台塑 (1301)-富邦-左營券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.6
漲跌
▲0.9
漲幅
+1.33%
成交量
3,674張
產業
上市塑膠類股▲1.11%
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	67.81	1	68.50	68.60	2	7,344	0.03%
2024/05/09	4.1	67.78	0	0.00	67.70	4.1	7,363	0.06%
2024/05/08	2.2	68.22	2	68.10	68.30	0.2	7,363	0.00%
2024/05/07	1.4	68.49	0	0.00	68.30	1.4	7,399	0.02%
2024/05/06	1	69.00	0.2	69.20	69.00	0.9	7,384	0.01%
2024/05/03	0.2	68.75	1	69.60	68.30	-0.8	7,336	-0.01%
2024/05/02	0.2	68.54	0.5	68.30	68.80	-0.3	7,262	0.00%
2024/04/30	1.3	68.59	1	69.00	68.50	0.3	7,299	0.00%
2024/04/29	2.1	69.08	0	0.00	69.30	2.1	7,295	0.03%
2024/04/26	3.5	67.97	0.1	68.10	67.70	3.4	7,305	0.05%
2024/04/25	7.6	67.86	0	0.00	67.90	7.6	7,355	0.10%
2024/04/24	1.7	68.99	1	69.80	68.80	0.7	7,414	0.01%
2024/04/23	4.3	69.48	8.3	69.13	69.10	-4	7,613	-0.05%
2024/04/22	1.1	69.67	3.1	69.04	69.70	-2	7,832	-0.03%
2024/04/19	7.8	67.11	0.3	67.10	67.10	7.5	7,762	0.10%
2024/04/18	1.4	68.11	0	0.00	68.10	1.4	7,638	0.02%
2024/04/17	11.1	67.90	0	0.00	67.80	11.1	7,694	0.14%
2024/04/16	5.5	68.46	4.2	68.02	68.00	1.3	7,665	0.02%
2024/04/15	2	69.70	1	69.70	69.60	1	7,592	0.01%
2024/04/12	10.7	69.84	1	69.70	69.70	9.7	7,507	0.13%
2024/04/11	9.6	70.94	3.4	70.97	70.90	6.2	7,386	0.08%
2024/04/10	3.4	72.08	4.5	72.11	72.00	-1.1	7,326	-0.02%
2024/04/09	4.1	71.30	3.6	71.44	71.50	0.5	7,318	0.01%
2024/04/08	1.5	70.39	1	70.00	70.40	0.5	7,243	0.01%
2024/04/03	7.1	70.18	6	70.43	70.00	1.1	7,200	0.02%
2024/04/02	1.4	70.49	1	70.50	70.80	0.4	7,164	0.01%
2024/04/01	25.3	70.14	13.6	70.53	70.90	11.7	7,167	0.16%
2024/03/29	3.1	69.07	1	69.10	68.90	2.1	7,026	0.03%
2024/03/28	29.9	68.31	0	0.00	68.10	29.9	6,964	0.43%
2024/03/27	0.3	68.83	1	68.60	68.50	-0.7	6,967	-0.01%
2024/03/26	3.1	68.93	2	69.05	69.30	1.1	6,941	0.02%
2024/03/25	2.2	67.71	0	0.00	67.80	2.2	6,841	0.03%
2024/03/22	1.2	66.90	1	66.70	67.00	0.2	6,816	0.00%
2024/03/21	0.1	67.52	3	66.97	67.40	-2.9	6,754	-0.04%
2024/03/20	13.8	66.85	4	66.70	66.80	9.8	6,750	0.15%
2024/03/19	5.2	67.83	1	67.80	67.80	4.2	6,579	0.06%
2024/03/18	7.1	68.38	1.5	68.53	68.40	5.6	6,539	0.08%
2024/03/15	32	68.80	1	69.00	68.60	31	6,521	0.48%
2024/03/14	2.2	69.02	1	69.00	69.30	1.2	6,386	0.02%
2024/03/13	6.2	68.24	1	68.30	68.40	5.2	6,336	0.08%
2024/03/12	2.6	69.29	0	0.00	69.30	2.6	6,249	0.04%
2024/03/11	1	68.41	1	68.61	68.90	0	6,195	0.00%
2024/03/08	9	68.79	112.1	68.86	68.60	-103	6,093	-1.69%	大賣/鉅額交易
2024/03/07	6.4	69.83	8.2	69.91	69.80	-1.8	5,894	-0.03%
2024/03/06	0.2	70.79	4	70.55	70.50	-3.8	5,755	-0.07%
2024/03/05	5.1	70.51	1	70.50	70.40	4.1	5,848	0.07%
2024/03/04	4.1	70.87	0	0.00	70.80	4.1	5,751	0.07%
2024/03/01	2.2	71.55	0	0.00	71.60	2.2	5,705	0.04%
2024/02/29	1.1	71.70	1	71.70	71.70	0.1	5,711	0.00%
2024/02/27	4.8	71.67	0	0.00	71.80	4.8	5,618	0.09%
2024/02/26	0	72.25	0	0.00	72.10	0	5,574	0.00%
2024/02/23	2.5	72.27	0	0.00	72.00	2.5	5,564	0.04%
2024/02/22	0	73.40	0	0.00	73.20	0	5,606	0.00%
2024/02/21	0.2	73.63	0	0.00	73.50	0.2	5,641	0.00%
2024/02/20	1.1	73.42	0	0.00	73.70	1.1	5,672	0.02%
2024/02/19	1.1	73.70	0	0.00	73.80	1.1	5,777	0.02%
2024/02/16	0.2	72.91	24	72.70	73.00	-23.8	5,898	-0.40%
2024/02/15	5.1	71.51	50	72.50	72.40	-45	5,926	-0.76%
2024/02/05	15	72.46	0	0.00	72.40	15	5,877	0.26%
2024/02/02	2.1	73.25	7	73.20	73.50	-5	5,845	-0.08%
2024/02/01	5	73.10	1	73.50	73.50	4	5,834	0.07%
2024/01/31	0	72.40	0	0.00	72.10	0	5,814	0.00%
2024/01/30	3.6	72.46	1	72.70	72.00	2.6	5,792	0.04%
2024/01/29	3.4	73.44	1	73.40	73.60	2.4	5,780	0.04%
2024/01/26	1.1	72.72	0	0.00	72.70	1.1	5,764	0.02%
2024/01/25	14.1	71.81	0	0.00	71.70	14.1	5,741	0.25%
2024/01/24	6	71.95	0	0.00	72.10	6	5,753	0.10%
2024/01/23	3	71.00	0	0.00	71.10	3	5,766	0.05%
2024/01/22	10.6	70.83	4	70.63	70.60	6.6	5,748	0.11%
2024/01/19	9.1	71.32	19	71.13	71.20	-9.9	5,682	-0.17%
2024/01/18	47.2	71.11	1	71.00	71.10	46.2	5,637	0.82%
2024/01/17	8.7	71.87	8	72.09	71.80	0.7	5,533	0.01%
2024/01/16	109.6	73.46	0.8	74.40	73.60	108.8	5,375	2.02%	大買/鉅額交易
2024/01/15	4.5	75.76	1	75.60	75.50	3.5	5,152	0.07%
2024/01/12	3.5	76.04	1	76.00	76.00	2.5	5,145	0.05%
2024/01/11	8.9	76.03	2	76.00	75.90	6.9	5,149	0.13%
2024/01/10	8.5	77.13	0	0.00	77.00	8.5	5,140	0.17%
2024/01/09	3.5	77.82	0	0.00	77.60	3.5	5,162	0.07%
2024/01/08	0	78.40	0	0.00	78.10	0	5,142	0.00%
2024/01/05	3	78.27	0	0.00	78.10	3	5,182	0.06%
2024/01/04	1	78.20	0	0.00	78.30	1	5,272	0.02%
2024/01/03	4.3	78.18	0	0.00	78.10	4.3	5,384	0.08%
2024/01/02	1.4	78.97	0	0.00	79.20	1.4	5,330	0.03%
2023/12/29	0.3	79.51	0	0.00	79.20	0.3	5,367	0.00%
2023/12/28	0	79.60	0	0.00	79.80	0	5,449	0.00%
2023/12/27	5	79.30	1	79.30	79.60	4	5,489	0.07%
2023/12/26	1	78.80	0	0.00	78.80	1	5,502	0.02%
2023/12/25	3.1	78.57	2.6	78.65	78.70	0.5	5,532	0.01%
2023/12/22	0.1	79.24	7	78.80	78.80	-6.9	5,585	-0.12%
2023/12/21	3.2	79.55	0	0.00	79.50	3.2	5,580	0.06%
2023/12/20	0	0.00	2	80.05	79.90	-2	5,553	-0.04%
2023/12/19	0	0.00	1.4	80.18	79.80	-1.4	5,534	-0.03%
2023/12/18	0	0.00	0.1	80.30	80.50	-0.1	5,566	0.00%
2023/12/15	0.3	80.10	0	0.00	79.70	0.3	5,553	0.01%
2023/12/14	1	79.50	0	0.00	79.80	1	5,408	0.02%
2023/12/13	1.7	79.01	1	79.20	78.90	0.7	5,400	0.01%
2023/12/12	3.3	79.50	0	0.00	79.60	3.3	5,503	0.06%
2023/12/11	1	79.70	0	0.00	79.90	1	5,557	0.02%
2023/12/08	3.4	79.99	0	0.00	80.00	3.4	5,586	0.06%
2023/12/07	1.2	80.01	0	0.00	79.90	1.2	5,617	0.02%
2023/12/06	1	80.41	0	0.00	80.40	1	5,626	0.02%
2023/12/05	0.1	80.60	0	0.00	80.70	0.1	5,654	0.00%
2023/12/04	2.1	80.72	0	0.00	80.90	2.1	5,647	0.04%
2023/12/01	2.1	80.80	0	0.00	80.70	2.1	5,656	0.04%
2023/11/30	7.1	80.81	0	0.00	80.80	7.1	5,674	0.13%
2023/11/29	3.1	81.60	0	0.00	81.40	3.1	5,609	0.05%
2023/11/28	0.1	81.80	5.1	81.84	82.00	-5	5,589	-0.09%
2023/11/24	0	81.50	1	81.50	81.60	-1	5,711	-0.02%
2023/11/23	0.3	80.91	0	0.00	80.90	0.3	5,695	0.01%
2023/11/22	5.3	81.21	0	0.00	81.30	5.3	5,755	0.09%
2023/11/21	0.1	81.50	1.4	81.27	81.90	-1.3	5,819	-0.02%
2023/11/20	2	80.30	0	0.00	80.80	2	5,806	0.03%
2023/11/17	2.1	81.18	6.2	81.00	80.80	-4.1	5,837	-0.07%
2023/11/16	4.5	80.42	3	80.70	81.20	1.5	5,852	0.03%
2023/11/15	0.1	79.80	19	79.38	79.90	-18.9	5,819	-0.32%
2023/11/14	2	77.55	0	0.00	77.80	2	5,766	0.03%
2023/11/13	2.3	77.52	0.2	77.60	77.50	2.2	5,872	0.04%
2023/11/10	2.2	77.69	0	0.00	77.70	2.2	6,009	0.04%
2023/11/08	1.3	77.85	1	77.70	77.90	0.3	6,110	0.01%
2023/11/07	2.4	77.95	0	0.00	78.10	2.4	6,117	0.04%
2023/11/06	0.3	78.79	0	0.00	78.60	0.3	6,130	0.01%
2023/11/02	2.3	77.15	0	0.00	77.20	2.3	6,087	0.04%
2023/11/01	1.1	76.92	0	77.10	76.80	1.1	6,086	0.02%
2023/10/31	2.1	77.06	0	0.00	77.00	2.1	6,093	0.03%
2023/10/30	1.1	77.33	0	0.00	77.20	1.1	6,107	0.02%
2023/10/27	1.2	77.25	0.3	77.60	77.20	0.9	6,147	0.01%
2023/10/26	3	77.27	0	0.00	77.10	3	6,183	0.05%
2023/10/25	0.2	78.01	0	0.00	77.80	0.2	6,158	0.00%
2023/10/24	3.6	78.02	0	0.00	77.80	3.6	6,201	0.06%
2023/10/23	5.2	78.19	0	0.00	78.10	5.2	6,203	0.08%
2023/10/20	15	78.73	0	0.00	78.60	15	6,267	0.24%
2023/10/19	0	79.80	0	0.00	79.30	0	6,383	0.00%
2023/10/18	1	79.32	0	0.00	80.10	1	6,475	0.02%
2023/10/17	0	80.20	1.3	80.04	79.90	-1.2	6,412	-0.02%
2023/10/16	0.1	80.24	0	0.00	80.30	0.1	6,457	0.00%
2023/10/13	4.1	80.04	0	0.00	80.50	4.1	6,557	0.06%
2023/10/12	2	80.60	2	80.60	80.70	0	6,606	0.00%
2023/10/11	1	79.50	0	0.00	79.60	1	6,622	0.02%
2023/10/06	3.6	78.86	0	0.00	78.80	3.6	6,605	0.06%
2023/10/05	8.4	78.63	0	0.00	78.70	8.4	6,688	0.13%
2023/10/04	3	78.42	0	0.00	78.40	3	6,753	0.05%
2023/10/03	11.5	79.20	0	0.00	79.10	11.5	6,774	0.17%
2023/10/02	5	79.62	0	0.00	79.60	5	6,925	0.07%
2023/09/28	6.3	79.75	0	0.00	79.80	6.3	7,083	0.09%
2023/09/27	5.2	79.81	0	0.00	79.80	5.2	7,084	0.07%
2023/09/26	1.6	80.73	0	0.00	80.40	1.6	7,171	0.02%
2023/09/25	0	81.10	0	0.00	81.60	0	7,220	0.00%
2023/09/22	1.1	80.85	0	0.00	81.10	1.1	7,351	0.02%
2023/09/21	5.4	81.21	2	81.40	81.20	3.4	7,437	0.05%
2023/09/20	0	82.60	0	0.00	82.40	0	7,538	0.00%
2023/09/18	5	82.00	0.1	82.40	82.30	5	7,966	0.06%
2023/09/15	6.3	82.37	0	0.00	83.30	6.3	8,020	0.08%
2023/09/14	3.7	82.84	5	82.80	83.10	-1.4	8,008	-0.02%
2023/09/13	0	82.60	1	82.60	82.50	-1	8,163	-0.01%
2023/09/12	0.1	82.50	3	82.30	82.40	-2.9	8,438	-0.03%
2023/09/11	0.1	82.40	3	82.33	82.40	-3	8,423	-0.04%
