.02%
2024/01/04	1	78.20	0	0.00	78.30	1	5,272	0.02%
2024/01/03	1	78.10	0	0.00	78.10	1	5,384	0.02%
2024/01/02	0	79.00	1	79.00	79.20	-1	5,330	-0.02%
2023/12/29	1	79.40	0	0.00	79.20	1	5,367	0.02%
2023/12/26	0	79.00	1	78.80	78.80	-1	5,502	-0.02%
2023/12/25	0	78.90	0	0.00	78.70	0	5,532	0.00%
2023/12/22	3	78.90	0	0.00	78.80	3	5,585	0.05%
2023/12/21	0.1	79.70	0	0.00	79.50	0.1	5,580	0.00%
2023/12/20	0	0.00	0.1	79.90	79.90	-0.1	5,553	0.00%
2023/12/19	1	79.70	0	0.00	79.80	1	5,534	0.02%
2023/12/18	2	80.00	0	0.00	80.50	2	5,566	0.04%
2023/12/15	0	0.00	4	79.95	79.70	-4	5,553	-0.07%
2023/12/14	1	79.60	0	0.00	79.80	1	5,408	0.02%
2023/12/13	3.2	78.97	0	0.00	78.90	3.2	5,400	0.06%
2023/12/12	1.1	79.61	0	0.00	79.60	1.1	5,503	0.02%
2023/12/11	3	79.70	0	0.00	79.90	3	5,557	0.05%
2023/12/08	6.5	79.86	0	0.00	80.00	6.5	5,586	0.12%
2023/12/07	0.1	80.20	2	80.15	79.90	-1.9	5,617	-0.03%
2023/12/06	1	80.40	0	0.00	80.40	1	5,626	0.02%
2023/12/05	0	0.00	5	80.30	80.70	-5	5,654	-0.09%
2023/12/04	0.1	80.90	0	0.00	80.90	0.1	5,647	0.00%
2023/12/01	1	80.80	0	0.00	80.70	1	5,656	0.02%
2023/11/30	1	80.80	11	81.00	80.80	-10	5,674	-0.18%
2023/11/29	1	81.70	0	0.00	81.40	1	5,609	0.02%
2023/11/28	10	81.90	1	82.00	82.00	9	5,589	0.16%
2023/11/27	0	0.00	0	81.80	81.40	0	5,685	0.00%
2023/11/22	1.3	81.24	0	0.00	81.30	1.3	5,755	0.02%
2023/11/17	1	81.39	2	81.00	80.80	-1	5,837	-0.02%
2023/11/16	2	80.80	21	80.60	81.20	-19	5,852	-0.32%
2023/11/15	2	79.70	3	78.93	79.90	-1	5,819	-0.02%
2023/11/14	1	77.50	0	0.00	77.80	1	5,766	0.02%
2023/11/13	1.1	77.35	0	0.00	77.50	1.1	5,872	0.02%
2023/11/10	1	77.70	0	0.00	77.70	1	6,009	0.02%
2023/11/08	0.1	78.10	0	0.00	77.90	0.1	6,110	0.00%
2023/11/06	4	78.40	1	78.60	78.60	3	6,130	0.05%
2023/11/03	6.1	77.80	0	0.00	77.90	6.1	6,084	0.10%
2023/11/02	0	77.30	0	0.00	77.20	0	6,087	0.00%
2023/11/01	1	76.81	0	0.00	76.80	1	6,086	0.02%
2023/10/31	3	77.13	3	77.07	77.00	0	6,093	0.00%
2023/10/30	5	77.20	0	0.00	77.20	5	6,107	0.08%
2023/10/27	1	77.20	0	0.00	77.20	1	6,147	0.02%
2023/10/26	11	77.25	0	0.00	77.10	11	6,183	0.18%
2023/10/25	0	78.00	0	0.00	77.80	0	6,158	0.00%
2023/10/24	3	77.93	2	78.00	77.80	1	6,201	0.02%
2023/10/23	10.1	78.25	0	0.00	78.10	10.1	6,203	0.16%
2023/10/20	3.2	78.80	0	0.00	78.60	3.2	6,267	0.05%
2023/10/19	14	79.37	0	0.00	79.30	14	6,383	0.22%
2023/10/16	1	80.00	0	0.00	80.30	1	6,457	0.02%
2023/10/13	2	80.40	0	0.00	80.50	2	6,557	0.03%
2023/10/12	0	80.70	2	80.60	80.70	-2	6,606	-0.03%
2023/10/11	2	79.50	3.5	79.53	79.60	-1.5	6,622	-0.02%
2023/10/06	2	78.85	0.5	79.24	78.80	1.5	6,605	0.02%
2023/10/04	4.9	78.49	0	0.00	78.40	4.9	6,753	0.07%
2023/10/03	3.3	79.36	0	0.00	79.10	3.3	6,774	0.05%
2023/10/02	4.6	79.73	0	0.00	79.60	4.6	6,925	0.07%
2023/09/28	2.8	79.72	0	0.00	79.80	2.8	7,083	0.04%
2023/09/27	3.7	79.89	0	0.00	79.80	3.7	7,084	0.05%
2023/09/26	1.8	80.48	0.1	80.40	80.40	1.7	7,171	0.02%
2023/09/25	0.1	81.50	0	0.00	81.60	0.1	7,220	0.00%
2023/09/22	2	81.15	1	81.20	81.10	1	7,351	0.01%
2023/09/21	4.3	81.63	0	0.00	81.20	4.3	7,437	0.06%
2023/09/19	0	0.00	2	82.40	82.40	-2	7,811	-0.03%
2023/09/15	1	82.30	0	0.00	83.30	1	8,020	0.01%
2023/09/13	2	82.50	3	82.50	82.50	-1	8,163	-0.01%
2023/09/12	10	82.60	0	0.00	82.40	10	8,438	0.12%
2023/09/11	0.6	82.37	0	0.00	82.40	0.6	8,423	0.01%
2023/09/08	0.1	82.10	3	82.00	82.10	-2.9	8,445	-0.03%
2023/09/07	1	81.20	0	0.00	81.30	1	8,483	0.01%
2023/09/06	0	81.40	0	0.00	81.20	0	8,485	0.00%
2023/08/31	3.1	79.90	0	0.00	79.50	3.1	8,674	0.04%
2023/08/30	1.3	80.38	0	0.00	80.30	1.3	8,597	0.02%
2023/08/28	0	0.00	8	79.23	79.60	-8	8,671	-0.09%
2023/08/25	2	79.30	0	0.00	79.30	2	9,123	0.02%
2023/08/24	0.3	79.70	0	0.00	79.70	0.3	9,140	0.00%
2023/08/22	1	79.50	0	0.00	79.90	1	9,077	0.01%
2023/08/21	0.3	80.10	6	80.13	80.10	-5.7	9,035	-0.06%
2023/08/18	0	0.00	0	80.50	80.30	0	8,993	0.00%
2023/08/17	6.1	79.89	0	0.00	79.80	6.1	8,949	0.07%
2023/08/16	4.2	81.02	0	0.00	80.90	4.2	8,840	0.05%
2023/08/14	0.1	83.00	0	0.00	83.00	0.1	8,780	0.00%
2023/08/10	10	84.50	0	0.00	84.50	10	8,896	0.11%
2023/08/08	1	84.10	1	83.70	83.70	0	8,927	0.00%
2023/08/07	0.2	84.50	1	84.50	84.20	-0.8	8,920	-0.01%
2023/08/04	1	83.90	0	0.00	84.00	1	8,942	0.01%
2023/08/02	1	83.90	0	0.00	83.50	1	8,934	0.01%
2023/08/01	0.1	84.40	0	0.00	84.20	0.1	8,853	0.00%
2023/07/31	3	83.30	0	0.00	83.20	3	8,776	0.03%
2023/07/28	37.1	83.31	0	0.00	83.00	37.1	8,722	0.43%
2023/07/27	0.4	83.41	0	0.00	83.30	0.4	8,705	0.00%
2023/07/25	1	82.10	0	0.00	82.10	1	8,680	0.01%
2023/07/24	3	82.30	0	0.00	82.20	3	8,656	0.03%
2023/07/21	5.3	83.13	0	0.00	82.60	5.3	8,577	0.06%
2023/07/19	0	83.23	0	0.00	82.80	0	8,529	0.00%
2023/07/18	1	82.90	0	0.00	82.90	1	8,488	0.01%
2023/07/17	0.1	83.48	0.2	83.60	83.10	-0.1	8,403	0.00%
2023/07/14	2.1	83.69	0	0.00	83.70	2.1	8,378	0.02%
2023/07/12	2.1	82.30	0	0.00	82.40	2.1	8,267	0.03%
2023/07/11	3.2	82.54	1	82.70	82.40	2.2	8,211	0.03%
2023/07/07	2	82.30	0	0.00	82.00	2	8,054	0.02%
2023/07/06	6.6	83.63	0	0.00	83.20	6.6	7,874	0.08%
2023/07/05	7	84.83	0	0.00	84.70	7	7,691	0.09%
2023/07/04	25.3	84.76	1	85.20	84.70	24.3	7,658	0.32%
2023/07/03	0.3	86.20	0	0.00	85.60	0.3	7,560	0.00%
2023/06/30	1	85.70	0	0.00	85.70	1	7,521	0.01%
