台塑 (1301)-元大-大統券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.7
漲跌
▼0.2
漲幅
-0.29%
成交量
6,555張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	68.00	0	0.00	67.70	0.1	7,305	0.00%
2024/04/25	1.1	67.62	0	0.00	67.90	1.1	7,355	0.02%
2024/04/24	5.1	68.90	2	69.40	68.80	3.1	7,414	0.04%
2024/04/23	4	69.20	0.5	69.40	69.10	3.6	7,613	0.05%
2024/04/22	1	68.40	2	68.40	69.70	-1	7,832	-0.01%
2024/04/19	4.3	67.04	1	67.70	67.10	3.3	7,762	0.04%
2024/04/18	0.2	67.67	0	0.00	68.10	0.2	7,638	0.00%
2024/04/17	3.3	67.91	0.1	68.10	67.80	3.3	7,694	0.04%
2024/04/16	4	68.12	0	0.00	68.00	4	7,665	0.05%
2024/04/15	1.3	69.77	0	0.00	69.60	1.3	7,592	0.02%
2024/04/12	0.3	70.00	1	69.80	69.70	-0.7	7,507	-0.01%
2024/04/11	3.3	70.90	0	0.00	70.90	3.3	7,386	0.04%
2024/04/10	0.4	71.80	5	72.10	72.00	-4.6	7,326	-0.06%
2024/04/09	1	71.00	0	0.00	71.50	1	7,318	0.01%
2024/04/08	2	69.80	10	70.40	70.40	-8	7,243	-0.11%
2024/04/02	2.1	70.89	1.9	70.71	70.80	0.2	7,164	0.00%
2024/04/01	5.8	71.07	4	70.65	70.90	1.8	7,167	0.03%
2024/03/29	2.5	69.13	0	0.00	68.90	2.5	7,026	0.04%
2024/03/28	3.6	68.35	0	0.00	68.10	3.6	6,964	0.05%
2024/03/27	6.5	68.71	1	68.80	68.50	5.5	6,967	0.08%
2024/03/26	2	69.00	5	69.00	69.30	-3	6,941	-0.04%
2024/03/25	1	67.20	0	0.00	67.80	1	6,841	0.01%
2024/03/22	1.2	66.83	4	66.90	67.00	-2.9	6,816	-0.04%
2024/03/21	2.1	67.00	0	0.00	67.40	2.1	6,754	0.03%
2024/03/20	10.2	66.74	3.2	66.62	66.80	7	6,750	0.10%
2024/03/19	3	67.80	1.1	67.83	67.80	1.9	6,579	0.03%
2024/03/18	2	68.35	0.4	68.60	68.40	1.6	6,539	0.02%
2024/03/15	8.1	68.70	0	0.00	68.60	8.1	6,521	0.12%
2024/03/13	0.1	68.52	0	0.00	68.40	0.1	6,336	0.00%
2024/03/11	15	68.43	1.1	69.00	68.90	13.9	6,195	0.22%
2024/03/08	18.1	68.80	13	68.75	68.60	5.1	6,093	0.08%
2024/03/07	3	69.83	6	70.10	69.80	-3	5,894	-0.05%
2024/03/06	1.1	70.52	0.4	70.70	70.50	0.7	5,755	0.01%
2024/03/05	8.6	70.60	1	70.70	70.40	7.6	5,848	0.13%
2024/03/04	6.1	70.94	0.1	71.30	70.80	6	5,751	0.10%
2024/03/01	1	71.60	0	0.00	71.60	1	5,705	0.02%
2024/02/29	1.1	71.80	0	0.00	71.70	1.1	5,711	0.02%
2024/02/26	2	71.80	0.1	72.10	72.10	2	5,574	0.03%
2024/02/23	6	72.23	0	0.00	72.00	6	5,564	0.11%
2024/02/22	0.1	73.30	0	0.00	73.20	0.1	5,606	0.00%
2024/02/21	3	73.40	0	0.00	73.50	3	5,641	0.05%
2024/02/20	0.1	73.70	0	0.00	73.70	0.1	5,672	0.00%
2024/02/19	1.3	73.66	1	73.80	73.80	0.3	5,777	0.01%
2024/02/16	0.1	72.90	10	72.80	73.00	-10	5,898	-0.17%
2024/02/15	4	72.10	1	71.90	72.40	3	5,926	0.05%
2024/02/05	4	72.35	1	72.40	72.40	3	5,877	0.05%
2024/02/01	0	0.00	1	73.10	73.50	-1	5,834	-0.02%
2024/01/31	1.1	71.91	1	72.30	72.10	0.1	5,814	0.00%
2024/01/30	4	73.15	0	0.00	72.00	4	5,792	0.07%
2024/01/25	0.2	72.00	5	71.60	71.70	-4.8	5,741	-0.08%
2024/01/24	0.1	72.20	0	0.00	72.10	0.1	5,753	0.00%
2024/01/23	9.3	71.11	1.1	71.12	71.10	8.2	5,766	0.14%
2024/01/22	5.4	71.12	2	71.10	70.60	3.4	5,748	0.06%
2024/01/19	6.1	71.32	1	71.30	71.20	5.1	5,682	0.09%
2024/01/18	8.4	71.16	0	0.00	71.10	8.4	5,637	0.15%
2024/01/17	13.3	72.12	0	0.00	71.80	13.3	5,533	0.24%
2024/01/16	10.5	73.94	2	73.40	73.60	8.5	5,375	0.16%
2024/01/15	7	75.61	0	0.00	75.50	7	5,152	0.14%
2024/01/12	5	76.00	0	0.00	76.00	5	5,145	0.10%
2024/01/11	4.6	76.00	1	76.80	75.90	3.6	5,149	0.07%
2024/01/10	6.3	77.28	70	77.10	77.00	-63.7	5,140	-1.24%
2024/01/09	5.2	77.98	1	78.00	77.60	4.2	5,162	0.08%
2024/01/08	2	78.20	0	0.00	78.10	2	5,142	0.04%
2024/01/05	0	78.45	0	0.00	78.10	0	5,182	0.00%
2024/01/04	0.1	78.50	22.4	78.30	78.30	-22.3	5,272	-0.42%
2024/01/03	2.1	78.16	1	78.10	78.10	1.1	5,384	0.02%
2024/01/02	0.2	79.20	4.2	79.00	79.20	-4	5,330	-0.08%
2023/12/29	4	79.18	0	0.00	79.20	4	5,367	0.07%
2023/12/28	0.5	79.54	3	79.27	79.80	-2.5	5,449	-0.05%
2023/12/27	0	0.00	1	79.70	79.60	-1	5,489	-0.02%
2023/12/26	1	78.80	0	0.00	78.80	1	5,502	0.02%
2023/12/25	2	78.55	1	78.50	78.70	1	5,532	0.02%
2023/12/22	0.1	79.10	0	0.00	78.80	0.1	5,585	0.00%
2023/12/21	3	79.50	0	0.00	79.50	3	5,580	0.05%
2023/12/19	5.4	80.08	0.3	80.10	79.80	5.1	5,534	0.09%
2023/12/15	0.2	79.90	0	0.00	79.70	0.2	5,553	0.00%
2023/12/14	2	79.75	0	0.00	79.80	2	5,408	0.04%
2023/12/13	3.2	79.26	0	0.00	78.90	3.2	5,400	0.06%
2023/12/12	0.1	79.65	0	0.00	79.60	0.1	5,503	0.00%
2023/12/11	1.2	79.80	0	0.00	79.90	1.2	5,557	0.02%
2023/12/08	0.2	79.89	0.7	80.10	80.00	-0.5	5,586	-0.01%
2023/12/07	2.1	80.05	0	80.10	79.90	2	5,617	0.04%
2023/12/06	2	80.55	0	0.00	80.40	2	5,626	0.04%
2023/12/05	3	80.37	3	80.60	80.70	0	5,654	0.00%
2023/12/01	0.3	80.80	0	0.00	80.70	0.3	5,656	0.00%
2023/11/30	1	81.10	0	0.00	80.80	1	5,674	0.02%
2023/11/29	0	81.50	1	81.40	81.40	-1	5,609	-0.02%
2023/11/28	0	0.00	3	81.67	82.00	-3	5,589	-0.05%
2023/11/27	1	81.00	1	81.90	81.40	0	5,685	0.00%
2023/11/24	0	0.00	1	81.50	81.60	-1	5,711	-0.02%
2023/11/23	0	0.00	3	80.70	80.90	-3	5,695	-0.05%
2023/11/22	0	0.00	0.5	81.50	81.30	-0.5	5,755	-0.01%
2023/11/21	1	81.60	8	81.54	81.90	-7	5,819	-0.12%
2023/11/20	0.2	80.80	5	80.52	80.80	-4.8	5,806	-0.08%
2023/11/17	0	0.00	5	80.90	80.80	-5	5,837	-0.09%
2023/11/16	0.5	80.70	3	80.67	81.20	-2.5	5,852	-0.04%
2023/11/15	0	0.00	1	78.90	79.90	-1	5,819	-0.02%
2023/11/13	0	0.00	1	77.50	77.50	-1	5,872	-0.02%
2023/11/08	2	77.75	0	0.00	77.90	2	6,110	0.03%
2023/11/07	2	78.00	3	77.90	78.10	-1	6,117	-0.02%
2023/11/06	0.6	78.40	0	0.00	78.60	0.6	6,130	0.01%
2023/11/03	2.3	77.65	0	0.00	77.90	2.3	6,084	0.04%
2023/11/02	3	77.10	0	0.00	77.20	3	6,087	0.05%
2023/11/01	0	77.10	0	0.00	76.80	0	6,086	0.00%
2023/10/31	33	77.00	0	0.00	77.00	33	6,093	0.54%
2023/10/30	5	77.24	0	0.00	77.20	5	6,107	0.08%
2023/10/27	2	77.25	0	0.00	77.20	2	6,147	0.03%
2023/10/26	10	77.12	0	0.00	77.10	10	6,183	0.16%
2023/10/25	5	77.90	0	0.00	77.80	5	6,158	0.08%
2023/10/24	6.1	77.95	0	0.00	77.80	6.1	6,201	0.10%
2023/10/23	5	78.24	0	0.00	78.10	5	6,203	0.08%
2023/10/20	4.1	78.56	0.2	79.00	78.60	3.9	6,267	0.06%
2023/10/18	0.1	79.60	2	79.46	80.10	-2	6,475	-0.03%
2023/10/16	1	80.20	0	0.00	80.30	1	6,457	0.02%
2023/10/13	1	80.10	0	0.00	80.50	1	6,557	0.02%
2023/10/12	4	80.40	1	80.40	80.70	3	6,606	0.05%
2023/10/11	2	79.30	1	79.80	79.60	1	6,622	0.02%
2023/10/06	3.1	78.80	0	0.00	78.80	3.1	6,605	0.05%
2023/10/05	3	78.67	0	0.00	78.70	3	6,688	0.04%
2023/10/04	2.1	78.41	0	0.00	78.40	2.1	6,753	0.03%
2023/10/03	11	79.15	1	79.30	79.10	10	6,774	0.15%
2023/10/02	17.2	79.53	0.1	79.80	79.60	17.1	6,925	0.25%
2023/09/28	1	79.80	0	0.00	79.80	1	7,083	0.01%
2023/09/27	0.1	79.90	5	80.10	79.80	-4.9	7,084	-0.07%
2023/09/26	0.1	80.85	0	0.00	80.40	0.1	7,171	0.00%
2023/09/25	0.1	81.30	0	0.00	81.60	0.1	7,220	0.00%
2023/09/22	0.1	81.30	0	0.00	81.10	0.1	7,351	0.00%
2023/09/21	2.3	81.42	10	81.20	81.20	-7.8	7,437	-0.10%
2023/09/18	1.1	82.40	0	0.00	82.30	1.1	7,966	0.01%
2023/09/15	1.3	82.49	0.2	82.70	83.30	1.1	8,020	0.01%
2023/09/14	1	82.80	0	83.00	83.10	1	8,008	0.01%
2023/09/13	0.1	82.58	2	82.50	82.50	-2	8,163	-0.02%
2023/09/11	0.1	82.30	0	0.00	82.40	0.1	8,423	0.00%
2023/09/08	2	82.00	0	82.10	82.10	2	8,445	0.02%
2023/09/06	4.3	81.62	0	0.00	81.20	4.3	8,485	0.05%
2023/09/05	0.5	82.00	1	81.60	82.00	-0.5	8,483	-0.01%
2023/09/04	0	0.00	2	80.60	81.50	-2	8,539	-0.02%
2023/08/31	3.3	79.66	0	0.00	79.50	3.3	8,674	0.04%
2023/08/30	1	80.30	31	80.22	80.30	-30	8,597	-0.35%
2023/08/29	0	0.00	20	79.70	80.30	-20	8,620	-0.23%
2023/08/28	0.1	79.70	23	79.60	79.60	-22.9	8,671	-0.26%
2023/08/25	33.2	79.31	0	0.00	79.30	33.2	9,123	0.36%
2023/08/24	1.3	79.35	40	79.60	79.70	-38.7	9,140	-0.42%