2023/09/08	0.2	82.00	9	81.98	82.10	-8.8	8,445	-0.10%
2023/09/07	0.1	81.26	12	81.40	81.30	-11.9	8,483	-0.14%
2023/09/06	0	0.00	95.1	81.33	81.20	-95.1	8,485	-1.12%
2023/09/05	0	0.00	12	81.86	82.00	-12	8,483	-0.14%
2023/09/04	1.2	81.36	23	81.49	81.50	-21.8	8,539	-0.26%
2023/09/01	1	80.30	1	80.30	80.20	0	8,553	0.00%
2023/08/31	4.7	79.78	0.1	80.00	79.50	4.6	8,674	0.05%
2023/08/30	0.1	80.30	5	80.34	80.30	-4.9	8,597	-0.06%
2023/08/29	0.2	80.30	0	0.00	80.30	0.2	8,620	0.00%
2023/08/28	0.1	79.70	0	0.00	79.60	0.1	8,671	0.00%
2023/08/25	3.3	79.42	0	0.00	79.30	3.3	9,123	0.04%
2023/08/24	14.2	79.25	1	79.40	79.70	13.2	9,140	0.14%
2023/08/23	18	79.49	0	0.00	79.40	18	9,096	0.20%
2023/08/22	4.1	79.70	2	79.70	79.90	2.1	9,077	0.02%
2023/08/21	1.8	79.98	0.5	80.40	80.10	1.3	9,035	0.01%
2023/08/18	1.4	80.37	0	0.00	80.30	1.4	8,993	0.02%
2023/08/17	8.2	79.63	0	0.00	79.80	8.2	8,949	0.09%
2023/08/16	12	80.96	6	80.95	80.90	6	8,840	0.07%
2023/08/15	3.3	82.49	2	82.80	82.40	1.3	8,753	0.02%
2023/08/14	0	83.58	1	83.10	83.00	-1	8,780	-0.01%
2023/08/11	3	84.24	0	0.00	84.00	3	8,847	0.03%
2023/08/10	0	0.00	1.2	84.44	84.50	-1.2	8,896	-0.01%
2023/08/09	1.1	84.21	2	84.00	84.30	-1	8,882	-0.01%
2023/08/08	2	83.95	0	0.00	83.70	2	8,927	0.02%
2023/08/07	3.3	84.33	0	0.00	84.20	3.3	8,920	0.04%
2023/08/04	2	83.95	2	84.06	84.00	0	8,942	0.00%
2023/08/02	2.2	83.77	0.5	83.70	83.50	1.7	8,934	0.02%
2023/08/01	9.2	84.17	5	84.04	84.20	4.2	8,853	0.05%
2023/07/31	1	83.50	2	83.60	83.20	-1	8,776	-0.01%
2023/07/28	1.2	83.07	0	0.00	83.00	1.2	8,722	0.01%
2023/07/27	2	83.20	0	0.00	83.30	2	8,705	0.02%
2023/07/26	3	82.70	0	0.00	83.00	3	8,699	0.03%
2023/07/25	3	82.27	0	0.00	82.10	3	8,680	0.03%
2023/07/24	4.3	82.36	0	0.00	82.20	4.3	8,656	0.05%
2023/07/21	6.1	82.80	8	82.70	82.60	-1.9	8,577	-0.02%
2023/07/20	2.2	83.02	0	0.00	83.20	2.2	8,544	0.03%
2023/07/19	2.2	82.85	0	0.00	82.80	2.2	8,529	0.03%
2023/07/18	3.3	82.99	0	0.00	82.90	3.3	8,488	0.04%
2023/07/17	5.4	83.23	115	83.79	83.10	-109.6	8,403	-1.30%	大賣/鉅額交易
2023/07/14	28.1	83.50	3	83.60	83.70	25.1	8,378	0.30%
2023/07/13	4.7	82.79	3	82.60	82.70	1.7	8,312	0.02%
2023/07/12	90.1	82.83	1	82.50	82.40	89.1	8,267	1.08%
2023/07/11	3.5	82.71	1	82.80	82.40	2.5	8,211	0.03%
2023/07/10	29.2	82.52	0	0.00	82.30	29.2	8,154	0.36%
2023/07/07	8	82.18	0	0.00	82.00	8	8,054	0.10%
2023/07/06	20.8	83.83	0	0.00	83.20	20.8	7,874	0.26%
2023/07/05	1.3	84.89	0	0.00	84.70	1.3	7,691	0.02%
2023/07/04	13.5	85.14	3	85.30	84.70	10.5	7,658	0.14%
2023/07/03	5.1	85.68	0	0.00	85.60	5.1	7,560	0.07%
2023/06/30	8.1	85.89	0	0.00	85.70	8.1	7,521	0.11%
2023/06/29	1	86.60	0	0.00	86.20	1	7,427	0.01%
2023/06/28	22.1	86.26	0	0.00	86.20	22.1	7,356	0.30%
2023/06/27	13.3	87.68	0	0.00	87.00	13.3	7,266	0.18%
2023/06/26	3	92.04	8	92.35	92.00	-5	7,019	-0.07%
2023/06/21	2	92.65	10	92.60	92.80	-8	6,899	-0.12%
2023/06/20	0.1	92.07	5	92.40	92.60	-4.9	6,850	-0.07%
2023/06/19	2.2	91.80	1.1	92.18	91.60	1.1	6,731	0.02%
2023/06/16	2.1	92.98	0	0.00	92.50	2.1	6,522	0.03%
2023/06/15	0	94.00	0	0.00	94.10	0	6,242	0.00%
2023/06/14	0	93.80	0	0.00	93.80	0	6,314	0.00%
2023/06/13	0	93.70	2	93.50	93.70	-2	6,352	-0.03%
2023/06/12	1	94.10	7.1	94.29	93.90	-6.1	6,339	-0.10%
2023/06/09	0	94.00	0	0.00	94.10	0	6,353	0.00%
2023/06/08	0	0.00	0	93.80	93.80	0	6,366	0.00%
2023/06/06	0	0.00	11	94.25	94.40	-11	6,287	-0.17%
2023/06/05	0	0.00	1.1	94.19	94.00	-1.1	6,198	-0.02%
2023/06/02	1	93.70	2.1	93.80	93.70	-1.1	6,137	-0.02%
2023/05/31	0	0.00	6	93.93	94.10	-6	6,045	-0.10%
2023/05/30	0	93.20	0	0.00	93.50	0	5,554	0.00%
2023/05/29	0	93.30	1	93.70	93.30	-1	5,516	-0.02%
2023/05/26	2	92.85	1	92.50	93.50	1	5,536	0.02%
2023/05/25	0.1	93.30	0	0.00	93.20	0.1	5,529	0.00%
2023/05/19	119.1	93.50	124	93.50	94.00	-4.9	5,434	-0.09%	大買/大賣/
2023/05/17	0	94.00	2	93.65	94.30	-2	5,298	-0.04%
2023/05/16	0	0.00	1	93.10	93.10	-1	5,232	-0.02%
2023/05/15	0	91.80	0	0.00	92.90	0	5,163	0.00%
2023/05/12	2.1	92.81	0	0.00	92.50	2.1	5,132	0.04%
2023/05/11	2.1	92.81	0	0.00	93.40	2.1	5,074	0.04%
2023/05/10	1	93.11	0	0.00	93.80	1	5,068	0.02%
2023/05/09	0	93.50	0	0.00	94.00	0	5,037	0.00%
2023/05/08	0	93.80	1	93.80	93.80	-1	5,037	-0.02%
2023/05/04	1	93.70	0	0.00	93.70	1	5,106	0.02%
2023/05/03	0	0.00	1	93.70	93.60	-1	5,169	-0.02%
2023/05/02	10	93.20	0.9	93.90	93.90	9.2	5,287	0.17%
2023/04/26	0	0.00	6	92.68	93.60	-6	5,327	-0.11%
2023/04/21	0	0.00	1	93.00	92.50	-1	5,192	-0.02%
2023/04/19	1	92.81	1	93.50	92.50	0	5,188	0.00%
2023/04/17	0	93.87	0.2	94.00	94.00	-0.1	5,158	0.00%
2023/04/14	0	93.30	0.1	93.30	93.30	-0.1	5,117	0.00%
2023/04/13	1	93.29	2	93.20	93.10	-1	5,134	-0.02%
2023/04/11	0	0.00	1	92.60	92.60	-1	5,079	-0.02%
2023/04/10	0	92.00	1	92.00	92.10	-1	5,092	-0.02%
2023/04/07	0	91.30	0	0.00	90.80	0	5,063	0.00%
2023/03/31	0	92.40	1.1	92.21	91.80	-1.1	5,033	-0.02%
2023/03/29	0	0.00	1	92.30	92.30	-1	5,335	-0.02%
2023/03/28	0	92.10	4	92.22	92.30	-4	5,513	-0.07%
2023/03/27	3	91.67	3	91.60	91.80	0	5,690	0.00%
2023/03/24	0	91.10	0	0.00	91.40	0	5,972	0.00%
2023/03/23	0.1	90.99	1	91.00	91.40	-0.9	6,108	-0.01%
2023/03/22	0	0.00	1	90.70	90.90	-1	6,162	-0.02%
2023/03/21	0	0.00	15	90.43	90.50	-15	6,256	-0.24%
2023/03/20	2	90.00	5	90.00	90.00	-3	6,315	-0.05%
2023/03/16	1.1	88.43	5	88.40	88.50	-3.9	6,266	-0.06%
2023/03/15	5.2	89.31	0	0.00	89.00	5.2	6,268	0.08%
2023/03/14	2	89.35	0.1	89.80	89.40	1.9	6,322	0.03%
2023/03/13	0	90.10	0	0.00	90.10	0	6,365	0.00%
2023/03/10	5.1	89.80	0.2	90.00	89.80	4.9	6,397	0.08%
2023/03/09	5.1	91.10	0	0.00	90.60	5.1	6,418	0.08%
2023/03/08	0	91.10	0	0.00	91.80	0	6,495	0.00%
2023/03/07	0.1	91.28	0.2	91.50	91.40	-0.1	6,490	0.00%
2023/03/06	0	0.00	1	91.40	91.50	-1	6,556	-0.02%
2023/03/03	0	90.40	0	0.00	90.70	0	6,576	0.00%
2023/03/02	0	90.20	0	0.00	90.20	0	6,640	0.00%
2023/03/01	0	90.40	0	0.00	90.20	0	6,640	0.00%
2023/02/24	0	91.30	0	0.00	90.90	0	6,640	0.00%
2023/02/23	3.1	91.50	0	0.00	91.30	3.1	6,605	0.05%
2023/02/22	0.2	90.95	0	0.00	91.70	0.2	6,591	0.00%
2023/02/21	1	91.30	3	91.00	91.30	-2	6,556	-0.03%
2023/02/20	0	0.00	0.8	90.50	90.70	-0.8	6,643	-0.01%
2023/02/17	1	89.60	0	0.00	90.10	1	6,709	0.01%
2023/02/16	0	89.70	1	90.00	89.70	-1	6,870	-0.01%
2023/02/15	1.4	89.83	0	0.00	89.60	1.4	6,983	0.02%
2023/02/14	0	90.07	2.4	90.36	90.60	-2.4	6,949	-0.03%
2023/02/13	0.3	89.05	0	0.00	89.30	0.3	6,919	0.00%
2023/02/10	0	89.20	10	89.00	89.10	-10	6,958	-0.14%
2023/02/09	0	89.40	0	0.00	89.50	0	7,044	0.00%
2023/02/06	0	88.70	0	0.00	88.40	0	7,170	0.00%
2023/02/03	0	88.54	2	88.60	88.60	-2	7,161	-0.03%
2023/02/02	1.1	88.60	2	88.80	89.00	-1	7,184	-0.01%
2023/02/01	6.2	88.41	0	0.00	88.90	6.2	7,152	0.09%
2023/01/31	0.2	89.63	2	90.20	89.30	-1.9	7,162	-0.03%
2023/01/30	0	0.00	3.5	89.69	90.00	-3.5	7,070	-0.05%
2023/01/17	0	88.70	1	88.60	88.60	-1	6,961	-0.01%
2023/01/16	0	88.48	1	88.20	88.30	-1	6,976	-0.01%
2023/01/13	0	88.00	2	88.15	88.20	-2	7,064	-0.03%
2023/01/12	0	87.90	0.2	87.90	87.70	-0.2	7,453	0.00%
2023/01/11	5	87.80	0.6	88.30	87.90	4.4	7,570	0.06%
2023/01/10	0	88.65	0	0.00	88.90	0	7,628	0.00%
2023/01/09	20	88.23	3	88.77	88.90	17	7,691	0.22%
2023/01/06	5	87.70	2	87.75	88.00	3	7,752	0.04%
2023/01/04	1	86.41	0	0.00	86.60	1	8,413	0.01%
2023/01/03	8	86.32	0	0.00	87.00	8	8,539	0.09%
2022/12/28	1	86.70	0	0.00	86.90	1	8,733	0.01%
2022/12/27	0	0.00	27	87.20	87.20	-27	8,734	-0.31%
2022/12/22	9.1	86.39	1	86.50	87.20	8.1	8,934	0.09%
2022/12/21	1	85.50	0	0.00	85.40	1	8,866	0.01%
2022/12/20	3	85.54	0	0.00	85.30	3	8,783	0.03%
2022/12/19	8	86.59	0	0.00	86.30	8	8,717	0.09%
2022/12/16	2	87.65	0	0.00	87.60	2	8,543	0.02%
2022/12/15	1	88.70	1	88.00	88.90	0	8,295	0.00%
2022/12/13	1	86.20	0	0.00	86.30	1	8,153	0.01%
2022/12/12	1.1	86.79	0	0.00	86.70	1.1	8,252	0.01%
2022/12/09	0	0.00	1	88.00	87.90	-1	9,436	-0.01%
2022/12/08	2	87.25	0	0.00	87.30	2	9,540	0.02%
2022/12/07	0	88.60	2	88.80	88.10	-2	9,661	-0.02%
2022/12/06	3	87.81	1	87.30	87.30	2	9,655	0.02%
2022/12/05	10	89.90	0	0.00	89.10	10	9,593	0.10%
2022/12/02	12	89.47	0	0.00	89.10	12	9,596	0.13%
2022/12/01	5	90.40	0	0.00	90.70	5	9,620	0.05%
2022/11/30	0	0.00	3	90.00	90.20	-3	9,625	-0.03%
2022/11/28	0	88.84	2	89.00	89.10	-2	9,723	-0.02%