2023/06/29	9	86.42	0	0.00	86.20	9	7,427	0.12%
2023/06/28	10.2	86.20	0	0.00	86.20	10.2	7,356	0.14%
2023/06/27	4	87.78	0	0.00	87.00	4	7,266	0.06%
2023/06/26	7	92.30	0	0.00	92.00	7	7,019	0.10%
2023/06/21	0	0.00	1	92.80	92.80	-1	6,899	-0.01%
2023/06/19	0.1	92.30	1	92.01	91.60	-1	6,731	-0.01%
2023/06/16	6	92.95	0	93.40	92.50	6	6,522	0.09%
2023/06/15	9	93.90	7	94.00	94.10	2	6,242	0.03%
2023/06/09	0	0.00	0	94.30	94.10	0	6,353	0.00%
2023/06/07	1	94.30	3	94.13	94.00	-2	6,346	-0.03%
2023/06/06	0	0.00	0.1	94.50	94.40	-0.1	6,287	0.00%
2023/06/05	0	0.00	2	93.70	94.00	-2	6,198	-0.03%
2023/06/02	0	0.00	4	93.78	93.70	-4	6,137	-0.07%
2023/06/01	0.1	93.61	0	0.00	93.30	0.1	6,111	0.00%
2023/05/30	0.1	93.10	0	0.00	93.50	0.1	5,554	0.00%
2023/05/29	0	0.00	0.4	93.50	93.30	-0.4	5,516	-0.01%
2023/05/26	1	92.70	0	0.00	93.50	1	5,536	0.02%
2023/05/25	0.1	93.60	0	0.00	93.20	0.1	5,529	0.00%
2023/05/23	0	0.00	1	93.50	93.50	-1	5,544	-0.02%
2023/05/22	9	93.50	0	0.00	93.50	9	5,493	0.16%
2023/05/19	0	0.00	1	93.60	94.00	-1	5,434	-0.02%
2023/05/18	0.1	94.10	0.1	93.70	94.30	-0.1	5,329	0.00%
2023/05/17	0	92.70	2	94.10	94.30	-2	5,298	-0.04%
2023/05/15	1	91.80	1	91.70	92.90	0	5,163	0.00%
2023/05/12	2	92.90	0	93.00	92.50	2	5,132	0.04%
2023/05/11	2	92.90	0	93.00	93.40	2	5,074	0.04%
2023/05/10	2	93.00	0	93.10	93.80	2	5,068	0.04%
2023/05/05	1	93.70	1	93.80	93.80	0	5,047	0.00%
2023/05/03	0	0.00	10	93.70	93.60	-10	5,169	-0.19%
2023/05/02	0	0.00	0.1	93.81	93.90	-0.1	5,287	0.00%
2023/04/28	0.1	93.60	0	0.00	93.90	0.1	5,393	0.00%
2023/04/27	2	93.20	5	93.60	93.70	-3	5,372	-0.06%
2023/04/25	12.1	93.00	0	92.30	92.00	12	5,272	0.23%
2023/04/20	5.1	92.04	0	0.00	92.10	5.1	5,148	0.10%
2023/04/19	0	0.00	0	92.40	92.50	0	5,188	0.00%
2023/04/18	0	0.00	0	92.80	93.00	0	5,141	0.00%
2023/04/17	0	0.00	0.2	93.70	94.00	-0.2	5,158	0.00%
2023/04/14	0	0.00	0	93.60	93.30	0	5,117	0.00%
2023/04/13	10	93.10	1	93.10	93.10	9	5,134	0.18%
2023/03/31	0.1	92.10	0	92.30	91.80	0	5,033	0.00%
2023/03/30	0.1	92.00	0.6	91.90	92.40	-0.5	5,188	-0.01%
2023/03/29	0	92.00	10	92.00	92.30	-10	5,335	-0.19%
2023/03/28	0.1	91.80	0.2	92.10	92.30	-0.1	5,513	0.00%
2023/03/27	0	0.00	1	91.60	91.80	-1	5,690	-0.02%
2023/03/24	0	0.00	0.1	91.20	91.40	-0.1	5,972	0.00%
2023/03/23	0	91.00	1	91.30	91.40	-1	6,108	-0.02%
2023/03/22	0	0.00	3.1	90.90	90.90	-3.1	6,162	-0.05%
2023/03/21	0	0.00	0	91.00	90.50	0	6,256	0.00%
2023/03/20	0	0.00	1	90.00	90.00	-1	6,315	-0.02%
2023/03/17	0	0.00	1	88.90	90.70	-1	6,345	-0.02%
2023/03/16	3	88.50	0	0.00	88.50	3	6,266	0.05%
2023/03/15	2	89.40	0	0.00	89.00	2	6,268	0.03%
2023/03/14	1	89.60	0	89.60	89.40	1	6,322	0.02%
2023/03/13	3.1	89.50	0	0.00	90.10	3.1	6,365	0.05%
2023/03/10	2	89.85	0	0.00	89.80	2	6,397	0.03%
2023/03/08	0	91.60	1	91.60	91.80	-1	6,495	-0.02%
2023/03/06	1	90.80	1	91.01	91.50	0	6,556	0.00%
2023/03/03	0	0.00	0	90.70	90.70	0	6,576	0.00%
2023/03/01	0	0.00	1	90.50	90.20	-1	6,640	-0.02%
2023/02/23	1	91.70	0	0.00	91.30	1	6,605	0.02%
2023/02/22	0	0.00	1	91.40	91.70	-1	6,591	-0.02%
2023/02/21	0	0.00	1	91.30	91.30	-1	6,556	-0.02%
2023/02/20	0.3	90.39	0	0.00	90.70	0.3	6,643	0.00%
2023/02/15	0	0.00	0.1	90.50	89.60	-0.1	6,983	0.00%
2023/02/14	0	0.00	6	90.47	90.60	-6	6,949	-0.09%
2023/02/06	1	88.50	0	0.00	88.40	1	7,170	0.01%
2023/02/03	0	0.00	0.1	88.60	88.60	-0.1	7,161	0.00%
2023/02/02	3	88.70	0.2	88.60	89.00	2.8	7,184	0.04%
2023/02/01	0	0.00	0.7	88.74	88.90	-0.7	7,152	-0.01%
2023/01/31	2	89.45	0.1	90.00	89.30	2	7,162	0.03%
2023/01/17	0	0.00	2	88.80	88.60	-2	6,961	-0.03%
2023/01/13	0	88.10	0	0.00	88.20	0	7,064	0.00%
2023/01/11	1	88.00	0	87.90	87.90	1	7,570	0.01%
2023/01/05	0	0.00	2	87.20	87.50	-2	8,088	-0.02%
2023/01/03	2	85.80	0	0.00	87.00	2	8,539	0.02%
2022/12/30	0	86.90	1	86.80	86.80	-1	8,577	-0.01%
2022/12/29	1	86.00	0	86.30	86.10	1	8,694	0.01%
2022/12/23	2	85.92	0	0.00	86.80	2	8,896	0.02%
2022/12/22	0	0.00	3	86.57	87.20	-3	8,934	-0.03%
2022/12/21	2	85.20	0	0.00	85.40	2	8,866	0.02%
2022/12/20	2	85.50	0	85.80	85.30	2	8,783	0.02%
2022/12/19	8	86.59	0	0.00	86.30	8	8,717	0.09%
2022/12/15	0.1	88.30	4	88.80	88.90	-3.9	8,295	-0.05%
2022/12/13	2	86.50	0	0.00	86.30	2	8,153	0.02%
2022/12/12	2	86.70	0	0.00	86.70	2	8,252	0.02%
2022/12/09	0	0.00	20	87.40	87.90	-20	9,436	-0.21%
2022/12/08	2	87.30	2	87.35	87.30	0	9,540	0.00%
2022/12/07	2	88.30	4	89.08	88.10	-2	9,661	-0.02%
2022/12/06	5	88.18	0	0.00	87.30	5	9,655	0.05%
2022/12/05	0	0.00	1	89.79	89.10	-1	9,593	-0.01%
2022/12/02	5	89.62	0	0.00	89.10	5	9,596	0.05%
2022/12/01	1	90.30	2	90.31	90.70	-1	9,620	-0.01%
2022/11/30	0	0.00	1	89.79	90.20	-1	9,625	-0.01%
2022/11/29	3	88.70	0	88.50	88.90	3	9,597	0.03%
2022/11/28	1	89.00	0.2	89.07	89.10	0.8	9,723	0.01%
2022/11/23	0.2	88.80	0.1	89.00	88.90	0.2	9,782	0.00%
2022/11/22	0	0.00	1	88.50	88.70	-1	9,844	-0.01%
2022/11/17	0	0.00	1	87.50	87.40	-1	9,804	-0.01%
2022/11/16	0	0.00	0.1	87.70	87.40	-0.1	9,804	0.00%
2022/11/15	0	0.00	0.1	88.60	88.60	-0.1	9,719	0.00%
2022/11/14	0	0.00	6	88.30	89.10	-6	9,656	-0.06%
2022/11/09	1	85.50	2	85.40	86.00	-1	9,444	-0.01%
2022/11/08	0.1	85.50	1	85.30	85.50	-0.9	9,425	-0.01%
