台塑 (1301)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
6,754張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6.1	68.24	0	0.00	68.30	6.1	7,399	0.08%
2024/05/06	0	0.00	3.1	68.71	69.00	-3.1	7,384	-0.04%
2024/05/03	7	68.59	4.1	69.13	68.30	2.9	7,336	0.04%
2024/05/02	0	68.90	0	0.00	68.80	0	7,262	0.00%
2024/04/30	11	68.79	0	0.00	68.50	11	7,299	0.15%
2024/04/29	0	0.00	9	69.11	69.30	-9	7,295	-0.12%
2024/04/26	0.1	68.22	0	0.00	67.70	0.1	7,305	0.00%
2024/04/25	15.1	67.72	0	0.00	67.90	15.1	7,355	0.20%
2024/04/24	1.1	69.01	1	68.80	68.80	0.1	7,414	0.00%
2024/04/23	2	69.20	0	0.00	69.10	2	7,613	0.03%
2024/04/22	2.1	69.15	3	68.43	69.70	-1	7,832	-0.01%
2024/04/19	10.2	67.27	0	0.00	67.10	10.2	7,762	0.13%
2024/04/18	2.1	67.41	10	68.00	68.10	-7.9	7,638	-0.10%
2024/04/17	4	67.95	0	0.00	67.80	4	7,694	0.05%
2024/04/16	36.2	68.19	0	0.00	68.00	36.2	7,665	0.47%
2024/04/15	2.3	69.81	1	70.00	69.60	1.3	7,592	0.02%
2024/04/12	11	69.84	38	69.90	69.70	-27	7,507	-0.36%
2024/04/11	1.1	71.01	1.1	71.10	70.90	0	7,386	0.00%
2024/04/10	0.3	72.18	41	71.71	72.00	-40.7	7,326	-0.56%
2024/04/09	1	71.40	18.5	71.45	71.50	-17.5	7,318	-0.24%
2024/04/08	0	70.00	2	70.20	70.40	-2	7,243	-0.03%
2024/04/03	46.3	70.49	48	70.20	70.00	-1.7	7,200	-0.02%
2024/04/02	71.1	70.55	1	70.50	70.80	70.1	7,164	0.98%
2024/04/01	32.2	70.17	13	70.52	70.90	19.2	7,167	0.27%
2024/03/29	1.1	69.11	5	69.10	68.90	-3.9	7,026	-0.06%
2024/03/28	3	68.10	10.2	68.11	68.10	-7.2	6,964	-0.10%
2024/03/27	0.1	68.84	0	0.00	68.50	0.1	6,967	0.00%
2024/03/26	1.1	68.91	1	68.90	69.30	0.1	6,941	0.00%
2024/03/22	0.1	66.93	20	67.00	67.00	-19.9	6,816	-0.29%
2024/03/21	3.2	66.68	1.3	67.09	67.40	1.9	6,754	0.03%
2024/03/20	14.8	66.71	6	66.73	66.80	8.8	6,750	0.13%
2024/03/19	4.1	67.90	0	0.00	67.80	4.1	6,579	0.06%
2024/03/18	1.1	68.22	1.8	68.33	68.40	-0.7	6,539	-0.01%
2024/03/15	8.9	68.73	0	0.00	68.60	8.9	6,521	0.14%
2024/03/14	4	68.98	0	0.00	69.30	4	6,386	0.06%
2024/03/13	11.3	68.25	5	68.50	68.40	6.3	6,336	0.10%
2024/03/12	6.4	69.17	0	0.00	69.30	6.4	6,249	0.10%
2024/03/11	6.3	68.47	0	0.00	68.90	6.3	6,195	0.10%
2024/03/08	10.7	68.77	2.3	68.84	68.60	8.4	6,093	0.14%
2024/03/07	57	69.80	0	0.00	69.80	57	5,894	0.97%
2024/03/06	9.2	70.48	1	70.70	70.50	8.2	5,755	0.14%