2022/11/24	1	89.00	0.5	89.40	89.70	0.5	9,761	0.01%
2022/11/23	0	88.70	0	0.00	88.90	0	9,782	0.00%
2022/11/22	0	0.00	2	88.35	88.70	-2	9,844	-0.02%
2022/11/18	0	87.40	0	0.00	87.70	0	9,828	0.00%
2022/11/16	4	87.50	3	87.47	87.40	1	9,804	0.01%
2022/11/15	1	88.60	1	88.50	88.60	0	9,719	0.00%
2022/11/14	0	0.00	13.5	88.86	89.10	-13.5	9,656	-0.14%
2022/11/11	0	87.10	3	87.33	87.70	-3	9,505	-0.03%
2022/11/10	0	0.00	5	85.60	86.00	-5	9,435	-0.05%
2022/11/08	1	85.30	0.5	85.20	85.50	0.5	9,425	0.01%
2022/11/07	0	83.50	5	83.66	84.60	-5	9,433	-0.05%
2022/11/04	2	82.20	0	0.00	82.90	2	9,430	0.02%
2022/11/03	2.1	82.12	0	0.00	82.80	2.1	9,447	0.02%
2022/11/01	0	0.00	4	83.23	83.30	-4	9,367	-0.04%
2022/10/31	1	83.00	3	83.00	83.10	-2	9,418	-0.02%
2022/10/27	0	0.00	3.5	83.66	82.50	-3.5	9,654	-0.04%
2022/10/26	0	82.80	3	82.80	82.60	-3	9,730	-0.03%
2022/10/25	0.9	82.50	0	0.00	82.30	0.9	9,742	0.01%
2022/10/24	0.1	82.03	0	0.00	82.00	0.1	9,733	0.00%
2022/10/21	1.6	82.40	8.5	82.28	81.80	-6.9	9,701	-0.07%
2022/10/20	2.1	78.74	7	80.93	80.80	-4.9	9,624	-0.05%
2022/10/19	4	80.70	4	81.00	80.20	0	9,275	0.00%
2022/10/18	0.3	80.40	1	80.60	80.90	-0.8	9,215	-0.01%
2022/10/17	1	80.30	0	0.00	80.60	1	9,241	0.01%
2022/10/14	1	80.10	2	80.55	79.90	-1	9,316	-0.01%
2022/10/13	15.3	78.35	11	78.42	78.90	4.3	9,360	0.05%
2022/10/12	16.1	81.45	1	81.60	80.80	15.1	9,170	0.16%
2022/10/11	0	85.10	0	0.00	84.50	0	8,910	0.00%
2022/10/07	6.1	85.41	0	0.00	85.10	6.1	8,876	0.07%
2022/10/06	1.5	86.47	0	0.00	86.10	1.5	8,904	0.02%
2022/10/05	0	88.00	0	0.00	87.70	0	9,030	0.00%
2022/10/04	0	87.10	3	87.53	87.80	-3	9,132	-0.03%
2022/10/03	1	87.00	4	87.05	86.50	-3	9,218	-0.03%
2022/09/30	0	0.00	3	86.60	86.60	-3	9,474	-0.03%
2022/09/29	5	85.40	0	0.00	85.70	5	9,850	0.05%
2022/09/28	1	84.80	0	0.00	84.80	1	10,216	0.01%
2022/09/27	5.3	85.55	0	0.00	85.20	5.3	10,765	0.05%
2022/09/26	1.1	86.28	0	0.00	86.00	1.1	10,965	0.01%
2022/09/23	3	86.60	4	86.78	86.60	-1	11,047	-0.01%
2022/09/22	10.2	85.64	0	0.00	85.90	10.2	11,152	0.09%
2022/09/21	6	86.20	0	0.00	86.20	6	11,252	0.05%
2022/09/20	1	86.00	3	86.50	86.10	-2	11,281	-0.02%
2022/09/19	3.9	85.80	0	0.00	85.50	3.9	11,293	0.03%
2022/09/16	17.4	86.79	2	87.50	86.50	15.4	11,213	0.14%
2022/09/15	5.1	87.88	0	0.00	88.10	5.1	10,054	0.05%
2022/09/14	6.4	88.34	0	0.00	88.10	6.4	9,981	0.06%
2022/09/13	4	89.45	0	0.00	90.30	4	9,999	0.04%
2022/09/12	2	89.20	3.1	89.39	89.40	-1.1	10,050	-0.01%
2022/09/08	3.1	87.68	0	0.00	88.30	3.1	10,178	0.03%
2022/09/07	1	88.30	0	0.00	88.30	1	10,164	0.01%
2022/09/06	0.1	89.10	0	0.00	89.80	0.1	10,169	0.00%
2022/09/05	2	88.50	0	0.00	89.30	2	10,151	0.02%
2022/09/02	6.7	89.12	0	0.00	88.80	6.7	10,165	0.07%
2022/09/01	7	89.81	0	0.00	90.00	7	10,051	0.07%
2022/08/31	0	91.00	0	0.00	91.10	0	9,984	0.00%
2022/08/30	2.2	90.92	0	0.00	91.30	2.2	9,958	0.02%
2022/08/29	4.2	91.37	0	0.00	91.30	4.2	9,946	0.04%
2022/08/26	5.1	93.48	0	0.00	93.20	5.1	9,984	0.05%
2022/08/25	1.1	94.21	0	0.00	93.90	1.1	9,970	0.01%
2022/08/23	5.2	93.91	0	0.00	93.60	5.2	10,638	0.05%
2022/08/22	2	94.50	4	94.60	94.90	-2	10,726	-0.02%
2022/08/19	2	94.10	10	94.10	94.30	-8	10,799	-0.07%
2022/08/18	0	0.00	1	94.20	94.20	-1	10,853	-0.01%
2022/08/17	7	93.94	0	0.00	94.20	7	10,913	0.06%
2022/08/16	0	0.00	2	94.00	94.40	-2	10,885	-0.02%
2022/08/15	1	94.70	0	0.00	94.50	1	10,889	0.01%
2022/08/12	0	93.80	3	93.90	93.80	-3	10,944	-0.03%
2022/08/11	0.3	92.30	5	92.14	92.60	-4.7	10,945	-0.04%
2022/08/10	3	90.40	0	0.00	91.30	3	10,973	0.03%
2022/08/09	2	90.60	0	0.00	90.90	2	11,003	0.02%
2022/08/08	0.2	90.79	0	0.00	91.00	0.2	11,019	0.00%
2022/08/05	12	91.09	0	0.00	91.00	12	11,228	0.11%
2022/08/04	2	90.21	0	0.00	90.90	2	11,252	0.02%
2022/08/03	2	91.00	0	0.00	91.70	2	11,106	0.02%
2022/08/02	1.1	91.75	12	90.70	91.60	-11	11,103	-0.10%
2022/08/01	0	0.00	21	92.52	92.50	-21	11,027	-0.19%
2022/07/28	0.5	90.50	2	91.10	91.10	-1.5	10,995	-0.01%
2022/07/27	2	90.35	0	0.00	90.20	2	10,993	0.02%
2022/07/26	2.1	90.50	1	90.30	90.30	1.1	10,952	0.01%
2022/07/25	0	89.00	2	90.25	90.30	-2	10,920	-0.02%
2022/07/22	1	88.00	1	88.60	87.90	0	10,914	0.00%
2022/07/21	0	0.00	1	89.00	88.80	-1	10,861	-0.01%
2022/07/20	12.1	88.10	0	0.00	87.80	12.1	10,764	0.11%
2022/07/19	1.1	88.30	0	0.00	88.60	1.1	10,689	0.01%
2022/07/18	5	87.32	0	0.00	88.00	5	10,611	0.05%
2022/07/15	3.3	86.77	0	0.00	86.60	3.3	10,582	0.03%
2022/07/14	0	86.90	5	86.10	87.00	-5	10,588	-0.05%
2022/07/13	16.8	85.99	5	87.02	85.70	11.8	10,502	0.11%
2022/07/12	9	85.10	0	0.00	85.40	9	10,277	0.09%
2022/07/11	1.1	85.24	0	0.00	84.90	1.1	10,133	0.01%
2022/07/08	10.3	84.96	0.1	84.90	85.00	10.2	10,017	0.10%
2022/07/07	5.4	85.03	0	0.00	84.60	5.4	9,785	0.05%
2022/07/06	12.1	88.64	11	88.33	87.00	1.1	9,401	0.01%
2022/07/05	21.7	94.95	3	93.50	94.00	18.7	9,018	0.21%
2022/07/04	2	107.00	10	107.00	107.50	-8	8,424	-0.09%
2022/07/01	0.1	109.00	5	108.00	108.00	-4.9	8,220	-0.06%
2022/06/30	1	108.50	5	109.00	108.50	-4	8,119	-0.05%
2022/06/28	0	0.00	1	109.50	109.50	-1	7,922	-0.01%
2022/06/27	0	0.00	6	109.42	109.50	-6	7,924	-0.08%
2022/06/24	4	109.00	0	0.00	109.00	4	7,945	0.05%
2022/06/23	0	0.00	1	108.00	108.00	-1	7,887	-0.01%
2022/06/22	0	0.00	8.1	107.75	108.00	-8.1	7,848	-0.10%
2022/06/21	3	107.67	7	108.14	108.50	-4	7,831	-0.05%
2022/06/20	0	0.00	2	107.25	107.50	-2	7,724	-0.03%
2022/06/16	1	106.50	0	0.00	106.50	1	7,592	0.01%
2022/06/15	1	106.50	1	107.00	106.50	0	7,705	0.00%
2022/06/14	0	0.00	20	106.00	106.50	-20	7,759	-0.26%
2022/06/13	0	0.00	2	106.25	106.50	-2	7,871	-0.03%
2022/06/09	20	108.00	0	0.00	108.00	20	7,951	0.25%
2022/06/08	1	107.50	0	0.00	107.50	1	8,148	0.01%
2022/06/06	4	107.75	0	0.00	108.50	4	8,280	0.05%
2022/06/02	8	107.00	0	0.00	107.00	8	8,370	0.10%
2022/06/01	11	106.59	0	0.00	106.50	11	8,506	0.13%
2022/05/31	0	0.00	3	107.50	105.00	-3	8,426	-0.04%
2022/05/30	0	0.00	3	106.83	106.50	-3	8,037	-0.04%
2022/05/27	0	0.00	3	106.33	106.50	-3	8,112	-0.04%
2022/05/26	0	0.00	1	106.00	105.00	-1	8,141	-0.01%
2022/05/25	0	0.00	1	106.00	105.50	-1	8,164	-0.01%
2022/05/24	0	0.00	1	105.00	105.00	-1	8,236	-0.01%
2022/05/23	0.2	105.00	3	105.00	105.00	-2.8	8,228	-0.03%
2022/05/20	5	104.00	1	104.00	104.50	4	8,312	0.05%
2022/05/19	0.3	103.00	0	0.00	103.00	0.3	8,316	0.00%
2022/05/18	0	0.00	1	104.50	104.50	-1	8,342	-0.01%
2022/05/12	1	101.51	50	102.00	100.50	-49	8,299	-0.59%
2022/05/11	11	102.50	0	0.00	102.00	11	8,256	0.13%
2022/05/10	1.3	102.18	10	102.00	103.50	-8.7	8,259	-0.11%
2022/05/09	10.3	103.62	1	103.50	103.50	9.3	8,273	0.11%
2022/05/06	1	105.50	6	105.00	105.50	-5	8,259	-0.06%
2022/05/05	10	106.50	0	0.00	106.00	10	8,321	0.12%
2022/05/04	0.1	106.00	0	0.00	106.50	0.1	8,330	0.00%
2022/04/28	0	0.00	1	104.50	104.50	-1	8,519	-0.01%
2022/04/27	0.2	104.33	0	0.00	104.50	0.2	8,485	0.00%
2022/04/25	1	105.00	0	0.00	106.00	1	8,385	0.01%
2022/04/20	0	0.00	0	106.50	106.50	0	8,291	0.00%
2022/04/19	0	105.00	0	0.00	105.50	0	8,356	0.00%
2022/04/18	0	105.00	0	0.00	104.50	0	8,377	0.00%
2022/04/14	0.1	105.50	0	0.00	105.50	0.1	8,417	0.00%
2022/04/13	2.2	105.01	0	0.00	105.50	2.2	8,456	0.03%
2022/04/12	2.4	104.81	0	0.00	105.00	2.4	8,445	0.03%
2022/04/11	1.3	105.15	0	0.00	105.50	1.3	8,370	0.02%
2022/04/08	0.1	106.00	1	106.50	106.50	-0.9	8,347	-0.01%
2022/04/07	0.2	106.50	0	0.00	106.50	0.2	8,303	0.00%
2022/04/06	0.1	106.00	0	0.00	107.00	0.1	8,262	0.00%
2022/04/01	1.2	105.63	0	0.00	107.00	1.2	8,206	0.01%
2022/03/31	2.1	106.50	0	0.00	106.50	2.1	8,104	0.03%
2022/03/30	0.1	106.00	1	106.50	106.50	-1	8,086	-0.01%
2022/03/29	5.1	105.51	0	0.00	105.50	5.1	8,022	0.06%
2022/03/28	2.1	105.54	0.7	106.00	105.50	1.4	7,953	0.02%
2022/03/25	0.1	107.00	0	0.00	106.50	0.1	7,916	0.00%
2022/03/24	1.1	106.57	0	0.00	107.00	1.1	7,876	0.01%
2022/03/23	3.2	107.48	1	107.50	107.50	2.2	7,922	0.03%
2022/03/21	1	107.50	3	107.33	107.50	-2	8,039	-0.02%
2022/03/18	0.1	106.00	0	0.00	106.00	0.1	8,004	0.00%
2022/03/17	0.1	106.50	2	107.00	107.00	-2	7,913	-0.02%
2022/03/16	2.3	105.02	0	106.00	106.00	2.2	7,773	0.03%
2022/03/15	1.1	105.95	1	105.50	106.00	0.1	7,648	0.00%
2022/03/14	8.1	106.62	3	106.01	106.50	5.1	7,660	0.07%
2022/03/11	10	106.55	0	108.00	106.50	10	7,593	0.13%
2022/03/10	0.2	105.47	0.5	106.50	105.00	-0.3	7,386	0.00%