2022/11/07	0	0.00	1	84.20	84.60	-1	9,433	-0.01%
2022/11/03	2	82.40	0	82.40	82.80	2	9,447	0.02%
2022/11/02	1.1	83.04	0	82.90	82.80	1	9,418	0.01%
2022/11/01	2	82.95	0	83.00	83.30	2	9,367	0.02%
2022/10/31	0	0.00	1.1	82.66	83.10	-1.1	9,418	-0.01%
2022/10/28	0	0.00	3	83.00	82.90	-3	9,585	-0.03%
2022/10/26	0	82.80	0	0.00	82.60	0	9,730	0.00%
2022/10/25	0	0.00	0.1	82.50	82.30	-0.1	9,742	0.00%
2022/10/24	3.1	82.50	0.1	82.60	82.00	3	9,733	0.03%
2022/10/21	1.1	82.48	4	82.40	81.80	-3	9,701	-0.03%
2022/10/20	2.1	78.89	2	80.10	80.80	0	9,624	0.00%
2022/10/19	4	80.50	0	0.00	80.20	4	9,275	0.04%
2022/10/18	1	80.70	1	80.20	80.90	0	9,215	0.00%
2022/10/17	0.1	81.00	1	80.00	80.60	-0.9	9,241	-0.01%
2022/10/14	4	79.50	6	80.25	79.90	-2	9,316	-0.02%
2022/10/13	12.1	78.57	8	78.28	78.90	4.1	9,360	0.04%
2022/10/12	11	81.07	0.2	82.50	80.80	10.8	9,170	0.12%
2022/10/11	0	0.00	4	84.70	84.50	-4	8,910	-0.04%
2022/10/07	1	85.20	0	0.00	85.10	1	8,876	0.01%
2022/10/06	1	86.10	0	0.00	86.10	1	8,904	0.01%
2022/10/04	0	0.00	1.1	87.38	87.80	-1.1	9,132	-0.01%
2022/09/30	0.1	86.68	0	0.00	86.60	0.1	9,474	0.00%
2022/09/28	2	84.70	0.1	85.00	84.80	1.9	10,216	0.02%
2022/09/27	1	85.51	0	0.00	85.20	1	10,765	0.01%
2022/09/26	0	0.00	40	85.50	86.00	-40	10,965	-0.37%
2022/09/22	0	86.10	0	0.00	85.90	0	11,152	0.00%
2022/09/21	0	0.00	2	86.40	86.20	-2	11,252	-0.02%
2022/09/20	1	86.40	0	0.00	86.10	1	11,281	0.01%
2022/09/19	4.2	85.45	0	0.00	85.50	4.2	11,293	0.04%
2022/09/16	1.2	87.18	0	0.00	86.50	1.2	11,213	0.01%
2022/09/14	5	88.20	0	0.00	88.10	5	9,981	0.05%
2022/09/08	10	87.90	11	87.56	88.30	-1	10,178	-0.01%
2022/09/07	1	89.00	0	0.00	88.30	1	10,164	0.01%
2022/09/05	1	88.73	0	0.00	89.30	1	10,151	0.01%
2022/09/02	4	89.05	0	0.00	88.80	4	10,165	0.04%
2022/09/01	1.1	89.75	0	0.00	90.00	1.1	10,051	0.01%
2022/08/30	0	0.00	0.1	91.20	91.30	-0.1	9,958	0.00%
2022/08/29	1	91.60	0	0.00	91.30	1	9,946	0.01%
2022/08/26	3	93.50	0	0.00	93.20	3	9,984	0.03%
2022/08/17	0	0.00	1	94.20	94.20	-1	10,913	-0.01%
2022/08/15	0	94.70	0	0.00	94.50	0	10,889	0.00%
2022/08/12	0.1	93.45	0	0.00	93.80	0.1	10,944	0.00%
2022/08/11	0	92.50	1	92.10	92.60	-1	10,945	-0.01%
2022/08/10	0	0.00	1	90.90	91.30	-1	10,973	-0.01%
2022/08/09	0.1	90.90	0.1	91.00	90.90	0	11,003	0.00%
2022/08/08	0	90.70	0	0.00	91.00	0	11,019	0.00%
2022/08/05	0.2	91.50	0	0.00	91.00	0.2	11,228	0.00%
2022/08/04	0	0.00	0	90.40	90.90	0	11,252	0.00%
2022/08/03	0	0.00	0	91.30	91.70	0	11,106	0.00%
2022/08/02	1.4	90.79	4	91.30	91.60	-2.7	11,103	-0.02%
2022/08/01	0.1	92.60	0	0.00	92.50	0.1	11,027	0.00%
2022/07/28	0	90.60	1	90.60	91.10	-1	10,995	-0.01%
2022/07/27	0.2	89.90	0	0.00	90.20	0.2	10,993	0.00%
2022/07/26	0.1	90.90	0	90.68	90.30	0	10,952	0.00%
2022/07/25	0	90.40	0	0.00	90.30	0	10,920	0.00%
2022/07/22	1	87.90	0	0.00	87.90	1	10,914	0.01%
2022/07/21	0.1	88.70	5	88.22	88.80	-4.9	10,861	-0.05%
2022/07/20	1.2	88.87	5	88.84	87.80	-3.8	10,764	-0.04%
2022/07/19	1.1	88.26	3	88.20	88.60	-2	10,689	-0.02%
2022/07/15	2.1	86.47	1	87.10	86.60	1.1	10,582	0.01%
2022/07/14	2	86.45	1	87.10	87.00	1	10,588	0.01%
2022/07/13	4	85.81	0	0.00	85.70	4	10,502	0.04%
2022/07/12	0.1	85.33	0	0.00	85.40	0.1	10,277	0.00%
2022/07/11	1	84.90	1	85.80	84.90	0	10,133	0.00%
2022/07/08	17	84.79	0	0.00	85.00	17	10,017	0.17%
2022/07/07	9.1	85.09	0	0.00	84.60	9.1	9,785	0.09%
2022/07/06	1.5	88.47	0.1	89.90	87.00	1.4	9,401	0.02%
2022/07/05	12.3	98.08	0	93.60	94.00	12.3	9,018	0.14%
2022/07/04	0	0.00	0	107.50	107.50	0	8,424	0.00%
2022/07/01	0	0.00	0.1	108.00	108.00	-0.1	8,220	0.00%
2022/06/30	0	0.00	1.9	108.54	108.50	-1.9	8,119	-0.02%
2022/06/29	0	0.00	2.9	109.50	109.50	-2.9	8,045	-0.04%
2022/06/28	0	0.00	0	109.50	109.50	0	7,922	0.00%
2022/06/27	0	0.00	1	109.50	109.50	-1	7,924	-0.01%
2022/06/24	1.4	108.76	0	108.50	109.00	1.3	7,945	0.02%
2022/06/23	0	0.00	1	108.50	108.00	-1	7,887	-0.01%
2022/06/22	2	108.00	7	107.86	108.00	-5	7,848	-0.06%
2022/06/21	0	0.00	0.1	107.99	108.50	-0.1	7,831	0.00%
2022/06/16	1.2	106.50	0	0.00	106.50	1.2	7,592	0.02%
2022/06/15	0	106.66	0	0.00	106.50	0	7,705	0.00%
2022/06/14	0	106.50	20	106.00	106.50	-20	7,759	-0.26%
2022/06/13	20	106.00	0	0.00	106.50	20	7,871	0.25%
2022/06/08	0	0.00	0	107.83	107.50	0	8,148	0.00%
2022/06/07	1	108.00	0	0.00	107.00	1	8,272	0.01%
2022/06/06	0	0.00	0	107.75	108.50	0	8,280	0.00%
2022/06/01	4.2	106.76	0	107.00	106.50	4.2	8,506	0.05%
2022/05/31	0	0.00	0	107.00	105.00	0	8,426	0.00%
2022/05/30	0	0.00	0.1	106.50	106.50	-0.1	8,037	0.00%
2022/05/27	0	0.00	0	106.00	106.50	0	8,112	0.00%
2022/05/23	0	0.00	0	105.00	105.00	0	8,228	0.00%
2022/05/19	0	103.16	0	0.00	103.00	0	8,316	0.00%
2022/05/17	0	103.00	0	0.00	103.00	0	8,376	0.00%
2022/05/16	0	103.00	0	0.00	102.50	0	8,437	0.00%
2022/05/13	0	102.50	0	0.00	102.50	0	8,435	0.00%
2022/05/12	0	101.71	0	0.00	100.50	0	8,299	0.00%
2022/05/11	0.2	103.17	1	102.50	102.00	-0.9	8,256	-0.01%
2022/05/10	0.1	102.74	0	0.00	103.50	0.1	8,259	0.00%
2022/05/09	0.1	104.50	1	103.50	103.50	-0.9	8,273	-0.01%
2022/05/06	0.1	105.50	1	105.00	105.50	-1	8,259	-0.01%
2022/05/03	5	105.50	0	0.00	106.00	5	8,432	0.06%
2022/04/27	0.1	104.50	1	104.50	104.50	-0.9	8,485	-0.01%