2024/03/05	15.7	70.51	5	70.42	70.40	10.7	5,848	0.18%
2024/03/04	13.4	70.82	0	0.00	70.80	13.4	5,751	0.23%
2024/03/01	2	71.50	0	0.00	71.60	2	5,705	0.04%
2024/02/29	1.1	71.80	1	71.60	71.70	0.1	5,711	0.00%
2024/02/27	1.6	71.56	1.1	71.74	71.80	0.4	5,618	0.01%
2024/02/26	4.1	71.93	0.3	72.10	72.10	3.9	5,574	0.07%
2024/02/23	5.4	72.22	0	0.00	72.00	5.4	5,564	0.10%
2024/02/22	0.1	73.54	0	0.00	73.20	0.1	5,606	0.00%
2024/02/21	2	73.25	9	73.40	73.50	-7	5,641	-0.12%
2024/02/20	1	73.60	4	73.65	73.70	-3	5,672	-0.05%
2024/02/19	0	73.80	2	73.85	73.80	-2	5,777	-0.03%
2024/02/16	7.1	72.70	1	73.10	73.00	6.1	5,898	0.10%
2024/02/05	5	72.48	0	0.00	72.40	5	5,877	0.09%
2024/02/02	2	72.80	6	73.00	73.50	-4	5,845	-0.07%
2024/02/01	0	0.00	4	73.20	73.50	-4	5,834	-0.07%
2024/01/31	2	72.00	0	0.00	72.10	2	5,814	0.03%
2024/01/30	9	72.52	1	72.50	72.00	8	5,792	0.14%
2024/01/29	3.1	73.40	2	73.60	73.60	1.1	5,780	0.02%
2024/01/26	13	72.12	0	0.00	72.70	13	5,764	0.23%
2024/01/25	3.1	71.61	0	0.00	71.70	3.1	5,741	0.05%
2024/01/24	11	71.96	0	0.00	72.10	11	5,753	0.19%
2024/01/23	5.1	70.93	0	0.00	71.10	5.1	5,766	0.09%
2024/01/22	7.8	70.78	1	70.70	70.60	6.8	5,748	0.12%
2024/01/19	3.6	71.50	0	0.00	71.20	3.6	5,682	0.06%
2024/01/18	3	71.20	2	71.10	71.10	1	5,637	0.02%
2024/01/17	17.2	72.08	0	0.00	71.80	17.2	5,533	0.31%
2024/01/16	21.3	73.59	4.2	73.74	73.60	17.1	5,375	0.32%
2024/01/15	7.1	75.56	0	0.00	75.50	7.1	5,152	0.14%
2024/01/12	1	76.00	0	0.00	76.00	1	5,145	0.02%
2024/01/11	9.2	75.90	0	0.00	75.90	9.2	5,149	0.18%
2024/01/10	6.1	77.17	0	0.00	77.00	6.1	5,140	0.12%
2024/01/09	3.1	77.77	0	0.00	77.60	3.1	5,162	0.06%
2024/01/08	5.2	78.15	5	78.50	78.10	0.2	5,142	0.00%
2024/01/05	2.3	78.13	0	0.00	78.10	2.3	5,182	0.04%
2024/01/04	2	78.10	4.6	78.22	78.30	-2.6	5,272	-0.05%
2024/01/03	14	78.18	0	0.00	78.10	14	5,384	0.26%
2024/01/02	1.1	78.81	0	0.00	79.20	1.1	5,330	0.02%
2023/12/29	1.2	79.41	0	0.00	79.20	1.2	5,367	0.02%
2023/12/28	0.1	79.80	0	0.00	79.80	0.1	5,449	0.00%
2023/12/27	0.6	79.63	11	79.49	79.60	-10.4	5,489	-0.19%
2023/12/26	4.5	78.91	0	0.00	78.80	4.5	5,502	0.08%
2023/12/25	5.1	78.58	3	78.70	78.70	2.1	5,532	0.04%
2023/12/22	2	78.80	0	0.00	78.80	2	5,585	0.04%
2023/12/21	5	79.74	0	0.00	79.50	5	5,580	0.09%