2023/08/23	1.1	79.35	20	79.60	79.40	-18.9	9,096	-0.21%
2023/08/22	13	79.54	0	0.00	79.90	13	9,077	0.14%
2023/08/21	2.3	80.02	0	0.00	80.10	2.3	9,035	0.03%
2023/08/18	1.1	79.82	0	0.00	80.30	1.1	8,993	0.01%
2023/08/17	5.3	79.52	0	0.00	79.80	5.3	8,949	0.06%
2023/08/16	2.6	81.11	1.4	80.94	80.90	1.2	8,840	0.01%
2023/08/15	0.3	82.87	0	0.00	82.40	0.3	8,753	0.00%
2023/08/14	1.2	83.33	0	0.00	83.00	1.2	8,780	0.01%
2023/08/11	4	84.10	1	84.50	84.00	3	8,847	0.03%
2023/08/10	0.6	84.50	0	0.00	84.50	0.6	8,896	0.01%
2023/08/08	1.3	84.10	20	83.85	83.70	-18.7	8,927	-0.21%
2023/08/07	10	84.50	0	0.00	84.20	10	8,920	0.11%
2023/08/04	2	83.60	0	0.00	84.00	2	8,942	0.02%
2023/08/02	3.4	83.98	0	0.00	83.50	3.4	8,934	0.04%
2023/08/01	5.4	84.12	0	0.00	84.20	5.4	8,853	0.06%
2023/07/31	3.4	83.62	2	83.60	83.20	1.4	8,776	0.02%
2023/07/28	7.5	83.13	0.1	83.50	83.00	7.4	8,722	0.09%
2023/07/27	5	83.16	5	83.40	83.30	0	8,705	0.00%
2023/07/26	0.3	82.70	0	0.00	83.00	0.3	8,699	0.00%
2023/07/25	9.6	82.12	0	0.00	82.10	9.6	8,680	0.11%
2023/07/24	7.4	82.27	2	82.40	82.20	5.4	8,656	0.06%
2023/07/21	0.2	83.20	0	0.00	82.60	0.2	8,577	0.00%
2023/07/20	5.3	83.30	0	0.00	83.20	5.3	8,544	0.06%
2023/07/19	5.1	83.11	0.1	83.40	82.80	5	8,529	0.06%
2023/07/18	10.4	83.01	0	0.00	82.90	10.4	8,488	0.12%
2023/07/17	1	83.21	0	0.00	83.10	1	8,403	0.01%
2023/07/14	0.1	83.40	6	83.68	83.70	-6	8,378	-0.07%
2023/07/13	2.1	82.75	0	0.00	82.70	2.1	8,312	0.02%
2023/07/12	5.1	82.56	10	82.40	82.40	-5	8,267	-0.06%
2023/07/11	4.1	82.56	1	82.40	82.40	3.1	8,211	0.04%
2023/07/10	28	82.67	0	0.00	82.30	28	8,154	0.34%
2023/07/07	26.3	82.32	17	82.30	82.00	9.3	8,054	0.11%
2023/07/06	10.4	83.65	10	83.80	83.20	0.4	7,874	0.00%
2023/07/05	2.3	84.81	0	0.00	84.70	2.3	7,691	0.03%
2023/07/04	14.1	84.99	0	0.00	84.70	14.1	7,658	0.18%
2023/07/03	12.1	85.70	0	0.00	85.60	12.1	7,560	0.16%
2023/06/30	25	85.97	0	0.00	85.70	25	7,521	0.33%
2023/06/29	9	86.27	0	0.00	86.20	9	7,427	0.12%
2023/06/28	19.8	86.15	0	0.00	86.20	19.8	7,356	0.27%
2023/06/27	17.2	87.52	0	0.00	87.00	17.2	7,266	0.24%
2023/06/26	10	92.20	2	92.30	92.00	8	7,019	0.11%
2023/06/21	2	92.40	0	0.00	92.80	2	6,899	0.03%
2023/06/20	0.9	92.50	0	0.00	92.60	0.9	6,850	0.01%
2023/06/19	39	91.87	0	0.00	91.60	39	6,731	0.58%
2023/06/16	11	92.87	0	0.00	92.50	11	6,522	0.17%
2023/06/15	50	93.90	0	0.00	94.10	50	6,242	0.80%
2023/06/13	5	93.50	0	0.00	93.70	5	6,352	0.08%
2023/06/09	0	94.10	0	0.00	94.10	0	6,353	0.00%
2023/06/08	0	0.00	1	94.00	93.80	-1	6,366	-0.02%
2023/06/07	6.3	94.05	0	0.00	94.00	6.3	6,346	0.10%
2023/06/05	0	0.00	6	94.25	94.00	-6	6,198	-0.10%
2023/06/01	60	93.47	0	0.00	93.30	60	6,111	0.98%
2023/05/30	1	93.20	0.3	93.30	93.50	0.7	5,554	0.01%
2023/05/29	10	93.50	5	93.30	93.30	5	5,516	0.09%
2023/05/24	1	93.00	0	0.00	93.90	1	5,556	0.02%
2023/05/19	10	93.50	0	0.00	94.00	10	5,434	0.18%
2023/05/18	10	93.50	0	0.00	94.30	10	5,329	0.19%
2023/05/15	0	0.00	2	91.40	92.90	-2	5,163	-0.04%
2023/05/12	1	92.90	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	92.90	0	0.00	93.40	1	5,074	0.02%
2023/05/10	1	92.80	0	0.00	93.80	1	5,068	0.02%
2023/05/08	0	0.00	1	93.80	93.80	-1	5,037	-0.02%
2023/05/05	0	0.00	1.2	93.78	93.80	-1.2	5,047	-0.02%
2023/04/27	0	0.00	1	93.30	93.70	-1	5,372	-0.02%
2023/04/24	0	0.00	1	92.70	93.00	-1	5,197	-0.02%
2023/04/20	0	0.00	1	92.10	92.10	-1	5,148	-0.02%
2023/04/13	0	0.00	7	93.19	93.10	-7	5,134	-0.14%
2023/04/12	3.3	92.02	0	0.00	92.60	3.3	5,090	0.06%
2023/04/11	0.1	92.30	5	92.30	92.60	-4.9	5,079	-0.10%
2023/04/10	0	0.00	0	91.90	92.10	0	5,092	0.00%
2023/04/07	4	91.08	0	0.00	90.80	4	5,063	0.08%
2023/04/06	2.1	91.12	3	91.10	91.40	-0.9	5,029	-0.02%
2023/03/31	0.2	92.45	7.1	92.30	91.80	-6.9	5,033	-0.14%
2023/03/29	0.2	92.20	0	0.00	92.30	0.2	5,335	0.00%
2023/03/28	0.2	92.00	1	92.10	92.30	-0.8	5,513	-0.01%
2023/03/27	1.8	91.65	0	0.00	91.80	1.8	5,690	0.03%
2023/03/23	0	0.00	1	91.20	91.40	-1	6,108	-0.02%
2023/03/22	1	90.60	0	0.00	90.90	1	6,162	0.02%
2023/03/21	1	90.80	0	0.00	90.50	1	6,256	0.02%
2023/03/17	0	0.00	3	88.83	90.70	-3	6,345	-0.05%
2023/03/16	1.1	88.50	0	0.00	88.50	1.1	6,266	0.02%
2023/03/15	0.1	89.65	0	0.00	89.00	0.1	6,268	0.00%
2023/03/14	1	89.40	0	0.00	89.40	1	6,322	0.02%
2023/03/13	0	0.00	50.1	89.16	90.10	-50.1	6,365	-0.79%
2023/03/10	1	89.90	1	89.90	89.80	0	6,397	0.00%
2023/03/09	1.1	90.62	0	0.00	90.60	1.1	6,418	0.02%
2023/03/08	0.1	91.10	0	91.60	91.80	0.1	6,495	0.00%
2023/03/07	0	0.00	15	91.30	91.40	-15	6,490	-0.23%
2023/03/06	0	0.00	4	91.40	91.50	-4	6,556	-0.06%
2023/03/03	0	0.00	1	90.50	90.70	-1	6,576	-0.02%
2023/03/02	0	0.00	1	89.80	90.20	-1	6,640	-0.02%
2023/03/01	1	90.10	0	0.00	90.20	1	6,640	0.02%
2023/02/24	11.1	90.86	2	91.15	90.90	9.1	6,640	0.14%
2023/02/22	0	0.00	2	91.10	91.70	-2	6,591	-0.03%
2023/02/21	10	90.40	11	90.70	91.30	-1	6,556	-0.02%
2023/02/20	0	0.00	0.2	90.32	90.70	-0.2	6,643	0.00%
2023/02/17	0	0.00	1	90.00	90.10	-1	6,709	-0.01%
2023/02/16	3	89.70	0	0.00	89.70	3	6,870	0.04%
2023/02/15	11	89.73	1	89.40	89.60	10	6,983	0.14%
2023/02/14	5	89.90	10	90.62	90.60	-5	6,949	-0.07%
2023/02/13	0	0.00	1	89.30	89.30	-1	6,919	-0.01%
2023/02/09	0	0.00	0.4	89.70	89.50	-0.4	7,044	-0.01%
2023/02/08	1	89.50	1.1	89.50	89.40	-0.1	7,083	0.00%
2023/02/07	0	0.00	1	89.01	89.00	-1	7,121	-0.01%
2023/02/03	3.3	88.52	0	0.00	88.60	3.3	7,161	0.05%
2023/02/02	0	0.00	1	88.30	89.00	-1	7,184	-0.01%
2023/02/01	24.3	88.80	0	0.00	88.90	24.3	7,152	0.34%
2023/01/31	10.1	89.41	3	90.13	89.30	7.1	7,162	0.10%
2023/01/30	0	0.00	2	89.50	90.00	-2	7,070	-0.03%
2023/01/16	11	88.30	0	0.00	88.30	11	6,976	0.16%
2023/01/13	0	0.00	12.3	88.15	88.20	-12.3	7,064	-0.17%
2023/01/11	3	87.93	0	0.00	87.90	3	7,570	0.04%
2023/01/09	20	88.20	5	88.64	88.90	15	7,691	0.20%
2023/01/06	0	0.00	1	87.90	88.00	-1	7,752	-0.01%
2023/01/05	0	0.00	1	87.40	87.50	-1	8,088	-0.01%
2023/01/04	10	86.50	0	0.00	86.60	10	8,413	0.12%
2023/01/03	20.2	85.71	4	86.93	87.00	16.2	8,539	0.19%
2022/12/30	20.1	86.90	1	87.00	86.80	19.1	8,577	0.22%
2022/12/28	0.3	86.90	1	87.00	86.90	-0.7	8,733	-0.01%
2022/12/27	1	87.00	0	0.00	87.20	1	8,734	0.01%
2022/12/26	0	0.00	2	86.90	86.90	-2	8,766	-0.02%
2022/12/23	2.1	85.92	0	0.00	86.80	2.1	8,896	0.02%
2022/12/21	3	85.37	0.1	85.90	85.40	2.9	8,866	0.03%
2022/12/20	0.1	86.10	1	85.30	85.30	-0.9	8,783	-0.01%
2022/12/19	5	86.56	0	0.00	86.30	5	8,717	0.06%
2022/12/16	5.1	87.79	0	0.00	87.60	5.1	8,543	0.06%
2022/12/15	1	88.80	1	88.50	88.90	0	8,295	0.00%
2022/12/13	2	86.25	0	0.00	86.30	2	8,153	0.02%
2022/12/12	0	87.00	0	0.00	86.70	0	8,252	0.00%
2022/12/09	2	87.95	0	0.00	87.90	2	9,436	0.02%
2022/12/08	3.1	87.37	0	0.00	87.30	3.1	9,540	0.03%
2022/12/07	0	0.00	2	88.80	88.10	-2	9,661	-0.02%
2022/12/06	1	87.81	0.2	88.40	87.30	0.8	9,655	0.01%
2022/12/05	0	89.20	2	90.00	89.10	-2	9,593	-0.02%
2022/12/02	3	89.47	6	89.90	89.10	-3	9,596	-0.03%
2022/12/01	3	90.63	1	90.40	90.70	2	9,620	0.02%
2022/11/30	1.2	89.54	3	89.90	90.20	-1.9	9,625	-0.02%
2022/11/29	0	0.00	1	88.50	88.90	-1	9,597	-0.01%
2022/11/28	0	88.60	1	88.10	89.10	-1	9,723	-0.01%
2022/11/25	0	89.50	0	0.00	89.90	0	9,757	0.00%
2022/11/24	3	89.00	0	0.00	89.70	3	9,761	0.03%
2022/11/23	0	0.00	3	88.60	88.90	-3	9,782	-0.03%
2022/11/22	2	88.50	2.4	88.38	88.70	-0.4	9,844	0.00%
2022/11/21	0	0.00	1	88.00	88.00	-1	9,853	-0.01%
2022/11/17	0.1	87.60	0	0.00	87.40	0.1	9,804	0.00%
2022/11/16	2.6	87.21	0	0.00	87.40	2.6	9,804	0.03%
2022/11/15	4	88.40	4	88.40	88.60	0	9,719	0.00%
2022/11/14	1.2	88.85	7.5	88.67	89.10	-6.3	9,656	-0.07%