2022/03/09	0	0.00	1	105.50	105.50	-1	7,252	-0.01%
2022/03/08	11.1	105.00	0	0.00	104.00	11.1	7,210	0.15%
2022/03/07	38	106.97	2	106.00	106.00	36	7,029	0.51%
2022/03/04	0.1	107.75	0	0.00	108.00	0.1	7,095	0.00%
2022/03/03	0.2	108.63	1	109.00	109.00	-0.8	7,095	-0.01%
2022/03/02	23.1	108.91	10	108.50	108.50	13	7,035	0.19%
2022/03/01	0	0.00	3	108.00	108.00	-3	6,869	-0.04%
2022/02/25	0.5	104.50	0	0.00	105.00	0.5	6,807	0.01%
2022/02/24	0.3	104.58	6	104.50	104.00	-5.7	6,753	-0.08%
2022/02/22	2.1	104.26	0	0.00	104.00	2.1	6,939	0.03%
2022/02/21	0.1	105.75	0	0.00	105.00	0.1	6,927	0.00%
2022/02/18	1.1	106.45	0	0.00	106.00	1.1	7,044	0.01%
2022/02/17	0.2	106.33	0	0.00	105.50	0.2	7,043	0.00%
2022/02/16	1	104.50	5	104.50	106.50	-4	6,983	-0.06%
2022/02/15	1	104.50	0	0.00	104.00	1	6,925	0.01%
2022/02/10	0	0.00	23	105.50	106.50	-23	7,207	-0.32%
2022/02/08	0	0.00	0	106.50	105.50	0	7,312	0.00%
2022/02/07	0	0.00	1	107.50	107.00	-1	7,354	-0.01%
2022/01/26	0	0.00	0.3	105.33	105.00	-0.3	7,364	0.00%
2022/01/25	4	103.75	0	0.00	104.50	4	7,448	0.05%
2022/01/21	1.1	105.05	2	105.00	105.00	-0.9	7,573	-0.01%
2022/01/20	0	107.50	0	0.00	107.50	0	7,587	0.00%
2022/01/19	0	107.50	1	107.50	106.00	-1	7,649	-0.01%
2022/01/14	0	0.00	10	107.00	107.00	-10	7,856	-0.13%
2022/01/13	4	108.88	1	109.00	108.50	3	8,103	0.04%
2022/01/12	0	107.50	7	108.29	109.00	-7	8,218	-0.09%
2022/01/10	0	0.00	11	105.55	105.50	-11	8,211	-0.13%
2022/01/07	2	105.75	0	0.00	105.50	2	8,319	0.02%
2022/01/06	0	0.00	1	106.00	106.50	-1	8,455	-0.01%
2022/01/04	2	104.50	0.1	104.50	105.00	1.9	8,834	0.02%
2022/01/03	0	0.00	1	105.50	105.50	-1	8,945	-0.01%
2021/12/29	0	0.00	3	105.00	105.50	-3	9,599	-0.03%
2021/12/24	3	104.50	0	0.00	104.00	3	10,408	0.03%
2021/12/23	0	0.00	5.1	103.99	104.50	-5.1	10,681	-0.05%
2021/12/20	0	102.50	0	0.00	102.00	0	12,136	0.00%
2021/12/17	0.1	102.50	1	103.50	103.00	-0.9	12,381	-0.01%
2021/12/16	3	101.67	0	0.00	101.50	3	12,350	0.02%
2021/12/15	13	102.46	0	0.00	102.00	13	12,302	0.11%
2021/12/13	0	0.00	0	103.50	103.00	0	12,371	0.00%
2021/12/09	5	105.00	0	0.00	105.00	5	12,467	0.04%
2021/12/08	0	0.00	2	105.50	104.50	-2	12,528	-0.02%
2021/12/06	0.1	103.50	2	104.50	104.00	-1.9	12,487	-0.02%
2021/12/03	10	104.00	0	0.00	103.50	10	12,462	0.08%
2021/12/02	0	103.50	0	0.00	103.50	0	12,449	0.00%
2021/12/01	5	103.00	1	103.00	104.00	4	12,431	0.03%
2021/11/30	2	102.50	0	0.00	102.50	2	12,472	0.02%
2021/11/26	3.2	103.53	1	103.50	103.50	2.2	12,251	0.02%
2021/11/24	0	0.00	1	106.50	106.00	-1	12,315	-0.01%
2021/11/22	0	0.00	6	105.00	104.50	-6	12,227	-0.05%
2021/11/19	12.1	104.08	1	104.00	103.50	11.1	12,136	0.09%
2021/11/18	0	106.50	17.1	106.56	107.00	-17	11,918	-0.14%
2021/11/17	4	105.00	3	105.17	106.00	1	11,820	0.01%
2021/11/16	0	0.00	0.8	106.50	106.50	-0.8	11,666	-0.01%
2021/11/15	16	106.47	0	0.00	107.00	16	11,682	0.14%
2021/11/12	2	107.50	0	0.00	107.50	2	11,647	0.02%
2021/11/11	12	105.50	1	105.00	105.50	11	11,592	0.09%
2021/11/09	1.1	108.00	1	108.50	107.50	0.1	11,333	0.00%
2021/11/08	1	107.51	2	109.00	110.00	-1	11,165	-0.01%
2021/11/05	1	107.50	10	107.00	107.00	-9	11,022	-0.08%
2021/11/04	12	106.42	0	0.00	106.00	12	10,998	0.11%
2021/11/03	2	106.50	10	106.75	107.50	-8	10,927	-0.07%
2021/11/02	12	106.58	0	0.00	106.50	12	10,863	0.11%
2021/11/01	0	0.00	5	107.00	107.00	-5	10,740	-0.05%
2021/10/29	0	0.00	1	107.50	107.50	-1	10,641	-0.01%
2021/10/28	12	108.08	2	107.50	108.00	10	10,504	0.10%
2021/10/26	1	111.00	1.2	110.26	110.00	-0.2	10,494	0.00%
2021/10/25	0.2	109.00	0	111.00	111.50	0.2	10,508	0.00%
2021/10/22	3	110.00	0	0.00	110.00	3	10,514	0.03%
2021/10/21	0	0.00	40	112.00	113.50	-40	10,413	-0.38%
2021/10/20	0	0.00	1	112.00	113.50	-1	10,215	-0.01%
2021/10/19	2	114.00	0	0.00	114.00	2	9,990	0.02%
2021/10/18	5	115.00	0	0.00	115.00	5	9,959	0.05%
2021/10/15	5.1	112.00	0	114.50	114.50	5.1	9,956	0.05%
2021/10/14	45	113.67	0	113.50	114.00	45	9,855	0.46%
2021/10/13	1.1	115.52	1	119.00	115.50	0.1	9,741	0.00%
2021/10/12	1	116.00	166	116.23	117.50	-165	9,496	-1.74%	大賣/鉅額交易
2021/10/08	163.4	118.44	0.2	118.00	118.00	163.2	9,317	1.75%	大買/鉅額交易
2021/10/07	0.2	116.06	47.1	117.56	118.00	-46.8	9,224	-0.51%
2021/10/06	17	118.24	18.2	118.33	118.00	-1.2	9,030	-0.01%
2021/10/05	2	114.75	30.1	114.20	115.00	-28	8,643	-0.32%
2021/10/04	40	111.00	1.5	110.83	111.00	38.5	8,390	0.46%
2021/10/01	10.2	109.84	1	111.00	110.00	9.2	8,267	0.11%
2021/09/30	12	112.54	4	113.50	113.50	8	8,093	0.10%
2021/09/29	3	114.33	31.1	115.27	113.50	-28.1	7,876	-0.36%
2021/09/28	9.2	112.45	15	112.67	114.00	-5.8	7,485	-0.08%
2021/09/27	7.1	111.07	36.1	111.05	111.50	-29	7,240	-0.40%
2021/09/24	24	105.56	15.4	105.29	106.00	8.6	6,848	0.13%
2021/09/23	0	0.00	2	102.25	102.50	-2	6,662	-0.03%
2021/09/22	5	100.50	2	100.75	100.00	3	6,646	0.05%
2021/09/17	0	102.50	3	104.00	102.00	-3	6,607	-0.05%
2021/09/16	0	0.00	6.1	103.74	103.00	-6.1	6,553	-0.09%
2021/09/15	0	0.00	13	102.42	102.00	-13	6,427	-0.20%
2021/09/14	0	0.00	2	102.00	102.00	-2	6,401	-0.03%
2021/09/09	3.3	98.85	0	0.00	99.10	3.3	6,426	0.05%
2021/09/08	4	99.58	2.2	100.00	100.50	1.8	6,383	0.03%
2021/09/06	0	0.00	2	100.00	99.30	-2	6,401	-0.03%
2021/09/03	0.2	100.00	2	100.50	100.50	-1.8	6,391	-0.03%
2021/09/02	5	99.14	0	0.00	98.80	5	6,381	0.08%
2021/09/01	0	0.00	1	101.00	100.00	-1	6,405	-0.02%
2021/08/31	1	101.50	61	102.49	102.50	-60	6,401	-0.94%
2021/08/30	0	0.00	4	102.25	102.50	-4	6,397	-0.06%
2021/08/27	0	99.90	3	100.50	100.50	-3	6,387	-0.05%
2021/08/25	2.3	99.60	0	0.00	99.50	2.3	6,564	0.04%
2021/08/23	0	0.00	1	96.80	98.00	-1	6,695	-0.01%
2021/08/20	0	0.00	1	96.10	95.80	-1	6,783	-0.01%
2021/08/19	9	97.52	3	97.30	96.70	6	6,880	0.09%
2021/08/18	1	98.30	1	99.00	99.50	0	6,825	0.00%
2021/08/17	1	99.30	0	0.00	98.90	1	6,935	0.01%
2021/08/13	6	98.83	0	0.00	99.80	6	6,969	0.09%
2021/08/11	0	0.00	1	99.60	100.50	-1	7,155	-0.01%
2021/08/10	11	99.52	0	0.00	99.50	11	7,258	0.15%
2021/08/09	3	101.67	0	0.00	101.50	3	7,385	0.04%
2021/08/06	0	0.00	1	102.50	102.50	-1	7,496	-0.01%
2021/08/05	0	0.00	2.1	101.97	101.00	-2.1	7,661	-0.03%
2021/08/02	2	101.00	3	101.50	102.00	-1	8,469	-0.01%
2021/07/30	2.1	100.00	0	0.00	99.80	2.1	9,101	0.02%
2021/07/29	2	101.00	6	100.83	102.00	-4	9,390	-0.04%
2021/07/28	1	99.02	0	0.00	100.00	1	9,444	0.01%
2021/07/27	1	99.30	0.1	99.70	99.70	1	9,707	0.01%
2021/07/26	7.3	99.50	0	0.00	99.40	7.3	9,838	0.07%
2021/07/23	0.1	101.79	0	0.00	101.50	0.1	9,904	0.00%
2021/07/21	4	100.13	0	0.00	100.00	4	10,054	0.04%
2021/07/16	30	104.50	3	104.00	104.50	27	10,397	0.26%
2021/07/15	0	104.00	2	104.00	104.00	-2	10,565	-0.02%
2021/07/14	12	102.50	12	104.00	103.50	0	10,713	0.00%
2021/07/13	2	102.00	1.1	102.55	103.00	0.9	10,872	0.01%
2021/07/12	32	102.56	30	105.00	103.00	2	11,115	0.02%
2021/07/09	31	101.98	0	0.00	103.50	31	11,480	0.27%
2021/07/08	1	103.00	0	0.00	103.50	1	11,562	0.01%
2021/07/06	1	105.50	0	0.00	106.00	1	11,785	0.01%
2021/07/05	3	107.17	4	107.25	107.50	-1	11,944	-0.01%
2021/07/02	0	0.00	1	106.00	105.00	-1	11,846	-0.01%
2021/07/01	0	104.00	0	0.00	104.00	0	11,708	0.00%
2021/06/29	1	102.50	1	103.98	104.00	0	11,561	0.00%
2021/06/28	0	0.00	0	104.00	103.00	0	11,566	0.00%
2021/06/23	2	103.50	0	0.00	103.50	2	11,629	0.02%
2021/06/22	1	102.00	2	102.25	102.00	-1	11,630	-0.01%
2021/06/21	1	99.80	0.1	100.50	100.00	0.9	11,629	0.01%
2021/06/18	3	101.33	0	0.00	102.00	3	11,614	0.03%
2021/06/17	5	103.00	0	0.00	103.50	5	11,599	0.04%
2021/06/15	0.1	103.00	3	104.00	104.00	-2.9	12,051	-0.02%
2021/06/10	0	0.00	2.1	104.95	105.50	-2.1	12,319	-0.02%
2021/06/09	8	103.00	0	0.00	103.00	8	12,382	0.06%
2021/06/08	5	104.70	1	105.50	104.00	4	12,376	0.03%
2021/06/07	3	106.00	0	106.00	106.50	3	12,535	0.02%
2021/06/04	1	106.00	0	0.00	106.00	1	12,768	0.01%
2021/06/03	0.1	105.50	3	105.50	106.00	-2.9	12,816	-0.02%
2021/06/02	5	104.50	7	105.99	106.00	-2	12,873	-0.02%
2021/06/01	0	0.00	1	103.50	103.00	-1	12,846	-0.01%
2021/05/31	1	101.50	0.1	104.00	103.50	0.9	13,056	0.01%
2021/05/28	1	101.00	0	0.00	101.50	1	13,265	0.01%
2021/05/27	2	100.00	0	0.00	101.00	2	13,310	0.02%
2021/05/26	0	0.00	1	101.50	101.50	-1	13,447	-0.01%
2021/05/25	3	102.49	6	101.50	102.50	-3	13,572	-0.02%