2022/04/25	0.2	105.50	0	0.00	106.00	0.2	8,385	0.00%
2022/04/22	0	0.00	1	106.00	107.00	-1	8,304	-0.01%
2022/04/21	0	0.00	1	106.50	107.00	-1	8,259	-0.01%
2022/04/20	4	106.00	0	0.00	106.50	4	8,291	0.05%
2022/04/18	0.2	105.00	0	0.00	104.50	0.2	8,377	0.00%
2022/04/15	0.1	105.50	0	0.00	105.00	0.1	8,397	0.00%
2022/04/12	1.2	105.00	0	0.00	105.00	1.2	8,445	0.01%
2022/04/11	0.2	105.50	0	0.00	105.50	0.2	8,370	0.00%
2022/04/08	0.2	106.00	0	0.00	106.50	0.2	8,347	0.00%
2022/04/07	0.2	106.50	0	0.00	106.50	0.2	8,303	0.00%
2022/04/06	0	106.50	0	0.00	107.00	0	8,262	0.00%
2022/04/01	0	0.00	1	106.00	107.00	-1	8,206	-0.01%
2022/03/30	0.5	106.50	0	0.00	106.50	0.5	8,086	0.01%
2022/03/29	4	105.50	0	0.00	105.50	4	8,022	0.05%
2022/03/28	0.2	106.00	0	0.00	105.50	0.2	7,953	0.00%
2022/03/25	5	106.50	0	0.00	106.50	5	7,916	0.06%
2022/03/24	12.2	106.92	0	0.00	107.00	12.2	7,876	0.15%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/22	0	107.00	0	0.00	107.50	0	7,989	0.00%
2022/03/21	0	0.00	0	107.50	107.50	0	8,039	0.00%
2022/03/18	1	105.50	1	106.00	106.00	0	8,004	0.00%
2022/03/16	0.1	105.50	1	105.00	106.00	-0.9	7,773	-0.01%
2022/03/15	0	106.00	0	0.00	106.00	0	7,648	0.00%
2022/03/14	1	106.51	0	0.00	106.50	1	7,660	0.01%
2022/03/11	2	106.27	0	0.00	106.50	2	7,593	0.03%
2022/03/10	1	105.00	2	106.00	105.00	-1	7,386	-0.01%
2022/03/07	1	106.00	14	106.00	106.00	-13	7,029	-0.18%
2022/03/04	1	108.00	0	0.00	108.00	1	7,095	0.01%
2022/03/03	0	108.25	1	109.50	109.00	-1	7,095	-0.01%
2022/03/02	3	108.67	0	108.50	108.50	3	7,035	0.04%
2022/03/01	0	0.00	2	106.00	108.00	-2	6,869	-0.03%
2022/02/25	0	0.00	1	105.00	105.00	-1	6,807	-0.01%
2022/02/24	1	104.00	0	0.00	104.00	1	6,753	0.01%
2022/02/23	0	0.00	1	105.50	105.00	-1	6,722	-0.01%
2022/02/22	1	104.00	1	104.00	104.00	0	6,939	0.00%
2022/02/21	3	105.33	0	0.00	105.00	3	6,927	0.04%
2022/02/18	2	105.25	2	106.25	106.00	0	7,044	0.00%
2022/02/17	12	106.50	0	0.00	105.50	12	7,043	0.17%
2022/02/16	0	0.00	1	107.00	106.50	-1	6,983	-0.01%
2022/02/14	0	106.00	0	0.00	105.00	0	7,079	0.00%
2022/02/11	2	105.25	1	106.00	106.00	1	7,117	0.01%
2022/02/10	0	0.00	1	106.50	106.50	-1	7,207	-0.01%
2022/02/09	3	105.00	1	105.50	105.50	2	7,314	0.03%
2022/02/08	1	105.50	0	0.00	105.50	1	7,312	0.01%
2022/01/26	1	105.00	1	104.50	105.00	0	7,364	0.00%
2022/01/25	2	103.50	0	0.00	104.50	2	7,448	0.03%
2022/01/21	1	105.00	0	0.00	105.00	1	7,573	0.01%
2022/01/19	1	107.50	1	106.00	106.00	0	7,649	0.00%
2022/01/13	2	108.50	0	0.00	108.50	2	8,103	0.02%
2022/01/12	2	109.00	2	108.50	109.00	0	8,218	0.00%
2022/01/04	0	0.00	0.1	105.00	105.00	-0.1	8,834	0.00%
2021/12/30	0	0.00	0.1	105.50	104.00	-0.1	9,174	0.00%
2021/12/21	0	0.00	0.4	103.50	103.50	-0.4	11,654	0.00%
2021/12/15	1	102.00	0	0.00	102.00	1	12,302	0.01%
2021/12/13	0.1	103.50	0	0.00	103.00	0.1	12,371	0.00%
2021/12/10	0	0.00	0.3	104.24	104.00	-0.3	12,352	0.00%
2021/12/08	0	0.00	0	105.00	104.50	0	12,528	0.00%
2021/12/07	4	104.00	0	0.00	103.50	4	12,497	0.03%
2021/12/03	0.1	104.00	0	0.00	103.50	0.1	12,462	0.00%
2021/12/02	0	103.50	0	0.00	103.50	0	12,449	0.00%
2021/11/29	0	0.00	3	102.00	103.00	-3	12,270	-0.02%
2021/11/26	0	0.00	0.2	104.50	103.50	-0.2	12,251	0.00%
2021/11/24	0	0.00	8	105.00	106.00	-8	12,315	-0.06%
2021/11/22	1	102.50	1	105.00	104.50	0	12,227	0.00%
2021/11/19	5.2	104.04	0	0.00	103.50	5.2	12,136	0.04%
2021/11/18	0	0.00	0	107.00	107.00	0	11,918	0.00%
2021/11/17	1	105.00	0.2	106.00	106.00	0.8	11,820	0.01%
2021/11/16	2	105.75	0	106.50	106.50	2	11,666	0.02%
2021/11/15	1	106.50	0	0.00	107.00	1	11,682	0.01%
2021/11/12	0	0.00	1	106.50	107.50	-1	11,647	-0.01%
2021/11/11	1	105.00	0	0.00	105.50	1	11,592	0.01%
2021/11/10	0	0.00	0	108.00	107.00	0	11,432	0.00%
2021/11/09	1	107.50	0	0.00	107.50	1	11,333	0.01%
2021/11/08	2	108.76	0	110.00	110.00	2	11,165	0.02%
2021/11/05	0	0.00	0	107.50	107.00	0	11,022	0.00%
2021/11/04	0	0.00	4	107.50	106.00	-4	10,998	-0.04%
2021/11/02	1	106.00	0	0.00	106.50	1	10,863	0.01%
2021/11/01	0	0.00	1	106.50	107.00	-1	10,740	-0.01%
2021/10/29	0	0.00	2	106.75	107.50	-2	10,641	-0.02%
2021/10/28	3	108.33	0	110.00	108.00	3	10,504	0.03%
2021/10/27	0	0.00	0	110.00	111.00	0	10,432	0.00%
2021/10/22	1	110.00	0	0.00	110.00	1	10,514	0.01%
2021/10/19	0	0.00	0.2	113.00	114.00	-0.2	9,990	0.00%
2021/10/18	1	113.51	0	0.00	115.00	1	9,959	0.01%
2021/10/13	40	115.00	1	118.47	115.50	39	9,741	0.40%
2021/10/12	0	0.00	37	117.00	117.50	-37	9,496	-0.39%
2021/10/08	0	0.00	1	118.50	118.00	-1	9,317	-0.01%
2021/10/07	3	117.00	3.3	117.00	118.00	-0.3	9,224	0.00%
2021/10/06	11	116.59	10.3	118.24	118.00	0.7	9,030	0.01%
2021/10/05	0.2	115.00	3	115.67	115.00	-2.8	8,643	-0.03%
2021/10/01	0	0.00	4	110.25	110.00	-4	8,267	-0.05%
2021/09/30	10	111.00	2	112.50	113.50	8	8,093	0.10%
2021/09/29	2	116.50	22	114.89	113.50	-20	7,876	-0.25%
2021/09/28	44	110.22	4.1	113.37	114.00	39.9	7,485	0.53%
2021/09/27	6	111.33	3	108.50	111.50	3	7,240	0.04%
2021/09/24	0	0.00	19	105.89	106.00	-19	6,848	-0.28%
2021/09/23	0	0.00	1	102.50	102.50	-1	6,662	-0.02%
2021/09/22	1	100.50	0	0.00	100.00	1	6,646	0.02%
2021/09/17	0	0.00	0	103.00	102.00	0	6,607	0.00%
2021/09/16	0	0.00	1	103.49	103.00	-1	6,553	-0.02%