2022/11/11	3.4	87.43	4.6	87.46	87.70	-1.2	9,505	-0.01%
2022/11/10	1	85.80	1	86.00	86.00	0	9,435	0.00%
2022/11/09	5	85.54	1	86.00	86.00	4	9,444	0.04%
2022/11/08	0	0.00	2	85.00	85.50	-2	9,425	-0.02%
2022/11/07	1	84.40	6.5	84.12	84.60	-5.5	9,433	-0.06%
2022/11/03	2	82.65	10	82.20	82.80	-8	9,447	-0.08%
2022/11/01	3.1	82.87	1	83.20	83.30	2.1	9,367	0.02%
2022/10/31	12.1	83.12	0	0.00	83.10	12.1	9,418	0.13%
2022/10/28	1	82.80	2	83.05	82.90	-1	9,585	-0.01%
2022/10/27	3	82.90	3	83.60	82.50	0	9,654	0.00%
2022/10/24	0	0.00	5	82.80	82.00	-5	9,733	-0.05%
2022/10/21	1	81.80	15	82.01	81.80	-14	9,701	-0.14%
2022/10/20	15	80.77	3	81.50	80.80	12	9,624	0.12%
2022/10/18	3	80.60	0	0.00	80.90	3	9,215	0.03%
2022/10/17	2	79.70	0	0.00	80.60	2	9,241	0.02%
2022/10/14	1	80.10	1	80.50	79.90	0	9,316	0.00%
2022/10/13	18.3	78.95	0	0.00	78.90	18.3	9,360	0.20%
2022/10/12	19.1	81.47	0	0.00	80.80	19.1	9,170	0.21%
2022/10/11	1	84.80	7	85.09	84.50	-6	8,910	-0.07%
2022/10/07	3.1	85.54	0	0.00	85.10	3.1	8,876	0.03%
2022/10/06	2.2	86.28	0	0.00	86.10	2.2	8,904	0.02%
2022/10/05	2	87.60	0	0.00	87.70	2	9,030	0.02%
2022/10/04	0.1	87.00	0	0.00	87.80	0.1	9,132	0.00%
2022/10/03	0	0.00	5	86.70	86.50	-5	9,218	-0.05%
2022/09/30	1.1	86.45	2	86.35	86.60	-0.9	9,474	-0.01%
2022/09/29	4.1	85.30	0	0.00	85.70	4.1	9,850	0.04%
2022/09/28	13.1	84.50	4	84.70	84.80	9.1	10,216	0.09%
2022/09/27	2	85.70	4	86.05	85.20	-2	10,765	-0.02%
2022/09/26	1	85.40	0	0.00	86.00	1	10,965	0.01%
2022/09/23	7	86.69	6.2	86.99	86.60	0.9	11,047	0.01%
2022/09/22	3	85.70	0	0.00	85.90	3	11,152	0.03%
2022/09/21	2	86.10	1	86.50	86.20	1	11,252	0.01%
2022/09/20	0	0.00	1	86.20	86.10	-1	11,281	-0.01%
2022/09/19	7	86.04	2	86.30	85.50	5	11,293	0.04%
2022/09/16	40.1	87.41	5	87.44	86.50	35.1	11,213	0.31%
2022/09/15	3.2	88.09	0	0.00	88.10	3.2	10,054	0.03%
2022/09/14	5.3	88.18	0	0.00	88.10	5.3	9,981	0.05%
2022/09/13	1.1	88.93	0	0.00	90.30	1.1	9,999	0.01%
2022/09/08	9	88.18	0	0.00	88.30	9	10,178	0.09%
2022/09/07	4	88.35	0	0.00	88.30	4	10,164	0.04%
2022/09/06	4.1	88.95	0	0.00	89.80	4.1	10,169	0.04%
2022/09/05	2.2	88.97	0.1	89.40	89.30	2.1	10,151	0.02%
2022/09/02	4.2	89.15	0	0.00	88.80	4.2	10,165	0.04%
2022/09/01	34.2	90.30	0	0.00	90.00	34.2	10,051	0.34%
2022/08/31	7.1	91.20	1	91.30	91.10	6.1	9,984	0.06%
2022/08/30	6	91.12	0	0.00	91.30	6	9,958	0.06%
2022/08/29	3	91.50	0	0.00	91.30	3	9,946	0.03%
2022/08/26	0	93.50	0	0.00	93.20	0	9,984	0.00%
2022/08/25	8	94.20	0	0.00	93.90	8	9,970	0.08%
2022/08/24	0	93.95	0	94.50	93.60	0	10,138	0.00%
2022/08/23	0	94.28	0	0.00	93.60	0	10,638	0.00%
2022/08/22	0	94.10	0.1	94.80	94.90	-0.1	10,726	0.00%
2022/08/19	0	0.00	0.1	94.20	94.30	-0.1	10,799	0.00%
2022/08/18	2.1	94.06	0	0.00	94.20	2.1	10,853	0.02%
2022/08/17	0	94.20	6.1	94.15	94.20	-6.1	10,913	-0.06%
2022/08/16	0	0.00	0	94.30	94.40	0	10,885	0.00%
2022/08/15	1	93.90	0.1	94.67	94.50	0.9	10,889	0.01%
2022/08/12	1.2	93.63	2	93.65	93.80	-0.9	10,944	-0.01%
2022/08/11	0	0.00	0.2	91.94	92.60	-0.2	10,945	0.00%
2022/08/09	0	0.00	0.2	90.80	90.90	-0.2	11,003	0.00%
2022/08/08	0	90.92	2	90.50	91.00	-2	11,019	-0.02%
2022/08/05	16	91.20	0	0.00	91.00	16	11,228	0.14%
2022/08/04	1	90.21	1	91.50	90.90	0	11,252	0.00%
2022/08/03	0	91.20	0	0.00	91.70	0	11,106	0.00%
2022/08/02	3	90.77	1	90.50	91.60	2	11,103	0.02%
2022/08/01	1	92.20	1	92.80	92.50	0	11,027	0.00%
2022/07/29	0	0.00	1.3	91.91	92.00	-1.3	10,996	-0.01%
2022/07/27	2	89.90	2.7	89.84	90.20	-0.7	10,993	-0.01%
2022/07/26	1	90.90	1	90.30	90.30	0	10,952	0.00%
2022/07/25	5	89.76	3	89.87	90.30	2	10,920	0.02%
2022/07/22	0	88.40	0	0.00	87.90	0	10,914	0.00%
2022/07/21	0	0.00	1	89.00	88.80	-1	10,861	-0.01%
2022/07/20	2	88.70	0	0.00	87.80	2	10,764	0.02%
2022/07/19	2.3	88.49	2.2	88.43	88.60	0.1	10,689	0.00%
2022/07/18	7	87.73	1	87.90	88.00	6	10,611	0.06%
2022/07/15	0	86.80	2	87.00	86.60	-2	10,582	-0.02%
2022/07/14	1	86.00	3	86.77	87.00	-2	10,588	-0.02%
2022/07/13	19.1	85.74	15.1	86.13	85.70	4	10,502	0.04%
2022/07/12	5.1	85.03	1	85.20	85.40	4.1	10,277	0.04%
2022/07/11	3.3	85.39	6	85.38	84.90	-2.7	10,133	-0.03%
2022/07/08	10.4	84.79	0	85.30	85.00	10.4	10,017	0.10%
2022/07/07	12.2	84.81	5	86.30	84.60	7.2	9,785	0.07%
2022/07/06	8.7	89.44	3.3	91.73	87.00	5.4	9,401	0.06%
2022/07/05	45.3	97.02	0	0.00	94.00	45.3	9,018	0.50%
2022/07/04	0.2	107.50	0.1	107.50	107.50	0.1	8,424	0.00%
2022/07/01	3	109.00	2.1	108.52	108.00	0.9	8,220	0.01%
2022/06/30	5	108.50	1.5	109.08	108.50	3.5	8,119	0.04%
2022/06/29	0	0.00	0.1	109.50	109.50	-0.1	8,045	0.00%
2022/06/28	0	0.00	1.6	109.18	109.50	-1.6	7,922	-0.02%
2022/06/27	1	110.00	0.1	110.00	109.50	0.9	7,924	0.01%
2022/06/24	0	0.00	1	109.00	109.00	-1	7,945	-0.01%
2022/06/23	0	107.50	0	0.00	108.00	0	7,887	0.00%
2022/06/22	1	107.50	1.1	107.50	108.00	-0.1	7,848	0.00%
2022/06/21	0	0.00	12	108.00	108.50	-12	7,831	-0.15%
2022/06/20	1	107.00	56.1	107.06	107.50	-55.1	7,724	-0.71%
2022/06/16	1	106.50	1	106.50	106.50	0	7,592	0.00%
2022/06/15	0	0.00	1	107.50	106.50	-1	7,705	-0.01%
2022/06/14	1	106.50	1	106.00	106.50	0	7,759	0.00%
2022/06/13	3	106.00	0	0.00	106.50	3	7,871	0.04%
2022/06/10	5	107.50	0	0.00	107.50	5	7,861	0.06%
2022/06/09	1	107.50	3	108.00	108.00	-2	7,951	-0.03%
2022/06/08	1	107.50	0	0.00	107.50	1	8,148	0.01%
2022/06/07	2	107.25	1	108.00	107.00	1	8,272	0.01%
2022/06/06	0	0.00	13	108.50	108.50	-13	8,280	-0.16%
2022/06/01	0.1	107.00	2	106.50	106.50	-1.9	8,506	-0.02%
2022/05/31	1	105.00	2	107.25	105.00	-1	8,426	-0.01%
2022/05/30	1	106.50	9.3	106.99	106.50	-8.3	8,037	-0.10%
2022/05/27	0	0.00	4	106.25	106.50	-4	8,112	-0.05%
2022/05/26	0	105.50	2	105.50	105.00	-2	8,141	-0.02%
2022/05/25	0	105.00	2	105.25	105.50	-2	8,164	-0.02%
2022/05/24	3.2	105.00	10	105.00	105.00	-6.8	8,236	-0.08%
2022/05/23	0	105.00	6	104.25	105.00	-6	8,228	-0.07%
2022/05/20	0.2	103.90	0	0.00	104.50	0.2	8,312	0.00%
2022/05/19	0.1	103.50	8	103.00	103.00	-7.9	8,316	-0.09%
2022/05/18	0	0.00	2	104.00	104.50	-2	8,342	-0.02%
2022/05/17	0.2	103.25	1	103.00	103.00	-0.8	8,376	-0.01%
2022/05/16	0.1	103.00	2	103.00	102.50	-1.9	8,437	-0.02%
2022/05/13	0.1	102.45	2	101.75	102.50	-1.9	8,435	-0.02%
2022/05/12	2.1	101.04	2	101.50	100.50	0.1	8,299	0.00%
2022/05/11	1	102.51	0	0.00	102.00	1	8,256	0.01%
2022/05/10	1.1	103.00	0	0.00	103.50	1.1	8,259	0.01%
2022/05/09	2	103.75	0	0.00	103.50	2	8,273	0.02%
2022/05/06	3	105.00	0	0.00	105.50	3	8,259	0.04%
2022/05/05	0.1	106.00	0	0.00	106.00	0.1	8,321	0.00%
2022/05/04	1.2	105.92	0	0.00	106.50	1.2	8,330	0.01%
2022/04/29	8	105.00	1	105.00	105.50	7	8,451	0.08%
2022/04/28	1	104.50	0	0.00	104.50	1	8,519	0.01%
2022/04/27	3	104.50	0	0.00	104.50	3	8,485	0.04%
2022/04/26	3	105.50	0	0.00	105.50	3	8,441	0.04%
2022/04/22	2	106.25	2	107.00	107.00	0	8,304	0.00%
2022/04/21	0	0.00	3	106.17	107.00	-3	8,259	-0.04%
2022/04/19	2	105.00	0	0.00	105.50	2	8,356	0.02%
2022/04/18	5	105.00	1	104.50	104.50	4	8,377	0.05%
2022/04/15	0	0.00	0.2	105.50	105.00	-0.2	8,397	0.00%
2022/04/14	0	0.00	2	106.00	105.50	-2	8,417	-0.02%
2022/04/13	1	105.00	1	106.00	105.50	0	8,456	0.00%
2022/04/12	14	104.50	0	0.00	105.00	14	8,445	0.17%
2022/04/11	0	0.00	2	105.50	105.50	-2	8,370	-0.02%
2022/04/08	1	106.00	1	105.50	106.50	0	8,347	0.00%
2022/04/07	0.1	106.50	6	106.50	106.50	-5.9	8,303	-0.07%
2022/04/06	0.1	106.50	2	107.25	107.00	-1.9	8,262	-0.02%
2022/04/01	6	105.50	0.8	107.00	107.00	5.2	8,206	0.06%
2022/03/31	1	106.50	1	106.50	106.50	0	8,104	0.00%