2021/05/24	0	98.97	0	0.00	98.90	0	13,657	0.00%
2021/05/21	2	97.00	1	98.00	98.10	1	13,981	0.01%
2021/05/18	1	97.77	2	97.40	97.90	-1	14,190	-0.01%
2021/05/17	1	94.00	2.3	93.71	93.40	-1.3	14,440	-0.01%
2021/05/14	2.2	94.62	6.1	95.10	95.50	-3.9	14,412	-0.03%
2021/05/13	3.1	93.73	7.2	94.85	94.30	-4.1	14,304	-0.03%
2021/05/12	7.1	98.06	4	99.45	95.70	3.1	14,150	0.02%
2021/05/11	3.1	101.74	1	102.00	102.50	2.1	13,816	0.02%
2021/05/10	3	105.67	5	105.70	106.00	-2	13,578	-0.01%
2021/05/07	73	107.60	58	111.25	105.00	15	13,578	0.11%
2021/05/06	3	111.00	22	111.93	113.00	-19	13,037	-0.15%
2021/05/05	0	108.50	5	108.90	108.00	-5	12,639	-0.04%
2021/05/04	4	108.25	14	108.36	107.00	-10	12,607	-0.08%
2021/05/03	0	107.50	5	108.30	107.50	-5	12,346	-0.04%
2021/04/29	0	0.00	4	106.63	106.00	-4	12,280	-0.03%
2021/04/28	3	106.00	7.5	108.08	106.00	-4.5	12,175	-0.04%
2021/04/27	0	0.00	2.1	107.49	108.50	-2.1	12,241	-0.02%
2021/04/26	2	107.00	7	106.14	107.50	-5	12,198	-0.04%
2021/04/23	0.1	106.00	8	106.50	107.00	-8	12,214	-0.07%
2021/04/22	7	107.50	5	110.00	108.00	2	12,183	0.02%
2021/04/21	1	108.50	5	108.50	108.50	-4	11,993	-0.03%
2021/04/20	0	0.00	1	110.00	109.50	-1	11,881	-0.01%
2021/04/19	3	110.99	4	111.12	111.50	-1	11,803	-0.01%
2021/04/16	11.2	109.19	4.1	108.99	109.00	7.1	11,759	0.06%
2021/04/15	4.5	107.94	10	107.65	108.00	-5.5	11,627	-0.05%
2021/04/14	3	104.49	7.1	103.63	104.00	-4.1	11,382	-0.04%
2021/04/13	3.4	103.19	3	103.50	102.00	0.4	11,226	0.00%
2021/04/12	3.2	103.03	0	0.00	103.00	3.2	11,162	0.03%
2021/04/09	0	101.75	3.5	101.99	103.00	-3.5	11,135	-0.03%
2021/04/08	4.3	100.01	0	0.00	100.50	4.3	11,059	0.04%
2021/04/07	0	0.00	1	100.50	100.50	-1	11,214	-0.01%
2021/04/06	0	0.00	2.1	101.00	101.00	-2.1	11,223	-0.02%
2021/03/31	0	0.00	0.1	100.50	101.00	-0.1	11,238	0.00%
2021/03/30	2	100.25	0	0.00	100.50	2	11,190	0.02%
2021/03/29	1.1	100.96	2.4	100.92	101.50	-1.3	11,165	-0.01%
2021/03/26	1	101.00	4	100.26	101.00	-3	11,355	-0.03%
2021/03/25	2.5	99.12	2	99.25	100.00	0.5	11,504	0.00%
2021/03/24	1.1	98.55	0	0.00	98.90	1.1	11,542	0.01%
2021/03/23	1	100.56	1	100.00	99.60	0	11,488	0.00%
2021/03/22	8	99.09	6	99.15	100.00	2	11,485	0.02%
2021/03/19	8.1	97.78	1	97.10	97.10	7.1	11,390	0.06%
2021/03/18	0.1	100.99	2	100.50	100.50	-1.9	11,029	-0.02%
2021/03/17	2.1	100.79	3.5	101.35	101.00	-1.4	10,961	-0.01%
2021/03/16	0.1	101.07	0	0.00	101.00	0.1	10,913	0.00%
2021/03/15	0.2	103.00	0	0.00	103.00	0.2	10,831	0.00%
2021/03/12	0	0.00	1.3	104.08	105.00	-1.3	10,818	-0.01%
2021/03/11	2	106.00	6	106.08	105.00	-4	10,867	-0.04%
2021/03/10	0.2	104.00	17	104.59	104.50	-16.8	10,873	-0.15%
2021/03/09	0	0.00	5	102.40	102.50	-5	10,713	-0.05%
2021/03/08	3	101.50	1	102.50	101.50	2	10,687	0.02%
2021/03/05	4	101.25	0	0.00	101.50	4	10,640	0.04%
2021/03/04	1.1	101.50	3	101.83	101.50	-1.9	10,798	-0.02%
2021/03/03	0.2	100.00	16	100.81	101.00	-15.8	10,696	-0.15%
2021/03/02	1.2	98.99	8	99.32	98.20	-6.8	10,379	-0.07%
2021/02/26	4.2	98.20	5	96.60	97.50	-0.8	10,298	-0.01%
2021/02/25	0	0.00	15.1	100.03	100.00	-15.1	10,107	-0.15%
2021/02/24	1	99.70	10	99.94	100.00	-9	10,050	-0.09%
2021/02/23	6.2	98.82	12.1	99.72	99.70	-5.9	9,860	-0.06%
2021/02/22	81	97.30	87.1	97.05	97.10	-6.1	9,591	-0.06%
2021/02/19	2.1	96.10	0	0.00	95.30	2.1	9,516	0.02%
2021/02/18	4.1	97.03	3	96.47	95.90	1.1	9,546	0.01%
2021/02/17	82.2	92.04	97	95.84	96.20	-14.8	9,652	-0.15%
2021/02/05	1	90.00	2	90.95	89.80	-1	9,394	-0.01%
2021/02/04	0	0.00	1	90.50	90.50	-1	9,393	-0.01%
2021/02/03	0	0.00	5	90.50	90.50	-5	10,024	-0.05%
2021/02/02	3	88.61	1	90.50	90.10	2	10,400	0.02%
2021/01/29	4	87.40	1.1	88.36	87.00	2.9	10,363	0.03%
2021/01/28	11.1	89.29	0.1	89.10	89.10	11	10,225	0.11%
2021/01/27	0	91.10	0	91.00	90.80	0	10,138	0.00%
2021/01/26	1	90.71	3	90.90	91.10	-2	10,166	-0.02%
2021/01/25	0	91.55	2.6	91.43	92.40	-2.6	10,060	-0.03%
2021/01/22	7	90.54	1	90.50	90.60	6	10,035	0.06%
2021/01/20	8.2	91.80	21	92.14	91.60	-12.9	9,906	-0.13%
2021/01/19	0.2	93.10	0	0.00	93.20	0.2	9,717	0.00%
2021/01/18	14.2	92.72	0	92.90	93.10	14.2	9,675	0.15%
2021/01/15	15.4	94.67	41.6	96.47	94.50	-26.3	9,544	-0.28%
2021/01/14	3.2	96.91	0	0.00	97.40	3.2	9,381	0.03%
2021/01/13	40	98.14	10.3	98.54	98.00	29.7	9,323	0.32%
2021/01/12	2	97.75	0.3	97.74	97.60	1.7	9,228	0.02%
2021/01/11	0.2	98.50	4	98.75	99.00	-3.8	9,133	-0.04%
2021/01/08	1	97.30	13.2	97.69	98.00	-12.2	8,987	-0.14%
2021/01/07	0.1	96.48	19	96.67	97.10	-18.9	8,858	-0.21%
2021/01/06	3	94.00	1.2	94.08	94.40	1.8	8,694	0.02%
2021/01/05	14.2	95.11	0.7	95.20	95.00	13.5	8,583	0.16%
2021/01/04	0	96.60	10	97.26	96.70	-10	8,496	-0.12%
2020/12/31	4.2	96.89	0.5	96.44	96.40	3.7	8,346	0.04%
2020/12/30	2.7	96.02	17.6	95.93	96.70	-14.9	8,215	-0.18%
2020/12/29	0	0.00	1.1	93.07	94.00	-1.1	8,033	-0.01%
2020/12/28	0	93.76	1	94.00	93.80	-1	8,040	-0.01%
2020/12/25	1	92.70	5.1	92.90	92.80	-4.1	8,039	-0.05%
2020/12/24	5	92.56	0	0.00	92.60	5	8,038	0.06%
2020/12/23	0	0.00	2	91.70	91.50	-2	8,049	-0.03%
2020/12/22	8	92.55	18	93.42	92.10	-10	8,079	-0.12%
2020/12/21	201	90.01	206	92.13	92.30	-5	8,082	-0.06%	大買/大賣/
2020/12/17	2	88.95	1	89.10	89.80	1	7,980	0.01%
2020/12/16	0	0.00	1	89.90	90.20	-1	8,259	-0.01%
2020/12/15	2	89.20	0	0.00	89.20	2	8,679	0.02%
2020/12/14	2	89.90	0.1	89.80	89.80	1.9	8,645	0.02%
2020/12/11	2	89.45	0.1	89.90	89.80	1.9	8,648	0.02%
2020/12/09	1	89.90	31	90.00	90.00	-30	8,508	-0.35%
2020/12/08	0.1	89.70	4	89.88	89.50	-3.9	8,451	-0.05%
2020/12/07	0	89.50	12	89.73	89.50	-12	8,341	-0.14%
2020/12/04	3	89.14	30	89.48	89.30	-27	8,247	-0.33%
2020/12/03	0	0.00	25	88.31	88.50	-25	8,034	-0.31%
2020/12/02	3	86.73	1	87.20	87.70	2	7,953	0.03%
2020/12/01	7	87.20	2	87.50	87.60	5	7,914	0.06%
2020/11/30	6.1	87.05	0	0.00	85.20	6.1	7,883	0.08%
2020/11/27	9.1	86.95	10	86.70	87.20	-1	7,655	-0.01%
2020/11/26	0.1	87.60	0	0.00	87.60	0.1	7,605	0.00%
2020/11/25	0	0.00	1	88.00	87.80	-1	7,670	-0.01%
2020/11/24	11	87.76	2	87.90	87.60	9	7,656	0.12%
2020/11/23	0	0.00	7	88.74	88.80	-7	7,598	-0.09%
2020/11/20	1	88.00	6	88.05	88.30	-5	7,505	-0.07%
2020/11/19	8	87.49	1	88.10	88.10	7	7,458	0.09%
2020/11/18	3	87.90	1	88.00	88.00	2	7,348	0.03%
2020/11/17	1.3	88.25	4	88.20	88.00	-2.8	7,252	-0.04%
2020/11/16	7	87.94	110	87.48	88.10	-103	7,186	-1.43%	大賣/鉅額交易
2020/11/13	101	87.00	1	86.70	87.00	100	6,953	1.44%	大買/
2020/11/12	5.3	87.90	12	88.08	88.00	-6.8	6,845	-0.10%
2020/11/11	2	87.94	31	87.82	89.00	-29	6,688	-0.43%
2020/11/10	2	84.20	20	84.22	84.90	-18	6,018	-0.30%
2020/11/09	0	0.00	2	81.50	81.80	-2	5,593	-0.04%
2020/11/06	0	0.00	2	81.45	81.50	-2	5,562	-0.04%
2020/11/05	0	0.00	2.1	81.40	81.50	-2.1	5,614	-0.04%
2020/11/04	1	81.10	6	81.27	81.30	-5	5,636	-0.09%
2020/11/02	0	0.00	2	79.00	79.70	-2	5,599	-0.04%
2020/10/30	1	78.90	0	0.00	79.10	1	5,603	0.02%
2020/10/29	1	79.01	1	79.10	78.90	0	5,577	0.00%
2020/10/26	0	80.00	1	80.20	80.20	-1	5,695	-0.02%
2020/10/23	1	79.50	0	0.00	79.80	1	5,733	0.02%
2020/10/22	0	0.00	0.7	79.80	79.80	-0.7	5,923	-0.01%
2020/10/21	2	79.10	0	0.00	79.00	2	6,090	0.03%
2020/10/20	0	0.00	2	79.10	79.50	-2	6,171	-0.03%
2020/10/16	2	79.25	0	0.00	79.00	2	6,266	0.03%
2020/10/15	1	79.50	0	0.00	79.20	1	6,293	0.02%
2020/10/14	82	80.58	82	80.40	80.00	0	6,238	0.00%
2020/10/13	2	80.65	0	0.00	80.90	2	6,247	0.03%
2020/10/12	1	80.60	0	0.00	81.20	1	6,341	0.02%
2020/10/08	0	0.00	3	80.80	81.00	-3	6,516	-0.05%
2020/10/07	0	0.00	1	80.90	80.80	-1	6,625	-0.02%
2020/10/06	0	0.00	6	81.08	81.20	-6	6,681	-0.09%
2020/10/05	0	0.00	6	79.90	80.00	-6	6,730	-0.09%
2020/09/29	1	79.90	0	0.00	78.90	1	6,763	0.01%
2020/09/25	1	78.80	0	0.00	79.00	1	6,906	0.01%
2020/09/24	9	78.08	2	78.10	78.00	7	6,873	0.10%
2020/09/23	12	80.68	6	80.30	80.10	6	7,012	0.09%
2020/09/22	3	81.70	2	81.90	81.40	1	7,252	0.01%
2020/09/21	1	82.20	4	82.78	83.30	-3	7,319	-0.04%
2020/09/18	74	81.93	82	81.93	81.60	-8	7,144	-0.11%
2020/09/17	3	78.63	0	0.00	78.60	3	6,762	0.04%
2020/09/16	0	0.00	3	79.00	78.90	-3	6,815	-0.04%
2020/09/15	0	0.00	2	79.00	79.20	-2	6,902	-0.03%
2020/09/14	1	78.80	1	79.20	79.20	0	7,086	0.00%
2020/09/11	1	78.20	0	0.00	79.00	1	7,164	0.01%
2020/09/09	3	78.41	4	78.40	79.20	-1	7,373	-0.01%
2020/09/08	3	79.57	4	79.60	79.60	-1	7,436	-0.01%