2021/09/07	1	100.00	0	0.00	100.50	1	6,402	0.02%
2021/09/03	0	0.00	1	100.00	100.50	-1	6,391	-0.02%
2021/08/31	1	102.00	0	0.00	102.50	1	6,401	0.02%
2021/08/30	0	0.00	1	102.50	102.50	-1	6,397	-0.02%
2021/08/27	1	99.90	0	0.00	100.50	1	6,387	0.02%
2021/08/25	1	99.40	0	0.00	99.50	1	6,564	0.02%
2021/08/24	1	99.10	0	0.00	99.10	1	6,566	0.02%
2021/08/19	2	98.00	0	0.00	96.70	2	6,880	0.03%
2021/08/16	0	0.00	2	100.00	99.30	-2	6,951	-0.03%
2021/08/11	0	0.00	0.7	100.00	100.50	-0.7	7,155	-0.01%
2021/08/02	0	0.00	1	101.50	102.00	-1	8,469	-0.01%
2021/07/28	0	0.00	0.1	100.00	100.00	-0.1	9,444	0.00%
2021/07/21	3	100.00	1	100.00	100.00	2	10,054	0.02%
2021/07/20	1	101.50	0	0.00	101.50	1	10,028	0.01%
2021/07/16	0	0.00	0	104.00	104.50	0	10,397	0.00%
2021/07/15	0	0.00	0.6	103.50	104.00	-0.6	10,565	-0.01%
2021/07/14	1	102.50	0	0.00	103.50	1	10,713	0.01%
2021/07/13	0	102.50	0	0.00	103.00	0	10,872	0.00%
2021/07/12	0	0.00	1	105.50	103.00	-1	11,115	-0.01%
2021/07/09	4	101.75	0.1	103.50	103.50	3.9	11,480	0.03%
2021/07/08	1	103.50	0	0.00	103.50	1	11,562	0.01%
2021/07/07	0	0.00	0.1	104.50	105.00	-0.1	11,659	0.00%
2021/07/06	0	0.00	0.1	107.00	106.00	-0.1	11,785	0.00%
2021/07/05	0	0.00	2.2	107.43	107.50	-2.2	11,944	-0.02%
2021/07/02	0	0.00	1	106.50	105.00	-1	11,846	-0.01%
2021/06/30	1	103.00	0	0.00	103.00	1	11,629	0.01%
2021/06/29	1	103.50	0	0.00	104.00	1	11,561	0.01%
2021/06/25	0	0.00	0	104.00	104.00	0	11,585	0.00%
2021/06/24	1	103.00	0	0.00	103.00	1	11,552	0.01%
2021/06/23	0	0.00	1	104.00	103.50	-1	11,629	-0.01%
2021/06/22	0	0.00	3	101.00	102.00	-3	11,630	-0.03%
2021/06/18	1	101.50	0	0.00	102.00	1	11,614	0.01%
2021/06/16	0	0.00	1	104.00	104.50	-1	11,963	-0.01%
2021/06/11	0	0.00	0	104.00	103.50	0	12,157	0.00%
2021/06/08	0.2	105.25	0	0.00	104.00	0.2	12,376	0.00%
2021/06/07	1.1	105.95	0	0.00	106.50	1.1	12,535	0.01%
2021/06/04	0	0.00	0	105.50	106.00	0	12,768	0.00%
2021/06/03	2	105.50	1	105.99	106.00	1	12,816	0.01%
2021/06/02	0	0.00	0	104.76	106.00	0	12,873	0.00%
2021/06/01	0.1	103.00	0	103.00	103.00	0	12,846	0.00%
2021/05/31	0.1	102.00	1	103.50	103.50	-0.9	13,056	-0.01%
2021/05/28	0	101.00	0	0.00	101.50	0	13,265	0.00%
2021/05/27	0	0.00	1	101.00	101.00	-1	13,310	-0.01%
2021/05/26	1	101.00	0	0.00	101.50	1	13,447	0.01%
2021/05/25	1	102.00	0	0.00	102.50	1	13,572	0.01%
2021/05/20	0.1	96.80	0	0.00	96.80	0.1	14,099	0.00%
2021/05/19	1	99.20	1	98.50	98.50	0	14,120	0.00%
2021/05/17	0.1	93.60	0	0.00	93.40	0.1	14,440	0.00%
2021/05/14	0.2	95.43	2	95.10	95.50	-1.9	14,412	-0.01%
2021/05/13	0	96.00	0	0.00	94.30	0	14,304	0.00%
2021/05/12	2.1	95.14	2	100.40	95.70	0.1	14,150	0.00%
2021/05/11	0.3	102.17	0	0.00	102.50	0.3	13,816	0.00%
2021/05/07	16	105.00	2	108.93	105.00	14	13,578	0.10%
2021/05/06	1	113.00	3	112.00	113.00	-2	13,037	-0.02%
2021/05/05	1	107.50	3	108.67	108.00	-2	12,639	-0.02%
2021/05/04	1	107.50	1.1	107.01	107.00	-0.1	12,607	0.00%
2021/05/03	2	107.25	3	107.67	107.50	-1	12,346	-0.01%
2021/04/29	0	0.00	0	107.00	106.00	0	12,280	0.00%
2021/04/28	1	106.00	32	106.50	106.00	-31	12,175	-0.25%
2021/04/27	0	106.50	0	107.00	108.50	0	12,241	0.00%
2021/04/23	0	0.00	10	105.00	107.00	-10	12,214	-0.08%
2021/04/22	8	108.19	0	109.20	108.00	8	12,183	0.07%
2021/04/20	1	110.00	4	109.63	109.50	-3	11,881	-0.03%
2021/04/19	0	0.00	0.4	110.51	111.50	-0.4	11,803	0.00%
2021/04/16	3	108.67	6	109.00	109.00	-3	11,759	-0.03%
2021/04/15	1	107.00	4	108.12	108.00	-3	11,627	-0.03%
2021/04/14	2	103.75	0	0.00	104.00	2	11,382	0.02%
2021/04/12	4.1	103.73	5	103.10	103.00	-0.9	11,162	-0.01%
2021/04/09	2	102.25	2	103.00	103.00	0	11,135	0.00%
2021/04/06	0	0.00	0.1	101.00	101.00	-0.1	11,223	0.00%
2021/03/29	0	0.00	3	101.50	101.50	-3	11,165	-0.03%
2021/03/25	1	99.60	0	0.00	100.00	1	11,504	0.01%
2021/03/23	1	101.00	1	100.00	99.60	0	11,488	0.00%
2021/03/22	0	100.00	0	0.00	100.00	0	11,485	0.00%
2021/03/19	2	98.50	0	0.00	97.10	2	11,390	0.02%
2021/03/17	0	0.00	4	101.25	101.00	-4	10,961	-0.04%
2021/03/16	1	102.00	9	101.00	101.00	-8	10,913	-0.07%
2021/03/15	0	0.00	1	102.50	103.00	-1	10,831	-0.01%
2021/03/11	0	104.83	1.3	106.00	105.00	-1.2	10,867	-0.01%
2021/03/10	20.1	104.50	23	104.65	104.50	-2.9	10,873	-0.03%
2021/03/09	0.2	102.00	1	102.50	102.50	-0.8	10,713	-0.01%
2021/03/05	2	101.50	2	101.00	101.50	0	10,640	0.00%
2021/03/04	1	102.45	1	101.00	101.50	0	10,798	0.00%
2021/03/03	1	100.49	13	99.58	101.00	-12	10,696	-0.11%
2021/03/02	1	99.40	5.2	99.04	98.20	-4.2	10,379	-0.04%
2021/02/26	5.5	97.86	5	97.10	97.50	0.5	10,298	0.00%
2021/02/25	2	99.95	0	0.00	100.00	2	10,107	0.02%
2021/02/24	31	100.40	6.1	99.88	100.00	24.9	10,050	0.25%
2021/02/23	0	0.00	20.2	98.41	99.70	-20.2	9,860	-0.20%
2021/02/22	0	0.00	8	97.26	97.10	-8	9,591	-0.08%
2021/02/19	3	95.63	3	95.80	95.30	0	9,516	0.00%
2021/02/18	1.1	95.90	3	96.93	95.90	-1.9	9,546	-0.02%
2021/02/17	8	94.99	4	94.43	96.20	4	9,652	0.04%
2021/02/05	2	89.95	1.1	90.15	89.80	0.9	9,394	0.01%
2021/02/04	2	90.35	0	0.00	90.50	2	9,393	0.02%
2021/02/01	0	0.00	1	87.40	88.10	-1	10,368	-0.01%
2021/01/29	1	87.00	2	88.45	87.00	-1	10,363	-0.01%
2021/01/28	2	89.30	0	0.00	89.10	2	10,225	0.02%