2022/03/30	0	0.00	18	106.72	106.50	-18	8,086	-0.22%
2022/03/29	2	105.75	0	0.00	105.50	2	8,022	0.02%
2022/03/28	19.2	105.79	0	0.00	105.50	19.2	7,953	0.24%
2022/03/25	4	106.63	0	0.00	106.50	4	7,916	0.05%
2022/03/23	1	107.50	0	0.00	107.50	1	7,922	0.01%
2022/03/22	0.3	107.50	2	107.50	107.50	-1.7	7,989	-0.02%
2022/03/21	0	0.00	6	107.67	107.50	-6	8,039	-0.07%
2022/03/18	1.1	105.55	2	106.75	106.00	-0.9	8,004	-0.01%
2022/03/17	2	107.00	2	107.50	107.00	0	7,913	0.00%
2022/03/16	9	105.06	0	0.00	106.00	9	7,773	0.12%
2022/03/15	1	106.00	9	105.50	106.00	-8	7,648	-0.10%
2022/03/14	9	106.11	5	105.50	106.50	4	7,660	0.05%
2022/03/11	48	107.42	41	106.56	106.50	7	7,593	0.09%
2022/03/10	1	105.00	1	106.50	105.00	0	7,386	0.00%
2022/03/09	2	104.75	0	0.00	105.50	2	7,252	0.03%
2022/03/08	22.2	104.65	0	0.00	104.00	22.2	7,210	0.31%
2022/03/07	2.2	106.55	0	0.00	106.00	2.2	7,029	0.03%
2022/03/04	2	108.00	0	0.00	108.00	2	7,095	0.03%
2022/03/03	33	109.00	0	0.00	109.00	33	7,095	0.47%
2022/03/02	1.3	108.00	10	109.50	108.50	-8.7	7,035	-0.12%
2022/03/01	11	107.95	13	106.46	108.00	-2	6,869	-0.03%
2022/02/24	2	104.25	0	0.00	104.00	2	6,753	0.03%
2022/02/22	0.2	104.50	0	0.00	104.00	0.2	6,939	0.00%
2022/02/21	2	105.00	0	0.00	105.00	2	6,927	0.03%
2022/02/18	1	105.00	1.3	106.00	106.00	-0.3	7,044	0.00%
2022/02/17	0.1	107.00	0	0.00	105.50	0.1	7,043	0.00%
2022/02/16	1	104.50	4	105.63	106.50	-3	6,983	-0.04%
2022/02/15	4	104.63	0	0.00	104.00	4	6,925	0.06%
2022/02/14	6	105.42	6	105.00	105.00	0	7,079	0.00%
2022/02/11	1	105.00	0	0.00	106.00	1	7,117	0.01%
2022/02/10	0	0.00	1	106.50	106.50	-1	7,207	-0.01%
2022/02/09	3	105.00	0	0.00	105.50	3	7,314	0.04%
2022/02/08	1.1	106.00	0.5	106.00	105.50	0.6	7,312	0.01%
2022/02/07	0	106.50	1	108.00	107.00	-1	7,354	-0.01%
2022/01/26	16	105.50	4	105.00	105.00	12	7,364	0.16%
2022/01/25	2	103.25	0	0.00	104.50	2	7,448	0.03%
2022/01/24	1	104.50	0	0.00	105.50	1	7,437	0.01%
2022/01/21	2.3	105.50	0	0.00	105.00	2.3	7,573	0.03%
2022/01/20	0.5	107.50	0	0.00	107.50	0.5	7,587	0.01%
2022/01/19	0	0.00	6	107.50	106.00	-6	7,649	-0.08%
2022/01/18	1	106.00	1	107.00	106.50	0	7,665	0.00%
2022/01/17	2	105.50	1	106.00	106.00	1	7,731	0.01%
2022/01/14	2	107.25	0	0.00	107.00	2	7,856	0.03%
2022/01/12	2.8	108.68	2	107.25	109.00	0.8	8,218	0.01%
2022/01/11	1	105.50	5	105.80	106.00	-4	8,138	-0.05%
2022/01/07	1	105.50	2	105.00	105.50	-1	8,319	-0.01%
2022/01/06	0	0.00	2	106.00	106.50	-2	8,455	-0.02%
2022/01/04	6	104.67	0	0.00	105.00	6	8,834	0.07%
2022/01/03	2	106.00	3	105.33	105.50	-1	8,945	-0.01%
2021/12/30	0	0.00	3	105.50	104.00	-3	9,174	-0.03%
2021/12/29	0	0.00	7	105.14	105.50	-7	9,599	-0.07%
2021/12/28	1	103.50	1	104.50	105.00	0	9,998	0.00%
2021/12/23	0	0.00	1	104.00	104.50	-1	10,681	-0.01%
2021/12/22	1	103.50	3	103.83	103.00	-2	11,222	-0.02%
2021/12/21	0	0.00	2	103.25	103.50	-2	11,654	-0.02%
2021/12/20	4	102.00	1	102.00	102.00	3	12,136	0.02%
2021/12/17	0	0.00	1	103.00	103.00	-1	12,381	-0.01%
2021/12/16	2	101.50	0.1	102.00	101.50	1.9	12,350	0.02%
2021/12/15	8.1	102.07	0	0.00	102.00	8.1	12,302	0.07%
2021/12/09	0	0.00	2	104.50	105.00	-2	12,467	-0.02%
2021/12/08	0	0.00	3	104.83	104.50	-3	12,528	-0.02%
2021/12/07	2	103.00	0	0.00	103.50	2	12,497	0.02%
2021/12/06	1	104.00	0	0.00	104.00	1	12,487	0.01%
2021/12/01	2	102.50	4	103.63	104.00	-2	12,431	-0.02%
2021/11/30	1	102.50	1	104.00	102.50	0	12,472	0.00%
2021/11/29	3	102.67	5	102.70	103.00	-2	12,270	-0.02%
2021/11/26	5	103.70	0	0.00	103.50	5	12,251	0.04%
2021/11/24	0	0.00	5	106.20	106.00	-5	12,315	-0.04%
2021/11/23	1	104.50	0.2	105.00	105.00	0.8	12,257	0.01%
2021/11/22	12	103.21	4	105.00	104.50	8	12,227	0.07%
2021/11/19	26	104.54	0	0.00	103.50	26	12,136	0.21%
2021/11/18	0	0.00	1	106.50	107.00	-1	11,918	-0.01%
2021/11/17	8	105.00	2	105.00	106.00	6	11,820	0.05%
2021/11/16	4	105.63	3	106.50	106.50	1	11,666	0.01%
2021/11/12	2	107.50	3	107.83	107.50	-1	11,647	-0.01%
2021/11/11	8	105.13	0	0.00	105.50	8	11,592	0.07%
2021/11/10	8	107.06	20	108.00	107.00	-12	11,432	-0.10%
2021/11/09	4	107.88	3	108.00	107.50	1	11,333	0.01%
2021/11/08	2	110.00	1.5	108.17	110.00	0.5	11,165	0.00%
2021/11/05	4	107.00	2	107.75	107.00	2	11,022	0.02%
2021/11/04	3	105.67	20	105.50	106.00	-17	10,998	-0.15%
2021/11/03	0	0.00	1	107.50	107.50	-1	10,927	-0.01%
2021/11/02	3	106.50	3	108.33	106.50	0	10,863	0.00%
2021/11/01	2	107.25	0.1	107.50	107.00	1.9	10,740	0.02%
2021/10/28	2	108.25	0	0.00	108.00	2	10,504	0.02%
2021/10/27	0	110.00	0	0.00	111.00	0	10,432	0.00%
2021/10/26	1	110.00	0	0.00	110.00	1	10,494	0.01%
2021/10/22	2	109.75	1	110.00	110.00	1	10,514	0.01%
2021/10/20	1	112.50	0	0.00	113.50	1	10,215	0.01%
2021/10/19	1	115.00	1	114.00	114.00	0	9,990	0.00%
2021/10/18	0	0.00	0.4	114.00	115.00	-0.4	9,959	0.00%
2021/10/15	1	112.50	0.5	112.00	114.50	0.6	9,956	0.01%
2021/10/14	6	113.50	0	0.00	114.00	6	9,855	0.06%
2021/10/13	25	119.20	0	0.00	115.50	25	9,741	0.26%
2021/10/12	0	0.00	2.4	118.00	117.50	-2.4	9,496	-0.02%
2021/10/08	10	118.50	3	118.50	118.00	7	9,317	0.08%
2021/10/07	8	116.75	1.2	117.75	118.00	6.8	9,224	0.07%
2021/10/06	8.2	118.41	11	117.95	118.00	-2.8	9,030	-0.03%
2021/10/05	0	0.00	17.2	115.09	115.00	-17.2	8,643	-0.20%
2021/10/04	3	111.17	1.2	109.38	111.00	1.8	8,390	0.02%
2021/10/01	11	108.27	0.1	109.00	110.00	10.9	8,267	0.13%
2021/09/30	0	0.00	1	113.50	113.50	-1	8,093	-0.01%
2021/09/29	7	113.50	28.5	115.75	113.50	-21.5	7,876	-0.27%
2021/09/28	1.9	111.29	16.6	112.77	114.00	-14.7	7,485	-0.20%
2021/09/27	2	110.25	19	110.29	111.50	-17	7,240	-0.23%
2021/09/24	11	105.45	10	105.90	106.00	1	6,848	0.01%
2021/09/22	5	100.00	0	0.00	100.00	5	6,646	0.08%
2021/09/16	0	0.00	6	103.42	103.00	-6	6,553	-0.09%
2021/09/15	0	0.00	2	102.50	102.00	-2	6,427	-0.03%
2021/09/14	0	0.00	21	102.24	102.00	-21	6,401	-0.33%
2021/09/13	2	100.25	0	0.00	100.50	2	6,345	0.03%
2021/09/07	0	0.00	3	100.33	100.50	-3	6,402	-0.05%
2021/09/02	1	99.40	0	0.00	98.80	1	6,381	0.02%
2021/08/30	0	0.00	1	101.50	102.50	-1	6,397	-0.02%
2021/08/27	1	99.10	0	0.00	100.50	1	6,387	0.02%
2021/08/20	1	96.40	0	0.00	95.80	1	6,783	0.01%
2021/08/19	13	98.42	0.2	97.30	96.70	12.8	6,880	0.19%
2021/08/18	1	98.30	0	0.00	99.50	1	6,825	0.01%
2021/08/17	0.1	98.50	0	0.00	98.90	0.1	6,935	0.00%
2021/08/13	0	0.00	6	99.25	99.80	-6	6,969	-0.09%
2021/08/11	0.2	99.60	0	0.00	100.50	0.2	7,155	0.00%
2021/08/10	7	99.84	0	0.00	99.50	7	7,258	0.10%
2021/08/06	0	0.00	2	101.98	102.50	-2	7,496	-0.03%
2021/08/02	0	0.00	8	101.00	102.00	-8	8,469	-0.09%
2021/07/29	0	0.00	0.1	101.12	102.00	-0.1	9,390	0.00%
2021/07/28	1	98.70	0	0.00	100.00	1	9,444	0.01%
2021/07/27	3	99.33	1	99.60	99.70	2	9,707	0.02%
2021/07/26	2.1	100.95	0	0.00	99.40	2.1	9,838	0.02%
2021/07/23	1	101.50	0	0.00	101.50	1	9,904	0.01%
2021/07/22	4	100.50	0.1	101.00	102.00	3.9	10,015	0.04%
2021/07/20	1	102.00	2	101.50	101.50	-1	10,028	-0.01%
2021/07/19	12	102.00	0	0.00	102.50	12	10,182	0.12%
2021/07/14	0	103.00	0	0.00	103.50	0	10,713	0.00%
2021/07/12	1	103.00	0	104.00	103.00	1	11,115	0.01%
2021/07/09	0.1	102.00	0	0.00	103.50	0.1	11,480	0.00%
2021/07/08	1.2	104.00	0	0.00	103.50	1.2	11,562	0.01%
2021/07/02	1	105.50	2	106.25	105.00	-1	11,846	-0.01%
2021/07/01	0	0.00	2.1	103.53	104.00	-2.1	11,708	-0.02%
2021/06/30	1	103.00	0	0.00	103.00	1	11,629	0.01%
2021/06/29	1	104.50	0	0.00	104.00	1	11,561	0.01%
2021/06/28	1	103.50	0	0.00	103.00	1	11,566	0.01%
2021/06/25	0	0.00	2	104.50	104.00	-2	11,585	-0.02%