2020/09/07	2	79.60	3	79.57	79.60	-1	7,528	-0.01%
2020/09/04	6	78.25	0	0.00	78.50	6	7,597	0.08%
2020/09/03	0	0.00	3	79.30	78.40	-3	7,625	-0.04%
2020/09/02	1	77.50	0	0.00	78.00	1	7,652	0.01%
2020/09/01	11	77.67	0	0.00	77.90	11	7,748	0.14%
2020/08/31	7	78.74	0	0.00	78.20	7	7,764	0.09%
2020/08/28	2	78.80	9	79.40	78.90	-7	7,779	-0.09%
2020/08/27	2	78.90	0	0.00	78.90	2	7,887	0.03%
2020/08/25	12	79.32	0	0.00	79.20	12	8,032	0.15%
2020/08/24	1	79.20	0	0.00	79.20	1	9,137	0.01%
2020/08/21	0	0.00	1	80.00	79.80	-1	9,309	-0.01%
2020/08/20	9.2	79.19	1	78.90	79.00	8.2	9,358	0.09%
2020/08/19	5	80.92	0	0.00	80.50	5	9,369	0.05%
2020/08/18	0	0.00	2	81.00	81.40	-2	9,408	-0.02%
2020/08/17	2	81.40	2	81.45	81.50	0	9,492	0.00%
2020/08/14	2	80.50	3	80.60	80.80	-1	9,534	-0.01%
2020/08/12	18	80.59	1	80.70	80.70	17	9,859	0.17%
2020/08/11	2	81.85	5	82.10	81.50	-3	9,924	-0.03%
2020/08/10	3	80.27	2	80.55	81.10	1	9,915	0.01%
2020/08/07	2.2	79.87	5	80.26	79.60	-2.8	10,038	-0.03%
2020/08/06	1	79.20	2	79.10	79.10	-1	10,188	-0.01%
2020/08/04	2	77.50	0	0.00	77.60	2	10,244	0.02%
2020/08/03	19	77.46	0	0.00	77.40	19	10,268	0.19%
2020/07/31	7	78.74	1	78.70	78.50	6	10,240	0.06%
2020/07/30	5	78.50	1	78.50	78.50	4	10,295	0.04%
2020/07/29	22	78.42	1	79.50	77.90	21	10,295	0.20%
2020/07/28	2	77.40	2	77.20	77.30	0	10,402	0.00%
2020/07/27	6	78.20	0	0.00	78.10	6	10,446	0.06%
2020/07/24	1	79.90	0	0.00	79.70	1	10,367	0.01%
2020/07/23	3	80.20	0	0.00	80.10	3	10,299	0.03%
2020/07/22	1	80.50	0	0.00	80.50	1	10,353	0.01%
2020/07/21	17	80.84	4	81.00	80.50	13	10,313	0.13%
2020/07/20	1	81.00	0	0.00	80.50	1	10,331	0.01%
2020/07/17	1	81.00	0	0.00	81.00	1	10,441	0.01%
2020/07/16	10	81.00	43	81.01	81.00	-33	10,585	-0.31%
2020/07/15	36	80.15	3	80.20	80.40	33	10,629	0.31%
2020/07/14	9	81.18	26	81.12	81.00	-17	10,534	-0.16%
2020/07/13	1	82.00	0	0.00	82.00	1	10,498	0.01%
2020/07/10	10	82.08	0	0.00	82.00	10	10,520	0.10%
2020/07/09	7	83.31	0	0.00	83.00	7	10,542	0.07%
2020/07/08	4	83.45	7	83.40	83.20	-3	10,538	-0.03%
2020/07/07	1	83.60	4	83.98	83.70	-3	10,536	-0.03%
2020/07/06	0	0.00	6	84.55	84.40	-6	10,511	-0.06%
2020/07/03	2	84.40	1	84.50	84.30	1	10,553	0.01%
2020/07/02	32	83.94	4	84.18	83.80	28	10,656	0.26%
2020/07/01	17	87.76	32	87.79	87.60	-15	10,480	-0.14%
2020/06/30	11	87.58	0	0.00	87.60	11	10,251	0.11%
2020/06/29	0	0.00	6	86.80	86.60	-6	10,181	-0.06%
2020/06/24	2	87.30	0	0.00	87.40	2	10,200	0.02%
2020/06/23	10	86.90	0	0.00	86.90	10	10,232	0.10%
2020/06/22	1	86.50	0	0.00	86.80	1	10,270	0.01%
2020/06/19	0	86.20	7	86.99	85.80	-7	10,360	-0.07%
2020/06/18	1	86.00	0	0.00	86.20	1	10,343	0.01%
2020/06/17	1	86.30	10	86.55	86.20	-9	10,501	-0.09%
2020/06/16	6	86.20	0	0.00	86.10	6	10,812	0.06%
2020/06/15	7	86.24	1	86.40	86.00	6	11,086	0.05%
2020/06/12	4	86.45	0	0.00	86.40	4	11,363	0.04%
2020/06/11	2	88.00	2	88.80	88.00	0	11,489	0.00%
2020/06/10	0	0.00	1	89.60	89.40	-1	11,513	-0.01%
2020/06/09	15	89.07	5	89.24	89.50	10	11,742	0.09%
2020/06/08	2	88.35	7	89.01	89.20	-5	11,910	-0.04%
2020/06/05	10	86.60	4	87.50	87.60	6	11,867	0.05%
2020/06/04	2	86.45	13	86.78	86.80	-11	11,887	-0.09%
2020/06/03	2	85.70	4	85.93	86.10	-2	11,988	-0.02%
2020/06/02	1	84.00	0	0.00	84.30	1	11,906	0.01%
2020/06/01	4	83.75	1	84.40	83.80	3	11,880	0.03%
2020/05/29	8	83.76	7	83.67	83.00	1	11,774	0.01%
2020/05/27	11	85.21	0	0.00	85.20	11	10,681	0.10%
2020/05/26	2	86.00	9	85.82	85.70	-7	10,771	-0.06%
2020/05/25	12	84.14	0	0.00	84.30	12	10,845	0.11%
2020/05/22	7	85.19	1	85.60	85.00	6	10,912	0.05%
2020/05/21	5.2	86.22	2	86.20	86.50	3.2	10,883	0.03%
2020/05/20	2	86.35	2	86.80	86.40	0	10,841	0.00%
2020/05/19	5	86.56	9	87.16	86.20	-4	10,818	-0.04%
2020/05/18	2	84.05	1	85.20	85.00	1	10,570	0.01%
2020/05/15	2	83.55	5	83.52	83.60	-3	10,494	-0.03%
2020/05/14	5	83.76	5	83.70	83.50	0	10,434	0.00%
2020/05/13	17	84.98	6	85.13	85.10	11	10,279	0.11%
2020/05/12	25	86.51	1	86.30	86.50	24	10,087	0.24%
2020/05/11	10	87.51	3	87.73	87.50	7	10,042	0.07%
2020/05/08	2	86.50	1	86.40	86.40	1	9,996	0.01%
2020/05/07	1	85.40	0	0.00	85.30	1	9,948	0.01%
2020/05/06	3	85.87	2	86.20	85.30	1	9,909	0.01%
2020/05/05	0	0.00	1	86.10	85.80	-1	9,864	-0.01%
2020/05/04	6	84.85	0	0.00	85.50	6	9,859	0.06%
2020/04/30	3	86.97	13	87.33	87.90	-10	9,734	-0.10%
2020/04/29	1	83.60	6	84.00	83.80	-5	9,589	-0.05%
2020/04/28	2	82.25	1	82.20	82.70	1	9,566	0.01%
2020/04/27	5	82.10	7	81.97	82.00	-2	9,793	-0.02%
2020/04/24	1	80.20	0	0.00	80.00	1	9,704	0.01%
2020/04/23	1	81.10	5	81.20	80.40	-4	9,671	-0.04%
2020/04/22	26	79.62	2	79.30	80.20	24	9,608	0.25%
2020/04/21	14	80.44	3	80.30	80.10	11	9,523	0.12%
2020/04/20	10	82.05	5	82.00	82.40	5	9,439	0.05%
2020/04/17	2	83.55	2	84.25	83.20	0	9,319	0.00%
2020/04/16	10	82.50	0	0.00	82.10	10	9,199	0.11%
2020/04/15	2	82.95	10	83.06	83.10	-8	9,122	-0.09%
2020/04/14	1	81.70	3	82.23	82.20	-2	9,057	-0.02%
2020/04/13	11	81.06	0	0.00	80.70	11	9,011	0.12%
2020/04/10	2	82.80	4	81.18	81.90	-2	9,003	-0.02%
2020/04/09	5	80.72	1	80.20	80.60	4	8,969	0.04%
2020/04/08	10	80.47	12	79.91	80.40	-2	8,895	-0.02%
2020/04/07	12	79.48	10	79.70	79.80	2	8,766	0.02%
2020/04/06	0	0.00	2	77.60	77.60	-2	8,649	-0.02%
2020/04/01	1	75.00	1	74.90	74.40	0	8,483	0.00%
2020/03/31	9	75.57	2	76.00	75.10	7	8,397	0.08%
2020/03/30	6	74.53	0	0.00	75.20	6	8,263	0.07%
2020/03/27	4	75.23	5	75.60	74.70	-1	8,114	-0.01%
2020/03/26	3	74.20	2	74.00	74.10	1	7,992	0.01%
2020/03/25	8	73.86	6	74.95	74.90	2	7,960	0.03%
2020/03/24	5	70.62	6	70.63	70.50	-1	7,851	-0.01%
2020/03/23	11	66.72	9	67.26	66.70	2	7,820	0.03%
2020/03/20	13	68.66	4	69.40	68.80	9	7,659	0.12%
2020/03/19	25	65.93	0	0.00	66.60	25	7,292	0.34%
2020/03/18	16	71.94	0	0.00	70.00	16	6,941	0.23%
2020/03/17	14	75.14	1	77.10	74.60	13	6,617	0.20%
2020/03/16	2	78.95	8	80.43	78.20	-6	6,390	-0.09%
2020/03/13	10	78.46	1	80.00	80.60	9	6,270	0.14%
2020/03/12	22	85.30	1	87.10	84.00	21	5,995	0.35%
2020/03/11	1	88.80	0	0.00	88.90	1	5,750	0.02%
2020/03/10	1	89.00	0	0.00	89.00	1	5,679	0.02%
2020/03/09	7	89.24	1	89.60	89.30	6	5,588	0.11%
2020/03/05	1	92.50	1	93.20	93.30	0	5,331	0.00%
2020/03/04	0	0.00	1	92.50	92.50	-1	5,347	-0.02%
2020/03/03	6	90.60	1	92.00	91.60	5	5,337	0.09%
2020/03/02	5	89.58	1	89.90	90.00	4	5,293	0.08%
2020/02/27	8	91.09	2	91.00	91.00	6	5,456	0.11%
2020/02/26	10	91.68	4	91.50	91.50	6	5,311	0.11%
2020/02/25	5	92.62	0	0.00	93.10	5	5,139	0.10%
2020/02/24	3	93.50	0	0.00	93.30	3	5,016	0.06%
2020/02/21	2	94.60	0	0.00	94.60	2	4,997	0.04%
2020/02/20	5	94.88	1	96.20	94.70	4	4,996	0.08%
2020/02/19	0	96.20	5	96.18	96.20	-5	4,956	-0.10%
2020/02/17	1	93.90	1	94.30	94.80	0	4,913	0.00%
2020/02/14	0	0.00	1	95.10	95.20	-1	4,907	-0.02%
2020/02/13	1	95.00	1	95.00	94.80	0	4,905	0.00%
2020/02/12	1	94.00	0	0.00	94.00	1	4,925	0.02%
2020/02/11	1	93.70	0	0.00	93.70	1	4,953	0.02%
2020/02/07	3	93.70	0	0.00	93.70	3	5,003	0.06%
2020/02/06	0	0.00	6	93.52	94.50	-6	5,046	-0.12%
2020/02/05	7	92.43	0	0.00	92.70	7	5,046	0.14%
2020/02/04	3	93.47	0	0.00	93.50	3	4,983	0.06%
2020/01/31	2	93.65	0	0.00	93.40	2	4,978	0.04%
2020/01/30	5	94.28	5	93.36	91.60	0	4,914	0.00%
2020/01/20	0	0.00	2	99.30	99.00	-2	4,653	-0.04%
2020/01/17	2	98.55	4	98.50	99.00	-2	4,679	-0.04%
2020/01/16	4	97.93	0	0.00	97.90	4	4,734	0.08%
2020/01/15	2	98.20	4	98.45	98.50	-2	4,749	-0.04%
2020/01/14	1	98.60	1	98.60	98.80	0	4,751	0.00%
2020/01/08	4	100.63	0	0.00	100.00	4	4,818	0.08%
2020/01/07	1	101.00	0	0.00	101.50	1	4,814	0.02%
2020/01/06	6	101.58	1	102.00	102.00	5	4,817	0.10%
2020/01/03	0	0.00	5	100.10	101.50	-5	4,769	-0.10%
2019/12/30	1	100.50	0	0.00	99.90	1	4,751	0.02%
2019/12/26	0	0.00	1	99.70	99.80	-1	4,756	-0.02%
2019/12/24	0	0.00	1.2	100.84	100.50	-1.2	4,870	-0.02%
2019/12/20	0	0.00	1	100.00	101.00	-1	4,972	-0.02%
2019/12/18	0	100.50	19.2	100.08	101.50	-19.1	4,870	-0.39%
2019/12/17	0	98.60	3	98.47	99.10	-3	4,824	-0.06%
2019/12/16	0	0.00	3	97.53	96.80	-3	4,750	-0.06%
2019/12/13	1	97.00	1	97.40	96.80	0	4,768	0.00%
2019/12/05	4	96.55	1	96.80	96.40	3	4,997	0.06%
2019/12/02	0	0.00	1	98.00	98.10	-1	5,139	-0.02%
2019/11/28	0	0.00	2	98.55	98.30	-2	5,154	-0.04%
2019/11/26	0	0.00	2	98.40	98.00	-2	5,230	-0.04%
2019/11/22	0	96.80	0	0.00	96.80	0	5,143	0.00%