2021/01/25	0.1	92.20	3	91.93	92.40	-2.9	10,060	-0.03%
2021/01/22	13	90.54	0	0.00	90.60	13	10,035	0.13%
2021/01/21	3	91.63	0	0.00	91.40	3	9,958	0.03%
2021/01/20	3	91.83	1	92.10	91.60	2	9,906	0.02%
2021/01/18	1	93.10	12	93.05	93.10	-11	9,675	-0.11%
2021/01/15	8	95.86	2	95.40	94.50	6	9,544	0.06%
2021/01/14	2	97.00	1	97.40	97.40	1	9,381	0.01%
2021/01/13	2	98.35	0	0.00	98.00	2	9,323	0.02%
2021/01/12	1	98.00	2	97.90	97.60	-1	9,228	-0.01%
2021/01/11	1	98.50	1	98.50	99.00	0	9,133	0.00%
2021/01/08	0	0.00	4	97.15	98.00	-4	8,987	-0.04%
2021/01/07	3	97.10	8	96.25	97.10	-5	8,858	-0.06%
2021/01/06	1.1	94.26	0	0.00	94.40	1.1	8,694	0.01%
2021/01/05	0	0.00	2.1	95.24	95.00	-2.1	8,583	-0.02%
2020/12/30	0	0.00	1	95.20	96.70	-1	8,215	-0.01%
2020/12/24	2	92.45	0	0.00	92.60	2	8,038	0.02%
2020/12/22	0	0.00	4	92.10	92.10	-4	8,079	-0.05%
2020/12/21	0.1	91.90	1	92.30	92.30	-0.9	8,082	-0.01%
2020/12/17	0	0.00	4	89.30	89.80	-4	7,980	-0.05%
2020/12/16	0	0.00	11	90.00	90.20	-11	8,259	-0.13%
2020/12/15	0	0.00	2	89.60	89.20	-2	8,679	-0.02%
2020/12/14	3	90.00	2	90.00	89.80	1	8,645	0.01%
2020/12/10	0.5	89.90	0	0.00	89.90	0.5	8,584	0.01%
2020/12/09	1	89.70	0	0.00	90.00	1	8,508	0.01%
2020/12/08	11	89.26	1	89.50	89.50	10	8,451	0.12%
2020/12/07	2	89.55	0	0.00	89.50	2	8,341	0.02%
2020/12/04	0.5	89.20	1	89.90	89.30	-0.5	8,247	-0.01%
2020/12/01	0	0.00	2	87.50	87.60	-2	7,914	-0.03%
2020/11/30	0	0.00	0.7	87.33	85.20	-0.7	7,883	-0.01%
2020/11/26	1	87.70	0	0.00	87.60	1	7,605	0.01%
2020/11/25	0	0.00	0.3	88.10	87.80	-0.3	7,670	0.00%
2020/11/23	0	0.00	1	88.90	88.80	-1	7,598	-0.01%
2020/11/20	0	0.00	1	88.30	88.30	-1	7,505	-0.01%
2020/11/19	0.3	88.00	4	88.08	88.10	-3.7	7,458	-0.05%
2020/11/16	0	0.00	2	87.90	88.10	-2	7,186	-0.03%
2020/11/13	0	0.00	3	86.80	87.00	-3	6,953	-0.04%
2020/11/12	0	0.00	2	87.75	88.00	-2	6,845	-0.03%
2020/11/11	1	86.60	8	88.40	89.00	-7	6,688	-0.10%
2020/11/10	3	84.70	4	84.10	84.90	-1	6,018	-0.02%
2020/11/09	0	0.00	3	82.00	81.80	-3	5,593	-0.05%
2020/11/05	1	81.40	0	0.00	81.50	1	5,614	0.02%
2020/11/02	0	0.00	1	79.00	79.70	-1	5,599	-0.02%
2020/10/30	1	78.90	2	78.80	79.10	-1	5,603	-0.02%
2020/10/28	2	79.65	0	0.00	79.50	2	5,622	0.04%
2020/10/27	1	79.70	2	80.30	80.30	-1	5,642	-0.02%
2020/10/14	1	80.30	1	80.80	80.00	0	6,238	0.00%
2020/10/13	1	80.20	1	80.90	80.90	0	6,247	0.00%
2020/10/12	0	0.00	1	81.50	81.20	-1	6,341	-0.02%
2020/09/30	0.7	79.00	0	0.00	78.60	0.7	6,726	0.01%
2020/09/29	0	0.00	7	79.20	78.90	-7	6,763	-0.10%
2020/09/28	0	0.00	1	79.60	79.40	-1	6,847	-0.01%
2020/09/24	1	78.00	1	78.50	78.00	0	6,873	0.00%
2020/09/23	1	80.30	0	0.00	80.10	1	7,012	0.01%
2020/09/22	1	81.70	0	0.00	81.40	1	7,252	0.01%
2020/09/21	1	82.90	3	82.70	83.30	-2	7,319	-0.03%
2020/09/18	8	81.74	2	81.95	81.60	6	7,144	0.08%
2020/09/14	0	0.00	1	79.20	79.20	-1	7,086	-0.01%
2020/09/11	2	78.20	0	0.00	79.00	2	7,164	0.03%
2020/09/09	1	78.60	0	0.00	79.20	1	7,373	0.01%
2020/09/08	0	0.00	1	79.60	79.60	-1	7,436	-0.01%
2020/09/04	0	0.00	10	78.40	78.50	-10	7,597	-0.13%
2020/09/02	1	77.60	0	0.00	78.00	1	7,652	0.01%
2020/09/01	1	77.70	0	0.00	77.90	1	7,748	0.01%
2020/08/31	1	78.50	2	78.40	78.20	-1	7,764	-0.01%
2020/08/26	0	0.00	1	79.40	79.60	-1	7,903	-0.01%
2020/08/20	2	78.95	5	80.10	79.00	-3	9,358	-0.03%
2020/08/19	0	0.00	5	80.80	80.50	-5	9,369	-0.05%
2020/08/18	4	81.45	0	0.00	81.40	4	9,408	0.04%
2020/08/17	10	81.50	0	0.00	81.50	10	9,492	0.11%
2020/08/11	1	81.90	0	0.00	81.50	1	9,924	0.01%
2020/08/10	1	80.30	3	80.07	81.10	-2	9,915	-0.02%
2020/08/07	1	79.80	1	80.10	79.60	0	10,038	0.00%
2020/08/04	0.3	78.00	0	0.00	77.60	0.3	10,244	0.00%
2020/08/03	1	77.50	0	0.00	77.40	1	10,268	0.01%
2020/07/29	3	78.60	1	79.60	77.90	2	10,295	0.02%
2020/07/28	2	77.35	0	0.00	77.30	2	10,402	0.02%
2020/07/27	2	78.05	1.3	78.57	78.10	0.7	10,446	0.01%
2020/07/24	1	79.80	0	0.00	79.70	1	10,367	0.01%
2020/07/21	0	0.00	2	81.00	80.50	-2	10,313	-0.02%
2020/07/20	2	80.20	0	0.00	80.50	2	10,331	0.02%
2020/07/16	1	81.10	0	0.00	81.00	1	10,585	0.01%
2020/07/15	1	80.10	0	0.00	80.40	1	10,629	0.01%
2020/07/14	5	81.90	7	81.10	81.00	-2	10,534	-0.02%
2020/07/13	1	82.00	0	0.00	82.00	1	10,498	0.01%
2020/07/10	2	82.00	0	0.00	82.00	2	10,520	0.02%
2020/07/09	0	0.00	10	83.00	83.00	-10	10,542	-0.09%
2020/07/08	0	0.00	1	83.30	83.20	-1	10,538	-0.01%
2020/07/06	7	84.53	0	0.00	84.40	7	10,511	0.07%
2020/07/03	1	84.20	0	0.00	84.30	1	10,553	0.01%
2020/07/02	6	83.97	0	0.00	83.80	6	10,656	0.06%
2020/07/01	7	87.87	0	0.00	87.60	7	10,480	0.07%
2020/06/30	2	87.45	13	87.52	87.60	-11	10,251	-0.11%
2020/06/24	3	87.60	0	0.00	87.40	3	10,200	0.03%
2020/06/22	11	87.16	0	0.00	86.80	11	10,270	0.11%
2020/06/19	0	0.00	1	86.70	85.80	-1	10,360	-0.01%
2020/06/18	1	86.00	0	0.00	86.20	1	10,343	0.01%
2020/06/16	1	86.50	2	86.35	86.10	-1	10,812	-0.01%
2020/06/15	1	86.10	1	86.00	86.00	0	11,086	0.00%
2020/06/11	7	88.50	21	88.99	88.00	-14	11,489	-0.12%
2020/06/10	2	89.35	7	89.50	89.40	-5	11,513	-0.04%
2020/06/09	0	0.00	2	88.80	89.50	-2	11,742	-0.02%
2020/06/08	2	89.15	2	88.10	89.20	0	11,910	0.00%
2020/06/04	20	86.70	0	0.00	86.80	20	11,887	0.17%
2020/06/03	0	0.00	3	85.70	86.10	-3	11,988	-0.03%