2023/12/20	0	79.90	0	0.00	79.90	0	5,553	0.00%
2023/12/19	0	0.00	0.2	80.21	79.80	-0.2	5,534	0.00%
2023/12/18	2	80.00	0	0.00	80.50	2	5,566	0.04%
2023/12/15	3.1	79.90	3	80.17	79.70	0.1	5,553	0.00%
2023/12/14	0	0.00	0.1	79.90	79.80	-0.1	5,408	0.00%
2023/12/13	1.2	78.96	1	79.20	78.90	0.2	5,400	0.00%
2023/12/12	3.2	79.69	0	0.00	79.60	3.2	5,503	0.06%
2023/12/11	1.5	79.76	0	0.00	79.90	1.5	5,557	0.03%
2023/12/08	0.1	79.88	0	0.00	80.00	0.1	5,586	0.00%
2023/12/07	1.2	80.00	0	0.00	79.90	1.2	5,617	0.02%
2023/12/06	1	80.50	0	0.00	80.40	1	5,626	0.02%
2023/12/05	0	80.70	0	0.00	80.70	0	5,654	0.00%
2023/12/04	1	80.80	5	80.80	80.90	-4	5,647	-0.07%
2023/12/01	0.1	81.04	2	80.70	80.70	-1.9	5,656	-0.03%
2023/11/30	0	0.00	5.3	80.82	80.80	-5.3	5,674	-0.09%
2023/11/29	5	81.40	1	81.50	81.40	4	5,609	0.07%
2023/11/28	0	0.00	5.1	81.80	82.00	-5.1	5,589	-0.09%
2023/11/27	0	0.00	1	81.90	81.40	-1	5,685	-0.02%
2023/11/24	0	0.00	2	81.40	81.60	-2	5,711	-0.04%
2023/11/23	0.2	80.91	0	0.00	80.90	0.2	5,695	0.00%
2023/11/22	0	81.50	0	0.00	81.30	0	5,755	0.00%
2023/11/21	0	0.00	14	81.54	81.90	-14	5,819	-0.24%
2023/11/20	0.1	80.56	0.2	80.60	80.80	-0.1	5,806	0.00%
2023/11/17	2.2	80.91	2	81.20	80.80	0.2	5,837	0.00%
2023/11/16	3.5	80.73	2	80.55	81.20	1.5	5,852	0.03%
2023/11/15	0	79.00	3.1	79.51	79.90	-3.1	5,819	-0.05%
2023/11/14	0.8	78.00	0	0.00	77.80	0.8	5,766	0.01%
2023/11/13	1	77.50	6	77.50	77.50	-5	5,872	-0.09%
2023/11/10	0.1	78.08	0	0.00	77.70	0.1	6,009	0.00%
2023/11/08	0	77.90	0	0.00	77.90	0	6,110	0.00%
2023/11/07	2.1	77.97	0	0.00	78.10	2.1	6,117	0.03%
2023/11/06	2.5	78.67	0	0.00	78.60	2.5	6,130	0.04%
2023/11/02	0	0.00	1	77.30	77.20	-1	6,087	-0.02%
2023/11/01	1	76.90	0	0.00	76.80	1	6,086	0.02%
2023/10/31	2	77.00	0	0.00	77.00	2	6,093	0.03%
2023/10/30	1	77.21	0	0.00	77.20	1	6,107	0.02%
2023/10/27	10	77.33	0	0.00	77.20	10	6,147	0.16%
2023/10/26	4.1	77.15	2	77.20	77.10	2.1	6,183	0.03%
2023/10/25	8.3	77.89	0	0.00	77.80	8.3	6,158	0.13%
2023/10/24	12.4	77.96	4	77.80	77.80	8.4	6,201	0.14%
2023/10/23	8	78.21	2	78.20	78.10	6	6,203	0.10%
2023/10/20	2	78.65	0	0.00	78.60	2	6,267	0.03%
2023/10/19	0	79.80	0	0.00	79.30	0	6,383	0.00%
2023/10/18	0.1	79.70	0.1	79.60	80.10	0	6,475	0.00%
2023/10/17	1	79.71	0.1	80.10	79.90	0.9	6,412	0.01%