2019/11/19	1	96.90	0	0.00	97.40	1	5,175	0.02%
2019/11/14	1	96.30	0	0.00	96.60	1	5,297	0.02%
2019/11/12	2	96.65	0	0.00	96.90	2	5,585	0.04%
2019/11/11	2	96.55	2	96.80	97.00	0	5,621	0.00%
2019/11/08	0	0.00	2	97.10	97.40	-2	5,701	-0.04%
2019/11/07	1	97.70	0	0.00	98.20	1	5,712	0.02%
2019/11/05	0	0.00	1	98.90	98.90	-1	5,736	-0.02%
2019/11/04	3	98.40	2	98.60	98.90	1	5,770	0.02%
2019/11/01	0	0.00	1	98.00	98.10	-1	5,888	-0.02%
2019/10/30	0	0.00	3	98.00	98.30	-3	6,088	-0.05%
2019/10/29	0	0.00	1	97.70	97.70	-1	6,160	-0.02%
2019/10/25	0	0.00	1	97.40	97.30	-1	6,213	-0.02%
2019/10/24	0	0.00	3	97.27	97.50	-3	6,214	-0.05%
2019/10/22	2	96.30	1	96.30	96.80	1	6,250	0.02%
2019/10/21	3	95.57	0	0.00	95.40	3	6,272	0.05%
2019/10/17	0	0.00	5	96.64	96.60	-5	6,329	-0.08%
2019/10/16	0	0.00	2	95.30	95.90	-2	6,297	-0.03%
2019/10/09	2.2	93.45	0	0.00	93.10	2.2	6,348	0.03%
2019/10/08	2	93.70	2	94.10	94.30	0	6,398	0.00%
2019/10/07	2	94.00	1	94.00	94.10	1	6,419	0.02%
2019/10/04	2	92.80	0	0.00	93.30	2	6,467	0.03%
2019/10/03	3	92.83	0	0.00	93.10	3	6,544	0.05%
2019/10/02	1	94.20	0	0.00	93.80	1	6,552	0.02%
2019/10/01	2	94.20	2	95.10	94.80	0	6,514	0.00%
2019/09/27	1	95.00	0	0.00	94.50	1	6,460	0.02%
2019/09/25	1	95.50	0	0.00	95.50	1	6,853	0.01%
2019/09/24	5	96.16	1	96.00	96.70	4	6,941	0.06%
2019/09/23	1	97.00	0	0.00	96.80	1	6,950	0.01%
2019/09/20	2	97.30	0	0.00	97.60	2	7,007	0.03%
2019/09/16	3	97.87	5	99.42	98.00	-2	7,083	-0.03%
2019/09/11	2.9	95.43	3	95.40	95.40	-0.1	7,002	0.00%
2019/09/10	1	95.40	0	0.00	95.50	1	6,985	0.01%
2019/09/06	1	95.30	0	0.00	95.20	1	7,008	0.01%
2019/09/05	1	95.70	1	95.80	96.00	0	6,995	0.00%
2019/09/04	1.3	94.85	2	94.50	94.70	-0.7	6,959	-0.01%
2019/09/03	0	0.00	1	94.00	93.70	-1	6,918	-0.01%
2019/08/30	0	0.00	22	93.29	94.10	-22	6,924	-0.32%
2019/08/29	2	91.30	0	0.00	91.40	2	6,840	0.03%
2019/08/27	7	91.74	0	0.00	90.60	7	6,881	0.10%
2019/08/22	10	93.00	0	0.00	92.30	10	6,793	0.15%
2019/08/20	0	0.00	1	92.30	93.10	-1	6,882	-0.01%
2019/08/19	1	91.50	1	92.00	92.00	0	6,887	0.00%
2019/08/16	1	90.70	6	90.77	91.10	-5	6,895	-0.07%
2019/08/15	12	90.68	0	0.00	90.30	12	6,805	0.18%
2019/08/14	2	93.10	2	93.80	93.60	0	6,690	0.00%
2019/08/13	6	92.30	5	92.60	92.50	1	6,664	0.02%
2019/08/12	4	94.50	2	94.15	93.90	2	6,550	0.03%
2019/08/08	4	95.13	0	0.00	95.20	4	6,527	0.06%
2019/08/07	5	95.18	0	0.00	95.30	5	6,532	0.08%
2019/08/06	8	95.19	2	95.75	95.80	6	6,521	0.09%
2019/08/05	4	96.60	1	96.20	96.50	3	6,467	0.05%
2019/08/02	17	97.94	9	98.42	97.50	8	6,390	0.13%
2019/08/01	4	99.38	1	99.30	99.50	3	6,345	0.05%
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/30	2	101.00	3.1	101.50	101.50	-1.1	6,227	-0.02%
2019/07/29	3	100.00	0	0.00	101.00	3	6,286	0.05%
2019/07/26	7	100.64	1	101.00	101.00	6	6,319	0.09%
2019/07/25	14	101.00	1	101.50	101.50	13	6,397	0.20%
2019/07/24	5.2	101.60	0	0.00	101.00	5.2	6,399	0.08%
2019/07/23	0	0.00	6	103.00	103.50	-6	6,375	-0.09%
2019/07/22	0.2	102.00	12	101.58	102.00	-11.8	6,344	-0.19%
2019/07/19	6	101.00	1.5	102.00	101.00	4.5	6,300	0.07%
2019/07/18	5	101.10	2	102.00	101.50	3	6,291	0.05%
2019/07/17	14	101.93	0	0.00	102.00	14	6,279	0.22%
2019/07/16	1	104.50	0	0.00	104.00	1	6,150	0.02%
2019/07/15	0	105.50	1	104.00	105.50	-1	6,133	-0.02%
2019/07/12	3	103.67	7	103.86	104.00	-4	6,145	-0.07%
2019/07/11	4	102.63	7	103.00	102.50	-3	6,168	-0.05%
2019/07/10	2	102.50	0	0.00	103.00	2	6,195	0.03%
2019/07/09	2	102.25	7	102.14	102.00	-5	6,179	-0.08%
2019/07/08	0.2	104.00	0	0.00	104.00	0.2	6,132	0.00%
2019/07/05	3	104.33	1	105.50	104.50	2	6,113	0.03%
2019/07/04	3	104.33	2	105.00	104.50	1	6,139	0.02%
2019/07/03	1	105.00	0.5	106.00	105.00	0.5	6,196	0.01%
2019/07/02	15	106.70	3	107.17	105.50	12	6,233	0.19%
2019/07/01	13	115.00	7	115.50	115.00	6	5,842	0.10%
2019/06/28	3	114.17	2	114.50	114.50	1	5,714	0.02%
2019/06/27	3	114.00	9	114.72	114.50	-6	5,732	-0.10%
2019/06/26	2	114.00	5	114.50	114.50	-3	5,738	-0.05%
2019/06/25	1	114.00	2	114.50	114.50	-1	5,731	-0.02%
2019/06/24	6	114.00	6	113.92	114.50	0	5,712	0.00%
2019/06/21	2	112.00	2	112.75	113.00	0	5,683	0.00%
2019/06/19	0	0.00	1	113.00	113.00	-1	5,575	-0.02%
2019/06/18	0	0.00	14	112.50	112.50	-14	5,501	-0.25%
2019/06/14	1	111.50	0	0.00	112.00	1	5,494	0.02%
2019/06/12	0	112.00	0	0.00	112.00	0	5,648	0.00%
2019/06/11	0	0.00	1	112.00	111.50	-1	5,635	-0.02%
2019/06/10	0	0.00	1	110.50	111.00	-1	5,616	-0.02%
2019/06/05	0	0.00	1	110.00	110.00	-1	5,674	-0.02%
2019/06/04	1.1	108.56	0	0.00	109.00	1.1	5,767	0.02%
2019/06/03	2.5	109.20	1	110.00	109.50	1.5	5,838	0.03%
2019/05/31	0	0.00	2	110.75	110.50	-2	5,843	-0.03%
2019/05/30	0	0.00	1	109.00	110.00	-1	5,854	-0.02%
2019/05/29	1	109.00	0	0.00	109.00	1	5,933	0.02%
2019/05/28	1.5	109.00	3	109.83	110.00	-1.5	5,967	-0.03%
2019/05/24	3	107.50	0	0.00	108.50	3	5,940	0.05%
2019/05/23	4	108.50	1	109.00	109.00	3	5,940	0.05%
2019/05/22	4	109.63	0	0.00	110.00	4	5,955	0.07%
2019/05/21	2	109.75	2.5	110.70	111.00	-0.5	6,013	-0.01%
2019/05/20	3.5	109.07	4	109.75	110.00	-0.5	6,007	-0.01%
2019/05/17	3	108.83	1	109.00	108.50	2	6,032	0.03%
2019/05/16	0.1	108.50	0	0.00	108.50	0.1	6,093	0.00%
2019/05/15	1	108.00	1	108.50	109.00	0	6,131	0.00%
2019/05/14	2	107.75	1	108.50	108.00	1	6,161	0.02%
2019/05/13	2	108.75	2	109.25	108.50	0	6,147	0.00%
2019/05/10	3	108.83	4	109.75	109.50	-1	6,228	-0.02%
2019/05/09	2	108.00	3	109.00	108.50	-1	6,312	-0.02%
2019/05/07	1	111.00	0.2	110.50	110.50	0.8	6,266	0.01%
2019/05/06	1	110.00	2	110.50	111.00	-1	6,296	-0.02%
2019/05/03	1	111.00	1	112.00	111.00	0	6,294	0.00%
2019/05/02	2	112.25	0	0.00	112.00	2	6,240	0.03%
2019/04/29	0	0.00	3	112.00	112.50	-3	6,160	-0.05%
2019/04/26	1	110.00	1	111.00	111.50	0	6,171	0.00%
2019/04/25	0	0.00	4	109.88	110.50	-4	6,181	-0.06%
2019/04/23	0	0.00	1	109.50	109.50	-1	6,236	-0.02%
2019/04/22	5	108.50	1	109.00	108.50	4	6,272	0.06%
2019/04/18	2	108.00	0	0.00	108.00	2	6,508	0.03%
2019/04/17	1	108.00	1	108.50	109.00	0	6,654	0.00%
2019/04/12	1	109.00	0	0.00	108.50	1	6,840	0.01%
2019/04/11	0	0.00	1	110.00	110.00	-1	6,844	-0.01%
2019/04/10	0	0.00	1	110.00	110.00	-1	6,903	-0.01%
2019/03/29	1.7	108.71	3	109.50	109.50	-1.3	6,672	-0.02%
2019/03/28	4	108.88	3	109.00	109.00	1	6,619	0.02%
2019/03/27	2	108.75	1	108.50	109.00	1	6,640	0.02%
2019/03/26	3	107.33	1	107.50	108.00	2	6,640	0.03%
2019/03/25	0	0.00	1	106.50	106.50	-1	6,698	-0.01%
2019/03/21	1	106.00	3	106.50	106.50	-2	6,676	-0.03%
2019/03/20	0.9	106.00	2	106.50	106.50	-1.1	6,712	-0.02%
2019/03/19	1.1	105.95	1	106.50	106.00	0.1	6,756	0.00%
2019/03/18	0	0.00	6	106.50	106.50	-6	6,811	-0.09%
2019/03/15	1	105.00	1	105.50	105.50	0	6,778	0.00%
2019/03/11	5	103.50	0	0.00	103.00	5	6,722	0.07%
2019/03/08	3	103.83	1	104.00	104.00	2	6,740	0.03%
2019/03/07	0	0.00	11	105.09	105.50	-11	6,752	-0.16%
2019/03/04	3	102.00	0	0.00	101.50	3	6,723	0.04%
2019/02/27	2	102.50	0	0.00	102.50	2	6,634	0.03%
2019/02/25	2	103.75	0	0.00	103.50	2	6,478	0.03%
2019/02/20	0	0.00	2	103.00	103.00	-2	6,439	-0.03%
2019/02/15	2	102.00	0	0.00	101.50	2	6,270	0.03%
2019/02/14	0	0.00	1	102.50	101.50	-1	6,217	-0.02%
2019/02/13	0	0.00	0	101.50	101.50	0	6,160	0.00%
2019/02/11	2	101.25	1	103.00	100.00	1	6,218	0.02%
2019/01/29	2	101.50	1	102.00	101.00	1	6,160	0.02%
2019/01/28	2	101.25	1	102.00	101.50	1	6,139	0.02%
2019/01/25	1	101.00	2	101.25	102.00	-1	6,147	-0.02%
2019/01/24	1	100.00	3	100.50	100.00	-2	6,129	-0.03%
2019/01/23	4	102.00	2	102.50	101.00	2	6,141	0.03%
2019/01/21	1	102.00	2	103.00	102.50	-1	6,249	-0.02%
2019/01/18	2	102.50	2	102.25	102.50	0	6,284	0.00%
2019/01/16	1	101.00	0	0.00	101.00	1	6,393	0.02%
2019/01/15	1	102.00	0	0.00	101.50	1	6,396	0.02%
2019/01/14	2	101.00	2	101.00	101.50	0	6,337	0.00%
2019/01/10	1	100.50	1	101.00	100.50	0	6,374	0.00%
2019/01/09	7	101.29	18	101.97	102.50	-11	6,326	-0.17%
2019/01/08	2	101.00	8	102.05	102.00	-6	6,152	-0.10%
2019/01/07	1	98.30	5	99.04	99.50	-4	6,110	-0.07%
2019/01/04	4	95.28	1	95.50	95.30	3	6,245	0.05%
2019/01/03	2.5	96.26	0	0.00	96.00	2.5	6,528	0.04%
2019/01/02	4	99.00	1	97.60	97.60	3	6,492	0.05%
2018/12/28	0.5	100.00	2	101.00	101.00	-1.5	6,477	-0.02%
2018/12/27	0	0.00	2	98.00	97.80	-2	6,556	-0.03%