2021/06/23	0	0.00	11.3	102.54	103.50	-11.3	11,629	-0.10%
2021/06/22	0.2	101.50	2	101.50	102.00	-1.8	11,630	-0.02%
2021/06/21	2	99.80	0	0.00	100.00	2	11,629	0.02%
2021/06/18	6	101.33	0	102.00	102.00	6	11,614	0.05%
2021/06/17	1	103.00	1	103.00	103.50	0	11,599	0.00%
2021/06/16	1	104.00	1	104.50	104.50	0	11,963	0.00%
2021/06/15	1	104.00	0	0.00	104.00	1	12,051	0.01%
2021/06/11	0.5	104.00	0	0.00	103.50	0.5	12,157	0.00%
2021/06/10	1	103.00	1	104.00	105.50	0	12,319	0.00%
2021/06/09	1	103.00	0	0.00	103.00	1	12,382	0.01%
2021/06/08	2	104.50	3	106.00	104.00	-1	12,376	-0.01%
2021/06/07	2	106.00	1	106.00	106.50	1	12,535	0.01%
2021/06/04	4	106.13	2	106.00	106.00	2	12,768	0.02%
2021/06/03	0.2	105.50	1	105.50	106.00	-0.8	12,816	-0.01%
2021/06/02	2	105.50	2.7	105.50	106.00	-0.7	12,873	-0.01%
2021/06/01	0.1	102.50	0	0.00	103.00	0.1	12,846	0.00%
2021/05/31	0	0.00	15	103.00	103.50	-15	13,056	-0.11%
2021/05/28	1	101.50	0	0.00	101.50	1	13,265	0.01%
2021/05/27	1	100.00	1	100.50	101.00	0	13,310	0.00%
2021/05/25	0	0.00	1	102.49	102.50	-1	13,572	-0.01%
2021/05/24	1	99.40	1	99.00	98.90	0	13,657	0.00%
2021/05/21	0.1	97.53	1	98.50	98.10	-0.9	13,981	-0.01%
2021/05/19	1	99.70	3	98.13	98.50	-2	14,120	-0.01%
2021/05/18	0	0.00	1	97.90	97.90	-1	14,190	-0.01%
2021/05/14	4.1	95.15	4	95.00	95.50	0.1	14,412	0.00%
2021/05/13	2	95.90	0	0.00	94.30	2	14,304	0.01%
2021/05/12	14	97.84	5	98.70	95.70	9	14,150	0.06%
2021/05/11	3.3	102.81	2	104.75	102.50	1.3	13,816	0.01%
2021/05/10	1	105.50	5	105.30	106.00	-4	13,578	-0.03%
2021/05/07	12	106.54	1	104.00	105.00	11	13,578	0.08%
2021/05/06	1	111.50	4.7	111.58	113.00	-3.7	13,037	-0.03%
2021/05/05	1	108.50	2	108.50	108.00	-1	12,639	-0.01%
2021/05/04	2	109.50	2	108.50	107.00	0	12,607	0.00%
2021/05/03	0	0.00	1.1	107.55	107.50	-1.1	12,346	-0.01%
2021/04/29	0	0.00	1	107.00	106.00	-1	12,280	-0.01%
2021/04/28	1	105.50	0	0.00	106.00	1	12,175	0.01%
2021/04/26	1	106.50	1	107.00	107.50	0	12,198	0.00%
2021/04/23	3	105.00	3.1	105.51	107.00	-0.1	12,214	0.00%
2021/04/22	7	108.14	6.2	108.23	108.00	0.8	12,183	0.01%
2021/04/20	1	109.00	8.1	109.38	109.50	-7	11,881	-0.06%
2021/04/19	2	111.25	5.1	110.31	111.50	-3.1	11,803	-0.03%
2021/04/16	2	110.00	2.6	109.00	109.00	-0.6	11,759	-0.01%
2021/04/15	3	108.17	10	108.20	108.00	-7	11,627	-0.06%
2021/04/14	2	103.75	2.2	103.64	104.00	-0.2	11,382	0.00%
2021/04/13	4	102.38	0.1	102.00	102.00	3.9	11,226	0.03%
2021/04/12	2.3	103.72	2	103.00	103.00	0.3	11,162	0.00%
2021/04/09	2	102.00	28.6	102.72	103.00	-26.6	11,135	-0.24%
2021/04/07	1.1	100.91	1	100.50	100.50	0.1	11,214	0.00%
2021/04/06	1	101.00	1.3	101.30	101.00	-0.3	11,223	0.00%
2021/04/01	0	0.00	0.3	101.00	100.50	-0.3	11,227	0.00%
2021/03/31	0	0.00	1	100.50	101.00	-1	11,238	-0.01%
2021/03/30	1	100.50	30	100.07	100.50	-29	11,190	-0.26%
2021/03/29	0	0.00	2	101.00	101.50	-2	11,165	-0.02%
2021/03/25	0	0.00	2	99.40	100.00	-2	11,504	-0.02%
2021/03/24	3.1	98.94	0	0.00	98.90	3.1	11,542	0.03%
2021/03/23	0.4	100.30	1	99.60	99.60	-0.6	11,488	-0.01%
2021/03/22	12	96.97	4	99.18	100.00	8	11,485	0.07%
2021/03/19	13	98.57	3	97.83	97.10	10	11,390	0.09%
2021/03/18	4	100.50	1	101.00	100.50	3	11,029	0.03%
2021/03/17	1	101.50	0	0.00	101.00	1	10,961	0.01%
2021/03/16	1	100.51	1	100.50	101.00	0	10,913	0.00%
2021/03/15	2	102.50	0.1	103.00	103.00	1.9	10,831	0.02%
2021/03/12	0	0.00	1	105.00	105.00	-1	10,818	-0.01%
2021/03/11	1	105.00	18.1	105.69	105.00	-17.1	10,867	-0.16%
2021/03/10	0	0.00	8.1	104.87	104.50	-8.1	10,873	-0.07%
2021/03/09	0.1	101.50	2	102.75	102.50	-2	10,713	-0.02%
2021/03/08	3	102.50	1	101.50	101.50	2	10,687	0.02%
2021/03/05	0	101.00	1	101.00	101.50	-1	10,640	-0.01%
2021/03/04	1	102.00	17	101.50	101.50	-16	10,798	-0.15%
2021/03/03	0	0.00	5.3	101.25	101.00	-5.3	10,696	-0.05%
2021/03/02	0.1	98.66	3.1	99.20	98.20	-3	10,379	-0.03%
2021/02/26	15	97.39	3.3	97.98	97.50	11.7	10,298	0.11%
2021/02/25	3	99.97	5.1	100.10	100.00	-2.1	10,107	-0.02%
2021/02/24	2	100.20	4.1	99.92	100.00	-2.1	10,050	-0.02%
2021/02/23	1	97.80	21	99.19	99.70	-20	9,860	-0.20%
2021/02/22	7.1	96.67	1	97.20	97.10	6.1	9,591	0.06%
2021/02/19	4	95.80	1	96.40	95.30	3	9,516	0.03%
2021/02/18	10.1	96.40	3	96.40	95.90	7.1	9,546	0.07%
2021/02/17	3.2	93.58	15.9	94.05	96.20	-12.7	9,652	-0.13%
2021/02/05	0	0.00	5.5	90.94	89.80	-5.5	9,394	-0.06%
2021/02/04	0	0.00	1	90.50	90.50	-1	9,393	-0.01%
2021/02/03	0	0.00	4	90.35	90.50	-4	10,024	-0.04%
2021/02/02	10	90.00	2	90.00	90.10	8	10,400	0.08%
2021/02/01	3.1	87.89	2	88.05	88.10	1.1	10,368	0.01%
2021/01/29	6	87.77	1.1	87.35	87.00	4.9	10,363	0.05%
2021/01/28	8.2	88.74	1	89.90	89.10	7.2	10,225	0.07%
2021/01/27	7	91.29	6	91.30	90.80	1	10,138	0.01%
2021/01/26	2	90.95	0	0.00	91.10	2	10,166	0.02%
2021/01/22	1	90.30	2	90.50	90.60	-1	10,035	-0.01%
2021/01/21	3	91.70	0	0.00	91.40	3	9,958	0.03%
2021/01/20	4	91.28	0	0.00	91.60	4	9,906	0.04%
2021/01/19	2	92.70	1	93.00	93.20	1	9,717	0.01%
2021/01/18	11	93.24	0	0.00	93.10	11	9,675	0.11%
2021/01/15	6.2	94.73	10	95.59	94.50	-3.8	9,544	-0.04%
2021/01/14	1	96.80	2	97.05	97.40	-1	9,381	-0.01%
2021/01/13	1	98.20	13	98.68	98.00	-12	9,323	-0.13%
2021/01/12	4	97.25	1	97.30	97.60	3	9,228	0.03%
2021/01/11	4.4	98.73	0.3	98.40	99.00	4.1	9,133	0.04%
2021/01/08	1	97.30	3	97.90	98.00	-2	8,987	-0.02%
2021/01/07	0	0.00	9.3	96.90	97.10	-9.3	8,858	-0.10%
2021/01/06	6.8	94.35	0	0.00	94.40	6.8	8,694	0.08%
2021/01/05	15	95.24	4.1	96.02	95.00	10.9	8,583	0.13%
2021/01/04	14	96.79	4	97.08	96.70	10	8,496	0.12%
2020/12/31	3.4	97.11	0	0.00	96.40	3.4	8,346	0.04%
2020/12/30	2	94.90	0	0.00	96.70	2	8,215	0.02%
2020/12/29	1.3	92.97	1	93.80	94.00	0.3	8,033	0.00%
2020/12/28	2.1	93.65	1	92.90	93.80	1.1	8,040	0.01%
2020/12/25	1.1	92.88	6	92.75	92.80	-4.9	8,039	-0.06%
2020/12/24	2	92.60	4	92.30	92.60	-2	8,038	-0.02%
2020/12/23	0.3	91.30	4	91.70	91.50	-3.7	8,049	-0.05%
2020/12/22	9	93.49	13	93.58	92.10	-4	8,079	-0.05%
2020/12/21	3	90.93	24.1	91.53	92.30	-21.1	8,082	-0.26%
2020/12/18	1	89.10	0	0.00	88.20	1	7,923	0.01%
2020/12/16	1	90.20	3.7	89.86	90.20	-2.7	8,259	-0.03%
2020/12/15	6.2	88.85	0	0.00	89.20	6.2	8,679	0.07%
2020/12/14	4	89.83	0	0.00	89.80	4	8,645	0.05%
2020/12/11	1	90.10	0	0.00	89.80	1	8,648	0.01%
2020/12/10	2	89.85	2	89.95	89.90	0	8,584	0.00%
2020/12/09	1	89.90	5	90.00	90.00	-4	8,508	-0.05%
2020/12/08	4	90.10	8	90.00	89.50	-4	8,451	-0.05%
2020/12/07	10.2	89.69	20	90.10	89.50	-9.8	8,341	-0.12%
2020/12/04	1	89.90	27	89.41	89.30	-26	8,247	-0.32%
2020/12/03	0.3	88.20	12	88.44	88.50	-11.8	8,034	-0.15%
2020/12/02	1	86.70	0	0.00	87.70	1	7,953	0.01%
2020/12/01	1	86.10	1	87.50	87.60	0	7,914	0.00%
2020/11/30	8	87.05	1	87.10	85.20	7	7,883	0.09%
2020/11/27	17	86.85	0	0.00	87.20	17	7,655	0.22%
2020/11/26	1.2	87.81	0	0.00	87.60	1.2	7,605	0.02%
2020/11/25	5	88.04	1	88.00	87.80	4	7,670	0.05%
2020/11/24	6	87.25	0	0.00	87.60	6	7,656	0.08%
2020/11/23	2	88.40	2	88.70	88.80	0	7,598	0.00%
2020/11/20	0.1	87.90	5	88.18	88.30	-4.9	7,505	-0.07%
2020/11/19	0.1	87.90	0	0.00	88.10	0.1	7,458	0.00%
2020/11/18	5.1	87.21	0	0.00	88.00	5.1	7,348	0.07%
2020/11/17	0	0.00	4	87.85	88.00	-4	7,252	-0.06%
2020/11/16	1	88.60	3	88.07	88.10	-2	7,186	-0.03%
2020/11/13	1	87.20	11	87.18	87.00	-10	6,953	-0.14%
2020/11/12	0	0.00	6	87.87	88.00	-6	6,845	-0.09%
2020/11/11	4.1	86.42	30.5	87.89	89.00	-26.4	6,688	-0.39%
2020/11/10	1	83.00	49	83.94	84.90	-48	6,018	-0.80%
2020/11/09	1.8	81.71	1	82.20	81.80	0.8	5,593	0.01%
2020/11/05	0	0.00	6	81.62	81.50	-6	5,614	-0.11%