2023/10/16	1	80.20	0	0.00	80.30	1	6,457	0.02%
2023/10/13	32	80.32	1	80.20	80.50	31	6,557	0.47%
2023/10/12	0	80.30	1.1	80.61	80.70	-1.1	6,606	-0.02%
2023/10/11	1	79.60	3	79.70	79.60	-2	6,622	-0.03%
2023/10/06	3	78.93	0	0.00	78.80	3	6,605	0.05%
2023/10/05	11	78.67	0	0.00	78.70	11	6,688	0.17%
2023/10/04	24.4	78.46	4	78.30	78.40	20.4	6,753	0.30%
2023/10/03	1.2	79.14	0	0.00	79.10	1.2	6,774	0.02%
2023/10/02	9.3	79.62	5	79.60	79.60	4.3	6,925	0.06%
2023/09/28	1.4	79.79	0	0.00	79.80	1.4	7,083	0.02%
2023/09/27	4.3	79.95	0	0.00	79.80	4.3	7,084	0.06%
2023/09/26	0.4	80.62	10	80.40	80.40	-9.6	7,171	-0.13%
2023/09/25	0.3	81.58	0	0.00	81.60	0.3	7,220	0.00%
2023/09/22	0.1	81.20	0	0.00	81.10	0.1	7,351	0.00%
2023/09/21	1.1	81.66	0	0.00	81.20	1.1	7,437	0.02%
2023/09/20	0	82.40	0	0.00	82.40	0	7,538	0.00%
2023/09/18	1.1	82.22	0	0.00	82.30	1.1	7,966	0.01%
2023/09/15	1	82.50	0	0.00	83.30	1	8,020	0.01%
2023/09/14	2	83.20	0	83.10	83.10	2	8,008	0.02%
2023/09/13	2	82.60	0	0.00	82.50	2	8,163	0.02%
2023/09/12	0	0.00	1	82.60	82.40	-1	8,438	-0.01%
2023/09/11	2	82.40	0	0.00	82.40	2	8,423	0.02%
2023/09/08	0	82.08	0	0.00	82.10	0	8,445	0.00%
2023/09/07	0	81.10	0.1	81.20	81.30	-0.1	8,483	0.00%
2023/09/06	0.2	81.75	0	0.00	81.20	0.2	8,485	0.00%
2023/09/05	0	0.00	3.1	81.90	82.00	-3.1	8,483	-0.04%
2023/09/04	0	80.90	6	81.48	81.50	-6	8,539	-0.07%
2023/09/01	0	0.00	0	80.40	80.20	0	8,553	0.00%
2023/08/31	0.2	79.87	0	0.00	79.50	0.2	8,674	0.00%
2023/08/30	2	80.10	2	80.60	80.30	0	8,597	0.00%
2023/08/29	5	80.18	1	79.90	80.30	4	8,620	0.05%
2023/08/28	2	79.25	0	0.00	79.60	2	8,671	0.02%
2023/08/25	2.2	79.37	2	79.35	79.30	0.2	9,123	0.00%
2023/08/24	5.1	79.60	0	0.00	79.70	5.1	9,140	0.06%
2023/08/23	7.1	79.46	0	0.00	79.40	7.1	9,096	0.08%
2023/08/22	9.7	79.59	0	0.00	79.90	9.7	9,077	0.11%
2023/08/21	2	80.00	0	0.00	80.10	2	9,035	0.02%
2023/08/18	1	79.30	0	0.00	80.30	1	8,993	0.01%
2023/08/17	19.1	79.44	0	0.00	79.80	19.1	8,949	0.21%
2023/08/16	18.3	81.06	0.4	81.25	80.90	17.9	8,840	0.20%
2023/08/15	5.1	82.43	1	82.60	82.40	4.1	8,753	0.05%
2023/08/14	13.3	83.02	0	0.00	83.00	13.3	8,780	0.15%
2023/08/11	0	84.50	0	0.00	84.00	0	8,847	0.00%
2023/08/10	0	84.37	2	84.40	84.50	-2	8,896	-0.02%
2023/08/09	5	84.02	0	0.00	84.30	5	8,882	0.06%