2020/05/29	0	0.00	10	83.40	83.00	-10	11,774	-0.08%
2020/05/28	3	84.93	0	0.00	83.80	3	10,725	0.03%
2020/05/26	0	0.00	1	86.10	85.70	-1	10,771	-0.01%
2020/05/25	7	84.40	0	0.00	84.30	7	10,845	0.06%
2020/05/22	1	85.30	0	0.00	85.00	1	10,912	0.01%
2020/05/21	0	0.00	1	86.60	86.50	-1	10,883	-0.01%
2020/05/20	0	0.00	1	86.40	86.40	-1	10,841	-0.01%
2020/05/19	1	87.60	0	0.00	86.20	1	10,818	0.01%
2020/05/18	0	0.00	1	85.20	85.00	-1	10,570	-0.01%
2020/05/15	0	0.00	5	83.20	83.60	-5	10,494	-0.05%
2020/05/14	2	83.70	0	0.00	83.50	2	10,434	0.02%
2020/05/13	1	85.00	0	0.00	85.10	1	10,279	0.01%
2020/05/11	0	0.00	1	87.50	87.50	-1	10,042	-0.01%
2020/05/08	10	86.40	1	86.30	86.40	9	9,996	0.09%
2020/05/07	1	85.20	2	85.85	85.30	-1	9,948	-0.01%
2020/05/06	1	85.80	0	86.00	85.30	1	9,909	0.01%
2020/05/05	3	85.93	0	0.00	85.80	3	9,864	0.03%
2020/05/04	2	85.15	0	0.00	85.50	2	9,859	0.02%
2020/04/30	6	87.13	0	0.00	87.90	6	9,734	0.06%
2020/04/27	2	81.90	1	82.20	82.00	1	9,793	0.01%
2020/04/24	1	80.30	0	0.00	80.00	1	9,704	0.01%
2020/04/23	5	80.26	2	80.30	80.40	3	9,671	0.03%
2020/04/22	3	79.37	4	79.18	80.20	-1	9,608	-0.01%
2020/04/21	1	80.10	0	0.00	80.10	1	9,523	0.01%
2020/04/20	2	81.90	0	0.00	82.40	2	9,439	0.02%
2020/04/17	0	0.00	1	84.20	83.20	-1	9,319	-0.01%
2020/04/15	1	83.00	0	0.00	83.10	1	9,122	0.01%
2020/04/13	1	80.70	1	80.90	80.70	0	9,011	0.00%
2020/04/10	2	82.20	0	0.00	81.90	2	9,003	0.02%
2020/04/09	0	0.00	1	80.80	80.60	-1	8,969	-0.01%
2020/04/08	5	79.50	2	80.20	80.40	3	8,895	0.03%
2020/04/07	2	79.70	2	79.65	79.80	0	8,766	0.00%
2020/04/06	6.4	76.68	1	76.70	77.60	5.4	8,649	0.06%
2020/04/01	2	75.20	1	75.30	74.40	1	8,483	0.01%
2020/03/31	0	0.00	1	75.40	75.10	-1	8,397	-0.01%
2020/03/30	10	75.70	2	73.00	75.20	8	8,263	0.10%
2020/03/27	1	74.60	1	75.70	74.70	0	8,114	0.00%
2020/03/26	1	73.60	2	74.30	74.10	-1	7,992	-0.01%
2020/03/25	3	74.63	2	74.85	74.90	1	7,960	0.01%
2020/03/24	11	70.71	0	0.00	70.50	11	7,851	0.14%
2020/03/23	5	67.30	2.3	65.89	66.70	2.7	7,820	0.03%
2020/03/20	4.3	68.43	0	0.00	68.80	4.3	7,659	0.06%
2020/03/19	1	66.00	5	66.80	66.60	-4	7,292	-0.05%
2020/03/18	7	72.96	3	73.20	70.00	4	6,941	0.06%
2020/03/16	5	78.44	0	0.00	78.20	5	6,390	0.08%
2020/03/13	1	78.20	2	77.90	80.60	-1	6,270	-0.02%
2020/03/12	2	85.70	0	0.00	84.00	2	5,995	0.03%
2020/03/10	1	88.50	4	88.85	89.00	-3	5,679	-0.05%
2020/03/09	2	89.05	1	89.00	89.30	1	5,588	0.02%
2020/03/06	1	91.50	0	0.00	91.40	1	5,391	0.02%
2020/02/27	1	91.00	0	0.00	91.00	1	5,456	0.02%
2020/02/21	0	0.00	1	95.00	94.60	-1	4,997	-0.02%
2020/02/20	0	0.00	0.2	95.10	94.70	-0.2	4,996	0.00%
2020/02/17	2	94.10	0	0.00	94.80	2	4,913	0.04%
2020/02/06	0.2	94.50	0	0.00	94.50	0.2	5,046	0.00%
2020/02/04	1.2	93.13	0	0.00	93.50	1.2	4,983	0.02%
2020/01/31	1	93.60	0	0.00	93.40	1	4,978	0.02%
2020/01/30	6	92.30	0	0.00	91.60	6	4,914	0.12%
2020/01/20	0	0.00	10	99.10	99.00	-10	4,653	-0.21%
2020/01/17	0.1	99.00	0	0.00	99.00	0.1	4,679	0.00%
2019/12/24	0	0.00	1	100.50	100.50	-1	4,870	-0.02%
2019/12/23	1	101.00	0	0.00	101.00	1	4,912	0.02%
2019/12/19	0	0.00	2	99.60	99.90	-2	4,933	-0.04%
2019/12/17	0	0.00	1	98.80	99.10	-1	4,824	-0.02%
2019/12/05	1	96.70	0	0.00	96.40	1	4,997	0.02%
2019/11/29	0	0.00	0	97.30	97.20	0	5,162	0.00%
2019/11/22	1	96.50	0	0.00	96.80	1	5,143	0.02%
2019/11/21	1	96.20	0	0.00	96.20	1	5,194	0.02%
2019/11/19	0	0.00	1	96.70	97.40	-1	5,175	-0.02%
2019/11/18	0	0.00	3	97.40	97.40	-3	5,198	-0.06%
2019/11/08	0	0.00	2	97.30	97.40	-2	5,701	-0.04%
2019/11/05	5	98.50	0	0.00	98.90	5	5,736	0.09%
2019/11/04	5	98.50	0	98.50	98.90	5	5,770	0.09%
2019/11/01	1	98.10	0	0.00	98.10	1	5,888	0.02%
2019/10/31	1	97.50	0	0.00	97.80	1	6,059	0.02%
2019/10/30	0	0.00	0.1	98.00	98.30	-0.1	6,088	0.00%
2019/10/28	0	0.00	1	97.00	97.20	-1	6,170	-0.02%
2019/10/23	1	95.70	0	0.00	95.80	1	6,220	0.02%
2019/10/21	1	95.40	0	0.00	95.40	1	6,272	0.02%
2019/10/18	0	0.00	0.7	96.10	96.00	-0.7	6,303	-0.01%
2019/10/17	0	0.00	1	96.00	96.60	-1	6,329	-0.02%
2019/10/16	0	0.00	1	95.10	95.90	-1	6,297	-0.02%
2019/10/14	2.1	93.50	0	0.00	93.30	2.1	6,339	0.03%
2019/10/09	0	0.00	1	93.90	93.10	-1	6,348	-0.02%
2019/10/08	1.1	94.03	0	0.00	94.30	1.1	6,398	0.02%
2019/10/04	1	93.10	0	0.00	93.30	1	6,467	0.02%
2019/10/03	0	0.00	0	93.50	93.10	0	6,544	0.00%
2019/10/01	0	0.00	7	94.46	94.80	-7	6,514	-0.11%
2019/09/26	7	95.70	0	0.00	96.20	7	6,476	0.11%
2019/09/25	1	95.20	1	95.10	95.50	0	6,853	0.00%
2019/09/23	1	96.80	1	97.80	96.80	0	6,950	0.00%
2019/09/20	1	97.30	0	0.00	97.60	1	7,007	0.01%
2019/09/19	6	96.80	0	0.00	97.30	6	6,966	0.09%
2019/09/18	1	97.60	0	0.00	97.60	1	7,017	0.01%
2019/09/16	2	98.10	4	98.10	98.00	-2	7,083	-0.03%
2019/09/12	4	96.10	1	96.10	96.10	3	6,938	0.04%
2019/09/09	0	0.00	2	94.80	95.20	-2	6,991	-0.03%
2019/09/05	1	95.60	1	95.90	96.00	0	6,995	0.00%
2019/08/28	5	91.40	0	0.00	91.50	5	6,869	0.07%
2019/08/26	3	91.73	0	0.00	91.70	3	6,754	0.04%
2019/08/22	1	92.90	0	0.00	92.30	1	6,793	0.01%
2019/08/21	1	93.00	0	0.00	92.90	1	6,924	0.01%
2019/08/20	9	92.29	0	0.00	93.10	9	6,882	0.13%
2019/08/16	2	90.20	0	0.00	91.10	2	6,895	0.03%
2019/08/13	2	92.20	0	0.00	92.50	2	6,664	0.03%
2019/08/07	1	95.00	0	0.00	95.30	1	6,532	0.02%