2020/11/04	0	0.00	21	81.13	81.30	-21	5,636	-0.37%
2020/11/03	0	0.00	7	80.69	81.00	-7	5,642	-0.12%
2020/11/02	0	0.00	2	79.10	79.70	-2	5,599	-0.04%
2020/10/30	6	78.58	0	0.00	79.10	6	5,603	0.11%
2020/10/29	10	78.84	0	0.00	78.90	10	5,577	0.18%
2020/10/28	0	0.00	1	79.70	79.50	-1	5,622	-0.02%
2020/10/27	0	80.00	1.2	80.29	80.30	-1.1	5,642	-0.02%
2020/10/26	10.1	80.10	1	80.10	80.20	9.1	5,695	0.16%
2020/10/23	0	0.00	0.2	79.80	79.80	-0.2	5,733	0.00%
2020/10/22	1	78.90	0	0.00	79.80	1	5,923	0.02%
2020/10/16	10	79.10	0	0.00	79.00	10	6,266	0.16%
2020/10/15	2	79.35	0	0.00	79.20	2	6,293	0.03%
2020/10/14	1	80.40	0	0.00	80.00	1	6,238	0.02%
2020/10/13	1	80.70	0	0.00	80.90	1	6,247	0.02%
2020/10/12	0	0.00	2	80.95	81.20	-2	6,341	-0.03%
2020/10/08	0.2	81.00	2	80.90	81.00	-1.8	6,516	-0.03%
2020/10/07	0.8	81.00	0	0.00	80.80	0.8	6,625	0.01%
2020/10/06	0	0.00	16	81.09	81.20	-16	6,681	-0.24%
2020/10/05	0	0.00	10	80.00	80.00	-10	6,730	-0.15%
2020/09/30	5	78.80	0	0.00	78.60	5	6,726	0.07%
2020/09/29	1.1	79.18	5	79.10	78.90	-3.9	6,763	-0.06%
2020/09/28	0	0.00	5	79.28	79.40	-5	6,847	-0.07%
2020/09/25	1	78.70	1	78.80	79.00	0	6,906	0.00%
2020/09/24	21.1	78.11	1	78.70	78.00	20.1	6,873	0.29%
2020/09/23	8	80.44	1	80.30	80.10	7	7,012	0.10%
2020/09/22	4	81.78	1	82.70	81.40	3	7,252	0.04%
2020/09/21	8	82.84	25	82.91	83.30	-17	7,319	-0.23%
2020/09/18	6	81.15	20	81.76	81.60	-14	7,144	-0.20%
2020/09/17	0	0.00	1	78.60	78.60	-1	6,762	-0.01%
2020/09/16	0	0.00	2	79.05	78.90	-2	6,815	-0.03%
2020/09/14	2	79.20	4	79.00	79.20	-2	7,086	-0.03%
2020/09/11	3	78.30	0	0.00	79.00	3	7,164	0.04%
2020/09/10	1	78.90	0	0.00	78.70	1	7,233	0.01%
2020/09/09	2	78.50	0	0.00	79.20	2	7,373	0.03%
2020/09/08	1	79.30	4.1	79.51	79.60	-3.1	7,436	-0.04%
2020/09/07	2	79.50	1	79.20	79.60	1	7,528	0.01%
2020/09/04	3	78.03	30	78.30	78.50	-27	7,597	-0.36%
2020/09/03	1	79.00	5	78.50	78.40	-4	7,625	-0.05%
2020/09/02	4	77.60	0	0.00	78.00	4	7,652	0.05%
2020/09/01	6	77.28	0	0.00	77.90	6	7,748	0.08%
2020/08/31	2	78.40	0.3	78.80	78.20	1.7	7,764	0.02%
2020/08/28	7	78.76	0	0.00	78.90	7	7,779	0.09%
2020/08/27	1	78.90	2	79.00	78.90	-1	7,887	-0.01%
2020/08/25	1	79.30	0	0.00	79.20	1	8,032	0.01%
2020/08/24	6	79.28	0	0.00	79.20	6	9,137	0.07%
2020/08/20	8	79.10	8	79.01	79.00	0	9,358	0.00%
2020/08/17	4	81.40	0	0.00	81.50	4	9,492	0.04%
2020/08/13	1	80.60	2	80.75	80.90	-1	9,588	-0.01%
2020/08/12	4	80.95	2	80.80	80.70	2	9,859	0.02%
2020/08/11	0	0.00	5	81.62	81.50	-5	9,924	-0.05%
2020/08/10	3	80.27	3	80.60	81.10	0	9,915	0.00%
2020/08/07	3	80.07	2	80.00	79.60	1	10,038	0.01%
2020/08/06	2	78.70	1	79.40	79.10	1	10,188	0.01%
2020/08/04	1	77.50	4	77.60	77.60	-3	10,244	-0.03%
2020/08/03	8	77.54	0	0.00	77.40	8	10,268	0.08%
2020/07/30	2	78.50	0	0.00	78.50	2	10,295	0.02%
2020/07/29	0	0.00	1	79.40	77.90	-1	10,295	-0.01%
2020/07/28	4.1	77.35	0	0.00	77.30	4.1	10,402	0.04%
2020/07/27	14	78.57	0	0.00	78.10	14	10,446	0.13%
2020/07/24	4	79.75	1	79.90	79.70	3	10,367	0.03%
2020/07/23	4	80.23	0	0.00	80.10	4	10,299	0.04%
2020/07/22	1	80.60	1	81.20	80.50	0	10,353	0.00%
2020/07/21	3	80.60	0	0.00	80.50	3	10,313	0.03%
2020/07/17	0	0.00	1	81.50	81.00	-1	10,441	-0.01%
2020/07/16	4	80.98	0	0.00	81.00	4	10,585	0.04%
2020/07/15	10	80.23	1	80.50	80.40	9	10,629	0.08%
2020/07/14	9	81.20	0	0.00	81.00	9	10,534	0.09%
2020/07/13	6	82.05	2.6	82.05	82.00	3.4	10,498	0.03%
2020/07/10	7.2	82.13	1	82.10	82.00	6.2	10,520	0.06%
2020/07/09	8	83.13	0	0.00	83.00	8	10,542	0.08%
2020/07/08	6	83.33	0	0.00	83.20	6	10,538	0.06%
2020/07/07	12.8	83.92	3	83.83	83.70	9.8	10,536	0.09%
2020/07/06	0	0.00	2.2	84.51	84.40	-2.2	10,511	-0.02%
2020/07/03	2	84.35	0	0.00	84.30	2	10,553	0.02%
2020/07/02	23	83.93	7	84.44	83.80	16	10,656	0.15%
2020/07/01	5	87.68	1	87.80	87.60	4	10,480	0.04%
2020/06/30	7	87.47	0	0.00	87.60	7	10,251	0.07%
2020/06/29	3	86.73	0	0.00	86.60	3	10,181	0.03%
2020/06/24	0	0.00	1	87.50	87.40	-1	10,200	-0.01%
2020/06/19	3	86.50	2	87.00	85.80	1	10,360	0.01%
2020/06/18	2	85.95	0	0.00	86.20	2	10,343	0.02%
2020/06/17	0	0.00	2	86.65	86.20	-2	10,501	-0.02%
2020/06/16	1	86.20	0	0.00	86.10	1	10,812	0.01%
2020/06/15	3	85.93	0	0.00	86.00	3	11,086	0.03%
2020/06/12	1	85.90	1	85.70	86.40	0	11,363	0.00%
2020/06/11	3.1	88.42	1	88.70	88.00	2.1	11,489	0.02%
2020/06/10	3.1	89.21	1	89.60	89.40	2.1	11,513	0.02%
2020/06/09	1	89.30	4.4	89.09	89.50	-3.4	11,742	-0.03%
2020/06/08	7	88.44	12	88.48	89.20	-5	11,910	-0.04%
2020/06/05	2	86.70	3	87.47	87.60	-1	11,867	-0.01%
2020/06/04	0	0.00	17	86.65	86.80	-17	11,887	-0.14%
2020/06/03	0	0.00	7	86.07	86.10	-7	11,988	-0.06%
2020/06/02	2	84.20	0	0.00	84.30	2	11,906	0.02%
2020/06/01	2	83.65	0	0.00	83.80	2	11,880	0.02%
2020/05/29	8	83.26	0	0.00	83.00	8	11,774	0.07%
2020/05/28	10	84.05	0	0.00	83.80	10	10,725	0.09%
2020/05/26	0.1	85.80	1	86.30	85.70	-0.9	10,771	-0.01%
2020/05/25	21	83.61	0	0.00	84.30	21	10,845	0.19%
2020/05/22	4	85.43	7	85.06	85.00	-3	10,912	-0.03%
2020/05/21	5	86.16	0	0.00	86.50	5	10,883	0.05%
2020/05/20	6	86.13	0	0.00	86.40	6	10,841	0.06%
2020/05/19	8	86.43	22	87.06	86.20	-14	10,818	-0.13%
2020/05/18	1	83.20	1	85.10	85.00	0	10,570	0.00%
2020/05/15	8	83.58	0	0.00	83.60	8	10,494	0.08%
2020/05/14	6	83.67	2	83.50	83.50	4	10,434	0.04%
2020/05/13	8	84.84	1	85.10	85.10	7	10,279	0.07%
2020/05/12	1	86.50	5	86.50	86.50	-4	10,087	-0.04%
2020/05/11	0	0.00	3	87.60	87.50	-3	10,042	-0.03%
2020/05/08	7	86.47	3	86.37	86.40	4	9,996	0.04%
2020/05/07	1	85.60	0	0.00	85.30	1	9,948	0.01%
2020/05/06	3	85.70	1	85.90	85.30	2	9,909	0.02%
2020/05/05	1	86.20	0	0.00	85.80	1	9,864	0.01%
2020/05/04	8	85.31	11	84.60	85.50	-3	9,859	-0.03%
2020/04/30	3	87.27	5	87.10	87.90	-2	9,734	-0.02%
2020/04/29	1	83.50	1	84.10	83.80	0	9,589	0.00%
2020/04/28	13	82.26	0	0.00	82.70	13	9,566	0.14%
2020/04/27	3	82.10	0	0.00	82.00	3	9,793	0.03%
2020/04/24	1	80.20	0	0.00	80.00	1	9,704	0.01%
2020/04/22	3	79.70	0	0.00	80.20	3	9,608	0.03%
2020/04/21	2	80.30	5	81.20	80.10	-3	9,523	-0.03%
2020/04/20	0	0.00	3.1	82.35	82.40	-3.1	9,439	-0.03%
2020/04/17	2	84.50	4	83.83	83.20	-2	9,319	-0.02%
2020/04/16	1	81.90	0	0.00	82.10	1	9,199	0.01%
2020/04/15	1	83.10	0	0.00	83.10	1	9,122	0.01%
2020/04/13	1	81.00	0	0.00	80.70	1	9,011	0.01%
2020/04/10	1	81.10	2	82.30	81.90	-1	9,003	-0.01%
2020/04/09	3	80.83	1	80.50	80.60	2	8,969	0.02%
2020/04/08	4	80.35	2	80.50	80.40	2	8,895	0.02%
2020/04/07	2	79.80	1	79.50	79.80	1	8,766	0.01%
2020/04/06	1	76.50	3	77.07	77.60	-2	8,649	-0.02%
2020/04/01	2	74.40	0	0.00	74.40	2	8,483	0.02%
2020/03/27	1	74.80	8	75.25	74.70	-7	8,114	-0.09%
2020/03/26	1	74.20	2	73.30	74.10	-1	7,992	-0.01%
2020/03/25	6	74.40	9	74.83	74.90	-3	7,960	-0.04%
2020/03/24	3	70.70	0	0.00	70.50	3	7,851	0.04%
2020/03/23	4	66.40	0	0.00	66.70	4	7,820	0.05%
2020/03/20	4	68.53	0	0.00	68.80	4	7,659	0.05%
2020/03/19	20.1	66.67	5.6	66.70	66.60	14.5	7,292	0.20%
2020/03/18	15	71.67	1	73.10	70.00	14	6,941	0.20%
2020/03/17	6	74.28	8	75.25	74.60	-2	6,617	-0.03%
2020/03/16	3	79.33	0	0.00	78.20	3	6,390	0.05%
2020/03/13	9	78.21	30	78.43	80.60	-21	6,270	-0.33%
2020/03/12	24	85.26	0	0.00	84.00	24	5,995	0.40%
2020/03/11	10	88.84	0	0.00	88.90	10	5,750	0.17%
2020/03/10	11	88.53	4	89.00	89.00	7	5,679	0.12%
2020/03/09	12	89.21	1	89.80	89.30	11	5,588	0.20%
2020/03/06	3	91.40	0	0.00	91.40	3	5,391	0.06%
2020/03/05	1	92.80	0	0.00	93.30	1	5,331	0.02%
2020/03/04	0	0.00	10	92.42	92.50	-10	5,347	-0.19%
2020/03/03	0	0.00	0.2	91.60	91.60	-0.2	5,337	0.00%