2023/08/08	1.4	84.15	0	0.00	83.70	1.4	8,927	0.02%
2023/08/07	0.4	84.64	0	0.00	84.20	0.4	8,920	0.00%
2023/08/04	6	83.80	2	84.05	84.00	4	8,942	0.04%
2023/08/02	8.3	83.90	0	0.00	83.50	8.3	8,934	0.09%
2023/08/01	2.2	84.13	3	84.20	84.20	-0.8	8,853	-0.01%
2023/07/31	8.1	83.39	1	83.70	83.20	7.1	8,776	0.08%
2023/07/28	5	83.14	0	0.00	83.00	5	8,722	0.06%
2023/07/27	6.2	83.48	0	0.00	83.30	6.2	8,705	0.07%
2023/07/26	2	82.60	3	82.90	83.00	-1	8,699	-0.01%
2023/07/25	5.1	82.22	0	0.00	82.10	5.1	8,680	0.06%
2023/07/24	0.1	82.73	0	0.00	82.20	0.1	8,656	0.00%
2023/07/21	2.2	82.72	1	82.80	82.60	1.2	8,577	0.01%
2023/07/20	1.1	83.11	0	0.00	83.20	1.1	8,544	0.01%
2023/07/19	8.8	82.92	0	0.00	82.80	8.8	8,529	0.10%
2023/07/18	15.1	83.00	1	83.10	82.90	14.1	8,488	0.17%
2023/07/17	5.1	83.16	0	0.00	83.10	5.1	8,403	0.06%
2023/07/14	8	83.73	5	83.92	83.70	3	8,378	0.04%
2023/07/13	2.1	82.61	0	0.00	82.70	2.1	8,312	0.02%
2023/07/12	5.2	82.48	0	0.00	82.40	5.2	8,267	0.06%
2023/07/11	3.1	82.70	0	0.00	82.40	3.1	8,211	0.04%
2023/07/10	7.1	82.70	0	0.00	82.30	7.1	8,154	0.09%
2023/07/07	9.2	82.32	0	0.00	82.00	9.2	8,054	0.11%
2023/07/06	18.4	83.82	0	0.00	83.20	18.4	7,874	0.23%
2023/07/05	18.1	84.90	0	0.00	84.70	18.1	7,691	0.23%
2023/07/04	5.4	84.83	2	85.10	84.70	3.4	7,658	0.04%
2023/07/03	6.1	85.86	4	86.28	85.60	2.1	7,560	0.03%
2023/06/30	8.3	85.85	3	86.10	85.70	5.3	7,521	0.07%
2023/06/29	1.3	86.42	0	0.00	86.20	1.3	7,427	0.02%
2023/06/28	13.1	86.17	2	86.20	86.20	11.1	7,356	0.15%
2023/06/27	27.3	87.66	22	87.61	87.00	5.3	7,266	0.07%
2023/06/26	1	92.20	11	92.55	92.00	-10	7,019	-0.14%
2023/06/21	14	92.04	1	92.50	92.80	13	6,899	0.19%
2023/06/20	3.3	92.02	0	0.00	92.60	3.3	6,850	0.05%
2023/06/19	10.1	92.28	0	0.00	91.60	10.1	6,731	0.15%
2023/06/16	16	93.01	0	0.00	92.50	16	6,522	0.25%
2023/06/15	16	93.80	0	0.00	94.10	16	6,242	0.26%
2023/06/14	1	94.00	0	0.00	93.80	1	6,314	0.02%
2023/06/07	0.1	94.15	1.3	94.30	94.00	-1.2	6,346	-0.02%
2023/06/06	3	94.50	0	0.00	94.40	3	6,287	0.05%
2023/06/05	1	93.70	0	0.00	94.00	1	6,198	0.02%
2023/06/02	2	93.55	6	93.73	93.70	-4	6,137	-0.06%
2023/06/01	3	93.43	0	0.00	93.30	3	6,111	0.05%
2023/05/31	0	0.00	0.3	93.80	94.10	-0.3	6,045	0.00%
2023/05/26	10	93.10	0.5	93.46	93.50	9.6	5,536	0.17%