2018/12/25	2	96.90	0	0.00	96.70	2	6,759	0.03%
2018/12/20	0	0.00	3	99.63	99.60	-3	7,340	-0.04%
2018/12/19	1	98.00	2	99.05	99.30	-1	7,425	-0.01%
2018/12/18	2	97.95	1	98.10	98.00	1	7,622	0.01%
2018/12/17	0.2	99.20	0	0.00	99.30	0.2	7,966	0.00%
2018/12/13	2	99.00	0	0.00	99.10	2	8,201	0.02%
2018/12/11	1	98.50	0	0.00	98.50	1	8,323	0.01%
2018/12/05	2.2	100.55	3	101.33	101.00	-0.8	8,363	-0.01%
2018/12/04	0.2	101.50	0	0.00	101.50	0.2	8,409	0.00%
2018/12/03	0	0.00	3	102.33	102.00	-3	8,392	-0.04%
2018/11/30	2	99.90	0	0.00	100.00	2	8,334	0.02%
2018/11/29	1	100.50	2	100.30	99.50	-1	8,247	-0.01%
2018/11/27	2	99.30	0	0.00	99.00	2	8,158	0.02%
2018/11/26	2	100.25	2	101.00	101.00	0	8,183	0.00%
2018/11/23	0	0.00	1	100.50	100.50	-1	8,183	-0.01%
2018/11/20	1	101.50	1	101.50	100.50	0	8,168	0.00%
2018/11/19	4	101.38	5	101.90	102.00	-1	8,215	-0.01%
2018/11/13	0.1	100.50	0	0.00	100.00	0.1	8,346	0.00%
2018/11/12	0.1	100.50	1	101.50	101.00	-0.9	8,328	-0.01%
2018/11/08	6	102.33	0	0.00	102.00	6	8,272	0.07%
2018/11/07	5	102.50	0	0.00	102.50	5	8,242	0.06%
2018/11/05	0	0.00	3	101.83	103.00	-3	8,126	-0.04%
2018/11/02	5	100.10	2	101.50	101.00	3	8,073	0.04%
2018/11/01	2	100.75	0	0.00	101.50	2	8,033	0.02%
2018/10/29	9	98.46	0	0.00	98.80	9	7,907	0.11%
2018/10/25	2	99.00	0	0.00	98.60	2	8,005	0.03%
2018/10/24	2.1	100.52	0	0.00	101.00	2.1	7,996	0.03%
2018/10/19	0	0.00	2	102.50	103.00	-2	8,124	-0.02%
2018/10/18	0	0.00	1	103.00	103.00	-1	8,138	-0.01%
2018/10/17	1.1	104.37	7	102.64	103.00	-5.9	8,154	-0.07%
2018/10/16	1	103.50	1	104.00	104.00	0	8,121	0.00%
2018/10/15	7.2	103.52	0	0.00	103.50	7.2	8,099	0.09%
2018/10/12	1	101.50	1	105.50	106.00	0	8,016	0.00%
2018/10/11	13.4	104.47	0	0.00	103.00	13.4	7,886	0.17%
2018/10/09	1	112.00	1.3	113.00	113.50	-0.3	7,564	0.00%
2018/10/08	4	111.50	2	112.00	111.50	2	7,611	0.03%
2018/10/05	1	109.50	1	110.50	111.00	0	7,649	0.00%
2018/10/04	0	0.00	1.1	112.10	113.00	-1.1	7,629	-0.01%
2018/10/03	3	113.17	2	113.00	113.00	1	7,747	0.01%
2018/10/02	6	115.92	0	0.00	115.00	6	7,791	0.08%
2018/10/01	1	117.00	1	117.50	117.50	0	7,839	0.00%
2018/09/28	0	0.00	2	117.50	117.00	-2	7,999	-0.03%
2018/09/27	3	115.33	2.1	116.26	117.00	0.9	7,968	0.01%
2018/09/26	2	115.25	1	116.50	114.50	1	7,834	0.01%
2018/09/25	6	116.58	3	118.50	115.50	3	7,800	0.04%
2018/09/21	9	117.28	8.1	116.94	117.50	0.9	7,687	0.01%
2018/09/20	1.3	113.00	2	113.25	113.50	-0.7	7,476	-0.01%
2018/09/19	2	112.00	0	0.00	113.00	2	7,449	0.03%
2018/09/18	8.3	111.78	9	112.56	112.50	-0.7	7,323	-0.01%
2018/09/17	0	0.00	1	112.50	112.50	-1	7,230	-0.01%
2018/09/14	3	111.67	1.2	112.00	112.00	1.8	7,268	0.02%
2018/09/13	1	112.50	1	111.52	112.50	0	7,296	0.00%
2018/09/12	3	110.17	2	110.50	111.00	1	7,325	0.01%
2018/09/11	1	110.50	1	111.00	111.00	0	7,372	0.00%
2018/09/10	1	111.50	1.3	112.65	111.50	-0.3	7,473	0.00%
2018/09/07	2	110.75	3	111.50	111.50	-1	7,649	-0.01%
2018/09/06	2	110.50	3	111.50	111.50	-1	7,736	-0.01%
2018/09/05	1	111.00	0	0.00	110.50	1	7,862	0.01%
2018/09/04	2	111.00	2	111.75	112.50	0	7,953	0.00%
2018/09/03	1	111.00	0	0.00	111.00	1	8,021	0.01%
2018/08/30	1	112.00	1	112.50	112.00	0	8,081	0.00%
2018/08/29	1	113.50	0	0.00	113.50	1	8,090	0.01%
2018/08/28	1	113.50	1	114.00	114.00	0	8,116	0.00%
2018/08/27	0	0.00	4	113.50	113.50	-4	8,169	-0.05%
2018/08/24	3.2	112.81	4	112.25	112.50	-0.8	8,211	-0.01%
2018/08/23	1	112.00	0	0.00	113.50	1	8,519	0.01%
2018/08/22	0	0.00	2	110.00	110.00	-2	8,578	-0.02%
2018/08/21	13.3	109.04	2	109.75	109.00	11.3	8,633	0.13%
2018/08/20	7	109.07	0	0.00	109.00	7	8,658	0.08%
2018/08/17	2	109.00	0	0.00	109.00	2	8,638	0.02%
2018/08/16	3.2	108.00	3	108.50	108.50	0.2	8,669	0.00%
2018/08/15	2	108.00	1	109.00	109.00	1	8,703	0.01%
2018/08/14	0	0.00	1	108.50	109.50	-1	8,773	-0.01%
2018/08/13	3	108.50	2	108.00	108.00	1	8,769	0.01%
2018/08/06	0	0.00	1	112.50	112.50	-1	9,236	-0.01%
2018/08/02	0	0.00	1	113.00	112.00	-1	9,298	-0.01%
2018/08/01	1	112.50	0	0.00	113.00	1	9,213	0.01%
2018/07/30	0	0.00	1	111.00	111.50	-1	9,040	-0.01%
2018/07/27	1	111.00	0	0.00	110.50	1	9,040	0.01%
2018/07/26	1	109.00	1	110.00	111.00	0	8,967	0.00%
2018/07/25	0.1	108.50	0	0.00	108.50	0.1	8,875	0.00%
2018/07/24	1	108.50	3	109.17	109.50	-2	8,817	-0.02%
2018/07/23	1	108.50	0	0.00	108.50	1	8,782	0.01%
2018/07/20	2	106.50	1	107.50	107.50	1	8,750	0.01%
2018/07/19	1.1	107.50	0	0.00	107.50	1.1	8,791	0.01%
2018/07/17	1	106.50	0	0.00	107.00	1	8,766	0.01%
2018/07/16	1	108.50	0	0.00	108.50	1	8,748	0.01%
2018/07/13	0	0.00	1	107.50	110.00	-1	8,758	-0.01%
2018/07/12	0.3	106.00	0	0.00	106.00	0.3	8,693	0.00%
2018/07/11	4	106.25	2	105.50	106.00	2	8,633	0.02%
2018/07/10	0	0.00	1	112.50	112.00	-1	8,468	-0.01%
2018/07/09	0	0.00	3	111.00	111.00	-3	8,359	-0.04%
2018/07/05	1	113.00	1	114.00	113.50	0	8,014	0.00%
2018/07/04	0	0.00	0.1	113.00	114.00	-0.1	7,922	0.00%
2018/07/03	0	0.00	1	113.50	113.00	-1	7,878	-0.01%
2018/07/02	1	112.50	2	113.50	112.50	-1	7,822	-0.01%
2018/06/29	0	0.00	11	113.00	112.50	-11	7,727	-0.14%
2018/06/25	0	0.00	1	110.00	110.00	-1	7,344	-0.01%
2018/06/22	0	0.00	1	110.00	109.50	-1	7,262	-0.01%
2018/06/15	3	105.50	1	106.00	106.00	2	7,284	0.03%
2018/06/14	0.2	106.50	0	0.00	106.50	0.2	7,137	0.00%
2018/06/13	1	106.50	1	107.50	107.50	0	7,016	0.00%
2018/06/12	0.1	107.50	0.1	107.50	107.50	0	7,064	0.00%
2018/06/08	2	108.00	0	0.00	108.50	2	6,968	0.03%
2018/06/04	0	0.00	0.1	110.00	110.50	-0.1	6,788	0.00%
2018/06/01	0	0.00	1	108.50	109.50	-1	6,780	-0.01%
2018/05/31	1	107.50	0	0.00	107.50	1	6,732	0.01%
2018/05/28	0	0.00	1	110.00	110.00	-1	6,338	-0.02%
2018/05/25	1	109.00	0	0.00	108.50	1	6,335	0.02%
2018/05/24	1	109.00	1	109.50	111.00	0	6,332	0.00%
2018/05/23	5	109.00	1	111.00	110.00	4	6,344	0.06%
2018/05/22	3	110.33	0	0.00	109.50	3	6,378	0.05%
2018/05/21	0	0.00	0.2	112.00	112.50	-0.2	6,457	0.00%
2018/05/17	0	0.00	2	113.00	111.50	-2	6,680	-0.03%
2018/05/15	0	0.00	5	112.00	110.50	-5	6,730	-0.07%
2018/05/14	0	0.00	1	110.00	111.00	-1	6,720	-0.01%
2018/05/11	0	0.00	2	107.75	108.50	-2	6,657	-0.03%
2018/05/04	0	0.00	4	106.38	105.00	-4	6,816	-0.06%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/24	3	103.50	0	0.00	104.00	3	6,991	0.04%
2018/04/23	0	0.00	1	106.00	105.50	-1	6,973	-0.01%
2018/04/20	2	106.00	0	0.00	106.50	2	6,966	0.03%
2018/04/18	0	0.00	1	106.00	106.00	-1	6,963	-0.01%
2018/04/13	0	0.00	1.4	106.71	106.50	-1.4	7,206	-0.02%
2018/04/12	0	0.00	5	106.00	106.50	-5	7,286	-0.07%
2018/04/09	0	0.00	1	103.50	105.00	-1	7,376	-0.01%
2018/04/02	1	102.50	0	0.00	102.50	1	7,439	0.01%
2018/03/31	0	0.00	8.3	103.92	104.00	-8.3	7,516	-0.11%
2018/03/29	3	103.50	1	103.00	103.00	2	7,634	0.03%
2018/03/26	1	103.00	0	0.00	103.50	1	7,579	0.01%
2018/03/22	1	107.00	0	0.00	104.00	1	7,508	0.01%
2018/03/20	1	105.50	2	105.50	105.00	-1	7,346	-0.01%
2018/03/16	5	101.50	0	0.00	102.00	5	7,292	0.07%
2018/03/15	0	0.00	1	103.00	102.00	-1	7,123	-0.01%
2018/03/14	0	0.00	1	102.50	102.00	-1	7,160	-0.01%
2018/03/12	0	0.00	2.6	102.89	103.50	-2.6	7,137	-0.04%
2018/03/07	1.1	101.98	0	0.00	101.50	1.1	7,207	0.01%
2018/03/02	1	100.00	0	0.00	100.50	1	7,459	0.01%
2018/03/01	1	102.50	6	101.50	102.00	-5	7,442	-0.07%
2018/02/23	0	0.00	1	103.50	104.00	-1	7,388	-0.01%
2018/02/22	1	101.00	0	0.00	102.50	1	7,428	0.01%
2018/02/21	0	0.00	1	103.50	104.00	-1	7,377	-0.01%
2018/02/12	1	99.80	6	100.58	101.00	-5	7,206	-0.07%
2018/02/09	2	98.05	1	97.10	97.80	1	7,078	0.01%
2018/02/06	0.2	96.90	1	96.20	96.70	-0.8	6,692	-0.01%
2018/02/02	1	100.00	0	0.00	100.00	1	6,467	0.02%
2018/01/29	2	103.00	1	104.00	104.50	1	6,165	0.02%
2018/01/23	0.2	99.80	0	0.00	100.00	0.2	5,883	0.00%
2018/01/22	0	0.00	0.1	101.00	101.50	-0.1	5,800	0.00%
2018/01/18	1	101.50	0	0.00	101.50	1	5,650	0.02%
2018/01/17	0	0.00	1	101.50	102.00	-1	5,594	-0.02%
2018/01/15	0.4	101.50	0	0.00	102.00	0.4	5,549	0.01%
2018/01/12	0	0.00	1	102.50	101.50	-1	5,538	-0.02%
2018/01/11	0.1	100.50	0	0.00	101.00	0.1	5,442	0.00%
2018/01/10	4	101.50	4	101.25	101.00	0	5,364	0.00%
2018/01/09	6	100.45	9.1	101.11	102.50	-3.1	5,270	-0.06%
2018/01/08	2	99.10	101.3	99.49	99.50	-99.3	5,132	-1.93%	大賣/
2018/01/04	102	98.41	2	98.25	98.50	100	5,055	1.98%	大買/
2018/01/02	2	97.85	0	0.00	98.10	2	5,038	0.04%