2020/03/02	6	89.83	0	0.00	90.00	6	5,293	0.11%
2020/02/27	2	90.90	0	0.00	91.00	2	5,456	0.04%
2020/02/26	22	91.60	0	0.00	91.50	22	5,311	0.41%
2020/02/25	11	92.95	0	0.00	93.10	11	5,139	0.21%
2020/02/24	1	93.50	0	0.00	93.30	1	5,016	0.02%
2020/02/19	0	0.00	1.2	96.45	96.20	-1.2	4,956	-0.02%
2020/02/13	10	94.70	1	94.70	94.80	9	4,905	0.18%
2020/02/12	0	0.00	2	94.10	94.00	-2	4,925	-0.04%
2020/02/11	5	93.70	0	0.00	93.70	5	4,953	0.10%
2020/02/10	2	93.40	0	0.00	94.00	2	4,973	0.04%
2020/02/07	5	93.70	0	0.00	93.70	5	5,003	0.10%
2020/02/05	2	92.40	1	92.70	92.70	1	5,046	0.02%
2020/02/04	1	92.80	0	0.00	93.50	1	4,983	0.02%
2020/01/30	15.1	94.60	3	94.87	91.60	12.1	4,914	0.25%
2020/01/20	4	99.00	0	0.00	99.00	4	4,653	0.09%
2020/01/16	1	97.90	0	0.00	97.90	1	4,734	0.02%
2020/01/14	1	98.60	0	0.00	98.80	1	4,751	0.02%
2020/01/13	1	99.10	0.6	99.70	99.70	0.4	4,694	0.01%
2020/01/03	10	99.40	11	100.14	101.50	-1	4,769	-0.02%
2019/12/31	0	0.00	1	100.00	99.80	-1	4,715	-0.02%
2019/12/30	0	0.00	2	100.50	99.90	-2	4,751	-0.04%
2019/12/27	0	0.00	1	100.00	101.00	-1	4,750	-0.02%
2019/12/26	0	0.00	0.3	99.70	99.80	-0.3	4,756	-0.01%
2019/12/25	0	0.00	3	99.80	100.00	-3	4,830	-0.06%
2019/12/20	0	0.00	1.2	100.43	101.00	-1.2	4,972	-0.02%
2019/12/19	3	100.10	0	0.00	99.90	3	4,933	0.06%
2019/12/18	4	100.18	11	100.43	101.50	-7	4,870	-0.14%
2019/12/16	3	97.57	0	0.00	96.80	3	4,750	0.06%
2019/12/13	0	0.00	0	96.80	96.80	0	4,768	0.00%
2019/12/04	0	0.00	1	96.70	97.50	-1	5,005	-0.02%
2019/12/03	1	97.10	0	0.00	97.50	1	5,063	0.02%
2019/12/02	0	0.00	1	97.70	98.10	-1	5,139	-0.02%
2019/11/27	0	0.00	1	98.30	98.40	-1	5,230	-0.02%
2019/11/26	1	98.40	0	0.00	98.00	1	5,230	0.02%
2019/11/25	0	0.00	1	97.10	97.00	-1	4,965	-0.02%
2019/11/21	0	0.00	1	95.90	96.20	-1	5,194	-0.02%
2019/11/11	0	0.00	0	97.00	97.00	0	5,621	0.00%
2019/11/06	0.1	98.70	0	0.00	98.70	0.1	5,717	0.00%
2019/11/04	0	0.00	0.7	98.50	98.90	-0.7	5,770	-0.01%
2019/11/01	0	0.00	2	98.10	98.10	-2	5,888	-0.03%
2019/10/31	0	0.00	0.2	97.90	97.80	-0.2	6,059	0.00%
2019/10/30	0	0.00	2	98.10	98.30	-2	6,088	-0.03%
2019/10/25	1	97.20	23.3	97.50	97.30	-22.3	6,213	-0.36%
2019/10/24	0	0.00	1	97.20	97.50	-1	6,214	-0.02%
2019/10/22	0.3	96.60	1	96.40	96.80	-0.7	6,250	-0.01%
2019/10/18	0	96.10	1	96.10	96.00	-1	6,303	-0.02%
2019/10/17	1.1	96.60	0	0.00	96.60	1.1	6,329	0.02%
2019/10/16	0	0.00	7	95.50	95.90	-7	6,297	-0.11%
2019/10/15	0	0.00	4	93.50	94.60	-4	6,349	-0.06%
2019/10/14	0.2	93.50	0	93.50	93.30	0.2	6,339	0.00%
2019/10/09	2	93.85	0	0.00	93.10	2	6,348	0.03%
2019/10/08	1	94.10	0	0.00	94.30	1	6,398	0.02%
2019/10/07	1.3	94.10	0	0.00	94.10	1.3	6,419	0.02%
2019/10/04	2	92.95	1	93.30	93.30	1	6,467	0.02%
2019/10/03	3	92.97	0	0.00	93.10	3	6,544	0.05%
2019/10/02	7	94.10	0.7	94.30	93.80	6.3	6,552	0.10%
2019/10/01	1	94.10	0	0.00	94.80	1	6,514	0.02%
2019/09/25	3	95.33	0	0.00	95.50	3	6,853	0.04%
2019/09/23	2	97.05	0	0.00	96.80	2	6,950	0.03%
2019/09/19	1	96.60	0	0.00	97.30	1	6,966	0.01%
2019/09/18	0	0.00	2	97.95	97.60	-2	7,017	-0.03%
2019/09/17	1	98.90	0	0.00	97.80	1	7,015	0.01%
2019/09/16	6.1	99.02	4.3	99.07	98.00	1.8	7,083	0.02%
2019/09/11	0	0.00	1	95.50	95.40	-1	7,002	-0.01%
2019/09/06	1.6	95.59	0	0.00	95.20	1.6	7,008	0.02%
2019/09/05	1	96.30	0	0.00	96.00	1	6,995	0.01%
2019/09/04	0	0.00	4	95.00	94.70	-4	6,959	-0.06%
2019/09/03	0	0.00	3	94.00	93.70	-3	6,918	-0.04%
2019/09/02	4	93.98	0	0.00	94.00	4	6,934	0.06%
2019/08/30	0	0.00	1	94.00	94.10	-1	6,924	-0.01%
2019/08/29	0	0.00	0	91.60	91.40	0	6,840	0.00%
2019/08/28	1.1	91.45	0	92.00	91.50	1	6,869	0.02%
2019/08/27	7	91.41	0	0.00	90.60	7	6,881	0.10%
2019/08/26	8	91.49	1	91.60	91.70	7	6,754	0.10%
2019/08/23	0	0.00	0.2	93.60	93.40	-0.2	6,758	0.00%
2019/08/22	2	92.95	0.4	92.80	92.30	1.6	6,793	0.02%
2019/08/21	1	93.50	0	0.00	92.90	1	6,924	0.01%
2019/08/20	1	92.20	0	0.00	93.10	1	6,882	0.01%
2019/08/19	0	0.00	1	91.90	92.00	-1	6,887	-0.01%
2019/08/16	3	90.57	0	0.00	91.10	3	6,895	0.04%
2019/08/15	9	91.08	1	91.30	90.30	8	6,805	0.12%
2019/08/14	10.4	93.90	0	0.00	93.60	10.4	6,690	0.16%
2019/08/13	5	92.70	2	92.25	92.50	3	6,664	0.05%
2019/08/12	2	94.40	1	94.60	93.90	1	6,550	0.02%
2019/08/08	1	95.50	0	0.00	95.20	1	6,527	0.02%
2019/08/07	1	95.00	0	0.00	95.30	1	6,532	0.02%
2019/08/06	2	95.35	0	0.00	95.80	2	6,521	0.03%
2019/08/05	2	96.30	0.2	97.30	96.50	1.9	6,467	0.03%
2019/08/02	4	97.88	0	0.00	97.50	4	6,390	0.06%
2019/08/01	16	99.53	0	0.00	99.50	16	6,345	0.25%
2019/07/31	17	100.50	0	0.00	100.50	17	6,324	0.27%
2019/07/30	1	101.00	2	101.25	101.50	-1	6,227	-0.02%
2019/07/26	1	100.50	0	0.00	101.00	1	6,319	0.02%
2019/07/25	1	101.50	0	0.00	101.50	1	6,397	0.02%
2019/07/23	0	0.00	1	102.50	103.50	-1	6,375	-0.02%
2019/07/22	1	101.00	0	0.00	102.00	1	6,344	0.02%
2019/07/17	1	101.50	0	0.00	102.00	1	6,279	0.02%
2019/07/15	0	0.00	2	105.50	105.50	-2	6,133	-0.03%
2019/07/10	1.2	102.13	8	102.00	103.00	-6.9	6,195	-0.11%
2019/07/09	0.3	102.50	0	0.00	102.00	0.3	6,179	0.01%
2019/07/04	1	104.50	0	0.00	104.50	1	6,139	0.02%
2019/07/03	2	105.25	0.5	106.00	105.00	1.5	6,196	0.02%
2019/07/02	9	106.50	0	0.00	105.50	9	6,233	0.14%
2019/07/01	0	0.00	6	115.50	115.00	-6	5,842	-0.10%
2019/06/28	2	114.50	0	0.00	114.50	2	5,714	0.04%
2019/06/25	0	0.00	1	114.50	114.50	-1	5,731	-0.02%
2019/06/24	2	113.50	0	0.00	114.50	2	5,712	0.04%
2019/06/21	0	0.00	1	112.50	113.00	-1	5,683	-0.02%
2019/05/31	0	0.00	0.1	110.00	110.50	-0.1	5,843	0.00%
2019/05/27	0	0.00	0.1	109.00	109.50	-0.1	5,895	0.00%
2019/05/24	10	107.50	0	0.00	108.50	10	5,940	0.17%
2019/05/22	1	110.00	0	0.00	110.00	1	5,955	0.02%
2019/05/16	1	109.00	0	0.00	108.50	1	6,093	0.02%
2019/05/10	0	0.00	0	109.50	109.50	0	6,228	0.00%
2019/05/08	0	0.00	1	109.50	109.50	-1	6,271	-0.02%
2019/05/02	0	0.00	30	113.00	112.00	-30	6,240	-0.48%
2019/04/30	0	0.00	2	112.50	112.00	-2	6,163	-0.03%
2019/04/29	2	112.00	0	0.00	112.50	2	6,160	0.03%
2019/04/18	1	107.50	0	0.00	108.00	1	6,508	0.02%
2019/04/09	0	0.00	1	109.50	109.50	-1	6,949	-0.01%
2019/04/08	0.1	108.00	10	108.00	108.00	-9.9	6,891	-0.14%
2019/03/27	0	0.00	10.1	108.50	109.00	-10.1	6,640	-0.15%
2019/03/26	0	0.00	0.2	107.50	108.00	-0.2	6,640	0.00%
2019/03/25	1	106.50	0	0.00	106.50	1	6,698	0.01%
2019/03/15	0	0.00	1	104.00	105.50	-1	6,778	-0.01%
2019/03/14	0	0.00	0.1	104.00	104.00	-0.1	6,674	0.00%
2019/03/13	0	0.00	6.2	104.01	104.50	-6.2	6,710	-0.09%
2019/03/11	2	104.00	0	0.00	103.00	2	6,722	0.03%
2019/03/07	0	0.00	1	105.50	105.50	-1	6,752	-0.01%
2019/03/05	1	101.50	0	0.00	102.00	1	6,726	0.01%
2019/02/27	0.6	103.00	0	0.00	102.50	0.6	6,634	0.01%
2019/02/21	0	0.00	3	103.50	103.50	-3	6,456	-0.05%
2019/02/20	0	0.00	1.3	102.10	103.00	-1.3	6,439	-0.02%
2019/02/18	0	0.00	1	102.50	102.50	-1	6,311	-0.02%
2019/02/14	0	0.00	2	102.25	101.50	-2	6,217	-0.03%
2019/02/13	0	0.00	1	102.00	101.50	-1	6,160	-0.02%
2019/02/12	1	101.00	0	0.00	101.50	1	6,179	0.02%
2019/02/11	2	100.75	2	103.00	100.00	0	6,218	0.00%
2019/01/30	2	101.00	0	0.00	102.00	2	6,170	0.03%
2019/01/29	0	0.00	0.1	101.00	101.00	-0.1	6,160	0.00%
2019/01/24	5	100.10	0	0.00	100.00	5	6,129	0.08%
2019/01/23	0	0.00	1	101.48	101.00	-1	6,141	-0.02%
2019/01/22	0	0.00	3.4	102.50	103.00	-3.4	6,229	-0.06%
2019/01/18	0	0.00	1	102.50	102.50	-1	6,284	-0.02%
2019/01/15	0	0.00	1	102.00	101.50	-1	6,396	-0.02%
2019/01/11	1	101.50	5	101.00	101.50	-4	6,394	-0.06%
2019/01/09	1	102.50	0	0.00	102.50	1	6,326	0.02%
2019/01/08	0	0.00	3	101.67	102.00	-3	6,152	-0.05%