2023/05/24	0	0.00	10	93.50	93.90	-10	5,556	-0.18%
2023/05/19	0	0.00	1	93.70	94.00	-1	5,434	-0.02%
2023/05/18	0	0.00	1	94.20	94.30	-1	5,329	-0.02%
2023/05/17	0.2	93.80	8	93.76	94.30	-7.8	5,298	-0.15%
2023/05/16	12.1	92.83	1	93.00	93.10	11.1	5,232	0.21%
2023/05/12	0	0.00	20	93.05	92.50	-20	5,132	-0.39%
2023/05/11	0	0.00	20	93.05	93.40	-20	5,074	-0.39%
2023/05/10	0	0.00	0.9	93.35	93.80	-0.9	5,068	-0.02%
2023/05/05	0	0.00	1	93.70	93.80	-1	5,047	-0.02%
2023/05/03	0	0.00	10.1	93.70	93.60	-10.1	5,169	-0.19%
2023/04/27	0	0.00	1.1	93.72	93.70	-1.1	5,372	-0.02%
2023/04/26	0	0.00	0.1	92.50	93.60	-0.1	5,327	0.00%
2023/04/25	1	92.10	0	0.00	92.00	1	5,272	0.02%
2023/04/20	1	91.90	1	91.90	92.10	0	5,148	0.00%
2023/04/19	0	0.00	1	93.50	92.50	-1	5,188	-0.02%
2023/04/18	1	93.20	0	0.00	93.00	1	5,141	0.02%
2023/04/17	2	93.80	1	94.00	94.00	1	5,158	0.02%
2023/04/14	2	93.40	0	0.00	93.30	2	5,117	0.04%
2023/04/13	1	93.40	0	93.10	93.10	1	5,134	0.02%
2023/04/12	0	0.00	2	92.70	92.60	-2	5,090	-0.04%
2023/04/11	1	92.20	0	0.00	92.60	1	5,079	0.02%
2023/04/10	0	0.00	1.2	91.81	92.10	-1.2	5,092	-0.02%
2023/04/07	3.5	91.01	0.1	91.40	90.80	3.4	5,063	0.07%
2023/03/31	2	92.20	0	0.00	91.80	2	5,033	0.04%
2023/03/30	0	0.00	0	92.00	92.40	0	5,188	0.00%
2023/03/29	2	92.25	1	92.10	92.30	1	5,335	0.02%
2023/03/28	1.5	91.90	1	92.20	92.30	0.5	5,513	0.01%
2023/03/27	1	91.69	6	91.67	91.80	-5	5,690	-0.09%
2023/03/24	0	0.00	1	91.50	91.40	-1	5,972	-0.02%
2023/03/23	0	0.00	4	91.00	91.40	-4	6,108	-0.07%
2023/03/22	0	0.00	3	90.83	90.90	-3	6,162	-0.05%
2023/03/21	0	0.00	1	91.00	90.50	-1	6,256	-0.02%
2023/03/20	1	90.00	0	0.00	90.00	1	6,315	0.02%
2023/03/17	1	88.90	1	89.10	90.70	0	6,345	0.00%
2023/03/16	2	88.45	0	0.00	88.50	2	6,266	0.03%
2023/03/15	6	89.00	0	0.00	89.00	6	6,268	0.10%
2023/03/14	4.1	89.50	3	89.53	89.40	1.1	6,322	0.02%
2023/03/13	1	89.50	0	0.00	90.10	1	6,365	0.02%
2023/03/10	19.4	89.82	1	90.00	89.80	18.4	6,397	0.29%
2023/03/09	1	91.00	0.1	91.00	90.60	0.9	6,418	0.01%
2023/03/08	0	0.00	3	91.83	91.80	-3	6,495	-0.05%
2023/03/07	0	0.00	1	91.10	91.40	-1	6,490	-0.02%
2023/03/06	0	0.00	1	91.40	91.50	-1	6,556	-0.02%
2023/03/03	1.1	90.50	0	0.00	90.70	1.1	6,576	0.02%
2023/02/24	0.1	91.20	1	90.90	90.90	-0.9	6,640	-0.01%