2019/08/06	1	95.10	0	0.00	95.80	1	6,521	0.02%
2019/08/05	1	95.90	1	95.90	96.50	0	6,467	0.00%
2019/08/02	2	98.00	0	0.00	97.50	2	6,390	0.03%
2019/08/01	6	99.35	0	0.00	99.50	6	6,345	0.09%
2019/07/25	0	0.00	0.4	102.00	101.50	-0.4	6,397	-0.01%
2019/07/24	1	102.00	0	0.00	101.00	1	6,399	0.02%
2019/07/22	3	101.00	0	0.00	102.00	3	6,344	0.05%
2019/07/19	3	101.17	0	0.00	101.00	3	6,300	0.05%
2019/07/16	2	104.50	0.5	104.50	104.00	1.6	6,150	0.03%
2019/07/10	6	102.50	1	103.00	103.00	5	6,195	0.08%
2019/07/09	2	101.75	0	0.00	102.00	2	6,179	0.03%
2019/07/08	1	103.50	0	0.00	104.00	1	6,132	0.02%
2019/07/04	0	0.00	1	104.50	104.50	-1	6,139	-0.02%
2019/07/02	4	106.50	0	0.00	105.50	4	6,233	0.06%
2019/07/01	0.4	114.50	0	0.00	115.00	0.4	5,842	0.01%
2019/06/28	0.5	114.50	0	0.00	114.50	0.5	5,714	0.01%
2019/06/19	0	0.00	1	112.50	113.00	-1	5,575	-0.02%
2019/06/11	0	0.00	0	111.00	111.50	0	5,635	0.00%
2019/06/10	0	0.00	2	110.00	111.00	-2	5,616	-0.04%
2019/04/16	1	108.00	0	0.00	109.00	1	6,733	0.01%
2019/04/11	1	110.00	0	0.00	110.00	1	6,844	0.01%
2019/03/28	0	0.00	1	108.50	109.00	-1	6,619	-0.02%
2019/03/21	0	0.00	0.1	106.50	106.50	-0.1	6,676	0.00%
2019/03/14	0	0.00	0.5	104.00	104.00	-0.5	6,674	-0.01%
2019/03/08	2	104.00	0	0.00	104.00	2	6,740	0.03%
2019/03/07	0	0.00	2	105.75	105.50	-2	6,752	-0.03%
2019/02/21	0	0.00	2	103.25	103.50	-2	6,456	-0.03%
2019/02/15	0	0.00	1	101.50	101.50	-1	6,270	-0.02%
2019/01/30	1	101.00	0	0.00	102.00	1	6,170	0.02%
2019/01/10	0	0.00	2	101.25	100.50	-2	6,374	-0.03%
2019/01/08	0	0.00	2	99.70	102.00	-2	6,152	-0.03%
2019/01/07	0.5	99.10	0	0.00	99.50	0.5	6,110	0.01%
2019/01/03	2	97.50	0	0.00	96.00	2	6,528	0.03%
2019/01/02	0	0.00	1	99.90	97.60	-1	6,492	-0.02%
2018/12/28	0	0.00	2	99.75	101.00	-2	6,477	-0.03%
2018/12/25	0.2	96.90	0	0.00	96.70	0.2	6,759	0.00%
2018/12/20	0	0.00	2	99.80	99.60	-2	7,340	-0.03%
2018/12/18	1	99.20	0	0.00	98.00	1	7,622	0.01%
2018/12/14	1	99.20	0	0.00	99.20	1	8,070	0.01%
2018/12/13	1	99.10	0	0.00	99.10	1	8,201	0.01%
2018/12/11	1	98.50	0	0.00	98.50	1	8,323	0.01%
2018/12/10	2	99.50	0	0.00	99.50	2	8,291	0.02%
2018/12/07	0	0.00	1	100.50	100.50	-1	8,346	-0.01%
2018/12/03	0	0.00	1	101.50	102.00	-1	8,392	-0.01%
2018/11/28	1	99.50	0	0.00	100.00	1	8,163	0.01%
2018/11/21	2	99.85	0	0.00	99.80	2	8,195	0.02%
2018/11/08	2	103.00	0	0.00	102.00	2	8,272	0.02%
2018/11/07	1	102.50	0	0.00	102.50	1	8,242	0.01%
2018/11/06	0	0.00	1	103.00	103.00	-1	8,223	-0.01%
2018/10/30	2	99.55	0	0.00	98.60	2	7,981	0.03%
2018/10/29	0	0.00	1	98.80	98.80	-1	7,907	-0.01%
2018/10/25	1	98.70	0	0.00	98.60	1	8,005	0.01%
2018/10/19	1	101.50	0	0.00	103.00	1	8,124	0.01%
2018/10/11	2	104.00	2	107.50	103.00	0	7,886	0.00%
2018/10/04	1	112.00	1	113.00	113.00	0	7,629	0.00%
2018/10/03	1	114.00	0	0.00	113.00	1	7,747	0.01%
2018/09/27	0	0.00	1	116.50	117.00	-1	7,968	-0.01%
2018/09/18	0	0.00	0.5	112.50	112.50	-0.5	7,323	-0.01%
2018/09/05	1	111.00	0	0.00	110.50	1	7,862	0.01%
2018/08/27	2	112.75	0	0.00	113.50	2	8,169	0.02%
2018/08/13	0	0.00	2	108.00	108.00	-2	8,769	-0.02%
2018/07/30	0	0.00	2	110.50	111.50	-2	9,040	-0.02%
2018/07/27	2	109.50	0	0.00	110.50	2	9,040	0.02%
2018/07/20	1	106.50	0	0.00	107.50	1	8,750	0.01%
2018/07/19	0.4	107.50	0	0.00	107.50	0.4	8,791	0.00%
2018/07/17	1	107.50	0	0.00	107.00	1	8,766	0.01%
2018/07/13	0	0.00	1	109.00	110.00	-1	8,758	-0.01%
2018/07/10	0	0.00	8	112.63	112.00	-8	8,468	-0.09%
2018/06/29	0	0.00	1.2	111.93	112.50	-1.2	7,727	-0.02%
2018/06/28	0	0.00	0.1	108.50	109.00	-0.1	7,489	0.00%
2018/06/26	8	111.00	0	0.00	110.00	8	7,414	0.11%
2018/06/13	1	107.00	1	107.50	107.50	0	7,016	0.00%
2018/06/01	0	0.00	0.1	109.00	109.50	-0.1	6,780	0.00%
2018/05/22	1	109.50	0	0.00	109.50	1	6,378	0.02%
2018/05/03	2	104.50	0	0.00	104.50	2	6,872	0.03%
2018/04/26	0	0.00	3	104.00	104.00	-3	6,989	-0.04%
2018/04/23	0.2	105.00	1	105.50	105.50	-0.8	6,973	-0.01%
2018/04/20	0.1	106.00	0	0.00	106.50	0.1	6,966	0.00%
2018/04/19	1	106.50	0	0.00	105.50	1	6,958	0.01%
2018/04/18	0	0.00	1	106.00	106.00	-1	6,963	-0.01%
2018/04/12	0	0.00	1	105.02	106.50	-1	7,286	-0.01%
2018/04/03	0	0.00	0.2	102.00	102.00	-0.2	7,351	0.00%
2018/03/28	0	0.00	0.1	103.00	103.00	-0.1	7,579	0.00%
2018/03/23	1	103.00	0	0.00	104.50	1	7,557	0.01%
2018/03/22	4	106.13	2	106.50	104.00	2	7,508	0.03%
2018/03/20	0	0.00	3	104.17	105.00	-3	7,346	-0.04%
2018/03/19	0.1	102.50	0	0.00	103.00	0.1	7,275	0.00%
2018/03/08	0.1	101.00	0	0.00	101.50	0.1	7,193	0.00%
2018/03/06	1	101.50	0	0.00	101.50	1	7,229	0.01%
2018/03/05	0	0.00	2	101.00	101.00	-2	7,462	-0.03%
2018/02/27	0	0.00	1	104.00	103.50	-1	7,402	-0.01%
2018/02/21	0	0.00	1	104.50	104.00	-1	7,377	-0.01%
2018/02/09	2	97.55	1	98.50	97.80	1	7,078	0.01%
2018/02/08	1	99.40	0	0.00	100.00	1	6,887	0.01%
2018/02/07	0	0.00	3	101.00	101.00	-3	6,893	-0.04%
2018/01/29	0	0.00	0.3	104.00	104.50	-0.3	6,165	0.00%
2018/01/26	0	0.00	3	102.50	103.50	-3	6,101	-0.05%
2018/01/25	0	0.00	0	101.00	101.50	0	5,975	0.00%
2018/01/24	1	99.20	0	0.00	99.20	1	5,895	0.02%
2018/01/09	0	0.00	3.6	101.45	102.50	-3.6	5,270	-0.07%
2018/01/04	0	0.00	1	98.20	98.50	-1	5,055	-0.02%
2018/01/02	0	0.00	0.1	97.80	98.10	-0.1	5,038	0.00%