2019/01/07	0	0.00	1	98.60	99.50	-1	6,110	-0.02%
2019/01/04	9	95.03	1	95.40	95.30	8	6,245	0.13%
2019/01/03	27	96.22	0	0.00	96.00	27	6,528	0.41%
2018/12/28	0	0.00	4	99.70	101.00	-4	6,477	-0.06%
2018/12/27	0	0.00	1	97.90	97.80	-1	6,556	-0.02%
2018/12/26	0.3	96.70	0	0.00	96.30	0.3	6,645	0.00%
2018/12/25	3	96.00	1	96.60	96.70	2	6,759	0.03%
2018/12/22	1	98.30	0	0.00	98.30	1	6,935	0.01%
2018/12/20	0	0.00	1	99.80	99.60	-1	7,340	-0.01%
2018/12/18	1	98.00	0	0.00	98.00	1	7,622	0.01%
2018/12/13	2	99.10	0	0.00	99.10	2	8,201	0.02%
2018/12/11	5	98.88	0	0.00	98.50	5	8,323	0.06%
2018/12/10	3.1	99.31	0	0.00	99.50	3.1	8,291	0.04%
2018/12/06	0	0.00	1	101.00	100.00	-1	8,384	-0.01%
2018/12/05	0	0.00	2	102.25	101.00	-2	8,363	-0.02%
2018/12/03	0	0.00	4	102.50	102.00	-4	8,392	-0.05%
2018/11/29	4	99.70	0	0.00	99.50	4	8,247	0.05%
2018/11/27	1	99.20	0	0.00	99.00	1	8,158	0.01%
2018/11/26	1	101.00	0	0.00	101.00	1	8,183	0.01%
2018/11/23	0	0.00	12	100.50	100.50	-12	8,183	-0.15%
2018/11/22	0	0.00	10	100.50	101.00	-10	8,174	-0.12%
2018/11/14	5	99.84	0	0.00	100.00	5	8,285	0.06%
2018/11/09	2	100.50	0	0.00	101.00	2	8,335	0.02%
2018/11/07	3	102.17	0	0.00	102.50	3	8,242	0.04%
2018/11/06	10	102.00	0	0.00	103.00	10	8,223	0.12%
2018/10/30	0	98.80	4	100.50	98.60	-4	7,981	-0.05%
2018/10/29	0	0.00	1.6	98.17	98.80	-1.6	7,907	-0.02%
2018/10/26	2	99.30	0	0.00	98.20	2	7,989	0.03%
2018/10/25	7	98.20	10	98.00	98.60	-3	8,005	-0.04%
2018/10/19	8	101.50	0	0.00	103.00	8	8,124	0.10%
2018/10/16	2	103.00	1	103.00	104.00	1	8,121	0.01%
2018/10/15	6.9	103.57	0	0.00	103.50	6.9	8,099	0.09%
2018/10/12	2	102.75	0	0.00	106.00	2	8,016	0.02%
2018/10/11	3	104.67	0	0.00	103.00	3	7,886	0.04%
2018/10/09	1	112.50	0	0.00	113.50	1	7,564	0.01%
2018/10/08	1	111.50	0	0.00	111.50	1	7,611	0.01%
2018/10/05	1	112.00	0	0.00	111.00	1	7,649	0.01%
2018/10/03	2	115.00	0	0.00	113.00	2	7,747	0.03%
2018/09/28	0	0.00	1.1	116.97	117.00	-1.1	7,999	-0.01%
2018/09/27	1	117.00	1	116.50	117.00	0	7,968	0.00%
2018/09/25	10	118.00	1.3	117.00	115.50	8.7	7,800	0.11%
2018/09/21	3	116.50	4	117.25	117.50	-1	7,687	-0.01%
2018/08/28	0	0.00	4	113.63	114.00	-4	8,116	-0.05%
2018/08/24	0	0.00	3	114.00	112.50	-3	8,211	-0.04%
2018/08/23	0	0.00	3	112.17	113.50	-3	8,519	-0.04%
2018/08/20	1	108.50	0	0.00	109.00	1	8,658	0.01%
2018/08/15	0.1	109.00	5	108.50	109.00	-4.9	8,703	-0.06%
2018/08/13	2	109.00	0	0.00	108.00	2	8,769	0.02%
2018/08/09	1	111.50	0	111.00	111.50	1	8,839	0.01%
2018/08/07	0.1	111.00	0	0.00	111.00	0.1	9,134	0.00%
2018/08/06	0	0.00	1	112.00	112.50	-1	9,236	-0.01%
2018/08/02	0	0.00	0	111.50	112.00	0	9,298	0.00%
2018/08/01	0	0.00	1	113.00	113.00	-1	9,213	-0.01%
2018/07/27	0	0.00	5	110.50	110.50	-5	9,040	-0.06%
2018/07/24	0	0.00	7	109.00	109.50	-7	8,817	-0.08%
2018/07/17	1	108.00	1	106.50	107.00	0	8,766	0.00%
2018/07/16	5	109.00	0	0.00	108.50	5	8,748	0.06%
2018/07/13	1	107.00	1	108.00	110.00	0	8,758	0.00%
2018/07/12	1	107.00	1	107.00	106.00	0	8,693	0.00%
2018/07/11	2	106.50	0	0.00	106.00	2	8,633	0.02%
2018/07/10	2	112.00	0	0.00	112.00	2	8,468	0.02%
2018/07/05	0	0.00	1	114.00	113.50	-1	8,014	-0.01%
2018/07/03	1	113.50	5	114.00	113.00	-4	7,878	-0.05%
2018/06/29	0	0.00	85	112.78	112.50	-85	7,727	-1.10%
2018/06/28	2	110.00	1	110.00	109.00	1	7,489	0.01%
2018/06/27	0	0.00	8	110.94	110.00	-8	7,438	-0.11%
2018/06/26	0	0.00	6	111.00	110.00	-6	7,414	-0.08%
2018/06/25	1.8	109.77	0	0.00	110.00	1.8	7,344	0.03%
2018/06/21	0	0.00	2	109.00	108.50	-2	7,212	-0.03%
2018/06/20	0	0.00	1	108.00	107.50	-1	7,211	-0.01%
2018/06/19	10	105.00	0	0.00	105.50	10	7,317	0.14%
2018/06/14	4	106.50	0	0.00	106.50	4	7,137	0.06%
2018/06/13	4	106.75	0	0.00	107.50	4	7,016	0.06%
2018/06/12	1	107.50	0	0.00	107.50	1	7,064	0.01%
2018/06/08	2	108.25	1	108.50	108.50	1	6,968	0.01%
2018/06/07	0	0.00	1	109.00	110.00	-1	6,902	-0.01%
2018/06/05	1	109.50	2	110.25	109.50	-1	6,801	-0.01%
2018/06/01	1	108.50	0	0.00	109.50	1	6,780	0.01%
2018/05/31	5	110.50	1	110.50	107.50	4	6,732	0.06%
2018/05/30	1	107.50	0	0.00	108.50	1	6,403	0.02%
2018/05/25	2	109.00	1	110.00	108.50	1	6,335	0.02%
2018/05/23	3	109.33	0	0.00	110.00	3	6,344	0.05%
2018/05/22	62	110.73	5	110.00	109.50	57	6,378	0.89%
2018/05/21	9	112.50	0	0.00	112.50	9	6,457	0.14%
2018/05/18	1	113.00	0	0.00	112.00	1	6,564	0.02%
2018/05/17	1	112.00	10	113.00	111.50	-9	6,680	-0.13%
2018/05/16	0	0.00	7	111.14	111.00	-7	6,644	-0.11%
2018/05/15	0	0.00	1	111.50	110.50	-1	6,730	-0.01%
2018/05/14	1	110.50	1	110.50	111.00	0	6,720	0.00%
2018/05/11	0	0.00	3	107.67	108.50	-3	6,657	-0.05%
2018/05/10	0	0.00	1	106.50	106.00	-1	6,671	-0.01%
2018/05/07	0	0.00	1	105.50	105.50	-1	6,771	-0.01%
2018/05/04	0	0.00	2	106.50	105.00	-2	6,816	-0.03%
2018/05/03	2	105.00	0	0.00	104.50	2	6,872	0.03%
2018/05/02	0	0.00	3	106.00	105.50	-3	6,929	-0.04%
2018/04/30	0	0.00	1	104.00	104.50	-1	6,946	-0.01%
2018/04/25	2	102.00	0	0.00	103.00	2	7,025	0.03%
2018/04/24	1	103.50	0	0.00	104.00	1	6,991	0.01%
2018/04/19	2.1	105.49	0	0.00	105.50	2.1	6,958	0.03%
2018/04/18	0	0.00	0.3	106.00	106.00	-0.3	6,963	0.00%
2018/04/16	0	0.00	2	106.75	107.50	-2	7,107	-0.03%
2018/04/13	0	0.00	3	106.83	106.50	-3	7,206	-0.04%
2018/04/12	0	0.00	3	106.17	106.50	-3	7,286	-0.04%
2018/04/10	2.6	104.62	0	0.00	105.50	2.6	7,354	0.04%
2018/04/03	1	101.50	0	0.00	102.00	1	7,351	0.01%
2018/04/02	4	103.00	0	0.00	102.50	4	7,439	0.05%
2018/03/31	1	103.50	0	0.00	104.00	1	7,516	0.01%
2018/03/30	2.5	103.00	0	0.00	103.50	2.5	7,672	0.03%
2018/03/23	1	102.50	1	104.00	104.50	0	7,557	0.00%
2018/03/22	0	0.00	3	104.00	104.00	-3	7,508	-0.04%
2018/03/21	0	0.00	8	106.50	106.50	-8	7,365	-0.11%
2018/03/20	60.5	104.99	64	105.44	105.00	-3.5	7,346	-0.05%
2018/03/19	0	0.00	0	102.50	103.00	0	7,275	0.00%
2018/03/16	0	101.50	0	0.00	102.00	0	7,292	0.00%
2018/03/15	0	102.00	4	103.00	102.00	-4	7,123	-0.06%
2018/03/14	0	102.00	3	102.50	102.00	-3	7,160	-0.04%
2018/03/13	1	103.00	5	102.60	103.00	-4	7,110	-0.06%
2018/03/12	0	0.00	1	103.00	103.50	-1	7,137	-0.01%
2018/03/09	1	101.00	0	0.00	101.50	1	7,156	0.01%
2018/03/08	0	101.00	0	0.00	101.50	0	7,193	0.00%
2018/03/07	0	101.50	0	0.00	101.50	0	7,207	0.00%
2018/03/06	0	0.00	2	101.50	101.50	-2	7,229	-0.03%
2018/03/05	1	101.00	1	101.50	101.00	0	7,462	0.00%
2018/03/02	8	100.50	0	0.00	100.50	8	7,459	0.11%
2018/02/22	1	101.50	0	0.00	102.50	1	7,428	0.01%
2018/02/21	0	0.00	1.5	103.84	104.00	-1.5	7,377	-0.02%
2018/02/12	0	0.00	1	102.00	101.00	-1	7,206	-0.01%
2018/02/07	10	102.00	5	100.60	101.00	5	6,893	0.07%
2018/02/06	4	97.45	0	0.00	96.70	4	6,692	0.06%
2018/02/02	2	100.25	0	0.00	100.00	2	6,467	0.03%
2018/02/01	0.3	102.50	0	0.00	103.00	0.3	6,372	0.00%
2018/01/29	0	0.00	2	104.00	104.50	-2	6,165	-0.03%
2018/01/26	0.5	103.00	41	102.99	103.50	-40.5	6,101	-0.66%
2018/01/24	40.2	99.35	0	99.20	99.20	40.2	5,895	0.68%
2018/01/23	1	99.90	0	0.00	100.00	1	5,883	0.02%
2018/01/19	0	100.00	2	100.50	100.50	-2	5,731	-0.03%
2018/01/17	0.2	101.50	0.2	101.50	102.00	0	5,594	0.00%
2018/01/16	0	0.00	2	102.00	102.00	-2	5,560	-0.04%
2018/01/15	0	0.00	1.1	101.98	102.00	-1.1	5,549	-0.02%
2018/01/11	0	0.00	61	100.50	101.00	-61	5,442	-1.12%
2018/01/10	0	0.00	5.2	102.44	101.00	-5.2	5,364	-0.10%
2018/01/09	0	0.00	1.2	102.00	102.50	-1.2	5,270	-0.02%
2018/01/08	0.1	99.00	1	99.20	99.50	-1	5,132	-0.02%
2018/01/04	5.5	98.28	1	98.20	98.50	4.5	5,055	0.09%
2018/01/03	0.1	98.00	0	0.00	98.50	0.1	5,102	0.00%
2018/01/02	1	98.00	0	0.00	98.10	1	5,038	0.02%