2023/02/23	0	0.00	0.1	91.40	91.30	-0.1	6,605	0.00%
2023/02/22	1	91.50	6	91.08	91.70	-5	6,591	-0.08%
2023/02/21	0.3	91.00	3	91.27	91.30	-2.7	6,556	-0.04%
2023/02/20	0	0.00	1	90.50	90.70	-1	6,643	-0.02%
2023/02/17	0	0.00	3	89.97	90.10	-3	6,709	-0.04%
2023/02/14	0	0.00	12	90.57	90.60	-12	6,949	-0.17%
2023/02/10	1	89.10	0	0.00	89.10	1	6,958	0.01%
2023/02/08	0	0.00	1	89.50	89.40	-1	7,083	-0.01%
2023/02/07	2	89.05	0	0.00	89.00	2	7,121	0.03%
2023/02/06	5.1	88.60	0	0.00	88.40	5.1	7,170	0.07%
2023/02/03	2	88.55	4	88.40	88.60	-2	7,161	-0.03%
2023/02/02	3	88.30	2	88.80	89.00	1	7,184	0.01%
2023/02/01	3	88.70	0	0.00	88.90	3	7,152	0.04%
2023/01/30	2	89.50	12	89.93	90.00	-10	7,070	-0.14%
2023/01/16	0	88.20	0	0.00	88.30	0	6,976	0.00%
2023/01/12	2	87.70	0	0.00	87.70	2	7,453	0.03%
2023/01/11	0.1	88.00	1	88.10	87.90	-1	7,570	-0.01%
2023/01/10	0.2	88.70	0	0.00	88.90	0.2	7,628	0.00%
2023/01/06	0	0.00	1	88.00	88.00	-1	7,752	-0.01%
2023/01/05	4	87.10	5	87.08	87.50	-1	8,088	-0.01%
2023/01/04	3	86.53	0	0.00	86.60	3	8,413	0.04%
2023/01/03	0	85.90	1	86.80	87.00	-1	8,539	-0.01%
2022/12/30	0	86.90	9	86.97	86.80	-9	8,577	-0.10%
2022/12/29	4	86.03	0	0.00	86.10	4	8,694	0.05%
2022/12/28	0	86.80	8.4	86.55	86.90	-8.4	8,733	-0.10%
2022/12/26	0	86.80	1	86.60	86.90	-1	8,766	-0.01%
2022/12/23	0	86.00	0	0.00	86.80	0	8,896	0.00%
2022/12/22	2	86.10	3	86.53	87.20	-1	8,934	-0.01%
2022/12/21	8	85.48	1	85.80	85.40	7	8,866	0.08%
2022/12/20	9	85.47	0	0.00	85.30	9	8,783	0.10%
2022/12/19	5.1	86.55	1.2	86.38	86.30	3.9	8,717	0.04%
2022/12/16	1.1	88.15	1	88.80	87.60	0.1	8,543	0.00%
2022/12/15	0	0.00	1	88.30	88.90	-1	8,295	-0.01%
2022/12/14	0	87.30	0	0.00	87.20	0	8,184	0.00%
2022/12/13	3.5	86.26	0	0.00	86.30	3.5	8,153	0.04%
2022/12/12	2.2	86.57	0	0.00	86.70	2.2	8,252	0.03%
2022/12/08	1	87.40	1	87.30	87.30	0	9,540	0.00%
2022/12/07	2.2	88.40	1	88.90	88.10	1.2	9,661	0.01%
2022/12/06	3.1	88.13	0	0.00	87.30	3.1	9,655	0.03%
2022/12/05	0.1	89.42	1	89.40	89.10	-0.9	9,593	-0.01%
2022/12/02	1	89.11	0	0.00	89.10	1	9,596	0.01%
2022/12/01	1	90.30	1	90.60	90.70	0	9,620	0.00%
2022/11/30	0	0.00	2	89.85	90.20	-2	9,625	-0.02%
2022/11/29	0	88.50	0	89.10	88.90	0	9,597	0.00%
2022/11/28	1.1	88.17	0	0.00	89.10	1.1	9,723	0.01%
2022/11/25	0	0.00	5	89.78	89.90	-5	9,757	-0.05%
2022/11/24	1	89.20	5.3	89.54	89.70	-4.3	9,761	-0.04%
2022/11/22	0	0.00	5	88.40	88.70	-5	9,844	-0.05%
2022/11/18	0	0.00	3	87.50	87.70	-3	9,828	-0.03%
2022/11/17	0	0.00	3	87.47	87.40	-3	9,804	-0.03%
2022/11/16	2.1	87.01	0	0.00	87.40	2.1	9,804	0.02%
2022/11/15	2	88.70	1	88.60	88.60	1	9,719	0.01%
2022/11/14	0	88.50	2	89.00	89.10	-2	9,656	-0.02%
2022/11/11	0	87.20	2	87.00	87.70	-2	9,505	-0.02%
2022/11/10	0	85.60	0	85.80	86.00	0	9,435	0.00%
2022/11/09	1	85.50	0	0.00	86.00	1	9,444	0.01%
2022/11/08	1	85.20	3	85.50	85.50	-2	9,425	-0.02%
2022/11/07	0	83.70	4.8	84.13	84.60	-4.8	9,433	-0.05%
2022/11/04	0	82.30	0	0.00	82.90	0	9,430	0.00%
2022/11/03	0	0.00	1	82.10	82.80	-1	9,447	-0.01%
2022/11/02	3	83.00	0	0.00	82.80	3	9,418	0.03%
2022/11/01	3	83.50	1	83.50	83.30	2	9,367	0.02%
2022/10/31	0	83.00	0	0.00	83.10	0	9,418	0.00%
2022/10/28	0	83.00	0	0.00	82.90	0	9,585	0.00%
2022/10/27	1	82.71	3	83.37	82.50	-2	9,654	-0.02%
2022/10/26	0	0.00	0.1	82.88	82.60	-0.1	9,730	0.00%
2022/10/25	4.1	82.35	1	82.40	82.30	3	9,742	0.03%
2022/10/24	3	82.07	0	0.00	82.00	3	9,733	0.03%
2022/10/21	0	0.00	3	82.10	81.80	-3	9,701	-0.03%
2022/10/20	6.1	80.07	1	81.50	80.80	5.1	9,624	0.05%
2022/10/19	2	80.55	3	80.63	80.20	-1	9,275	-0.01%
2022/10/17	1	80.40	2	80.49	80.60	-1	9,241	-0.01%
2022/10/14	2	79.70	1	80.10	79.90	1	9,316	0.01%
2022/10/13	13.4	78.36	5	78.62	78.90	8.4	9,360	0.09%
2022/10/12	5.4	81.83	1	80.80	80.80	4.4	9,170	0.05%
2022/10/11	1.1	84.53	1	85.40	84.50	0.1	8,910	0.00%
2022/10/07	3.4	85.24	0	0.00	85.10	3.4	8,876	0.04%
2022/10/06	6.3	86.23	3	86.10	86.10	3.3	8,904	0.04%
2022/10/05	2	87.50	0	0.00	87.70	2	9,030	0.02%
2022/10/04	1	87.00	2	87.55	87.80	-1	9,132	-0.01%
2022/10/03	3	86.50	1	87.00	86.50	2	9,218	0.02%
2022/09/30	1	85.20	0	0.00	86.60	1	9,474	0.01%
2022/09/28	8.1	84.80	0	0.00	84.80	8.1	10,216	0.08%
2022/09/27	2.2	85.50	0	0.00	85.20	2.2	10,765	0.02%
2022/09/26	2	85.45	0	0.00	86.00	2	10,965	0.02%
2022/09/23	0	0.00	1	86.70	86.60	-1	11,047	-0.01%
2022/09/22	1	85.50	0	0.00	85.90	1	11,152	0.01%
2022/09/21	0.2	86.50	0	0.00	86.20	0.2	11,252	0.00%
2022/09/20	10	86.10	0	0.00	86.10	10	11,281	0.09%
2022/09/19	10.4	85.49	0	0.00	85.50	10.4	11,293	0.09%
2022/09/16	5.5	86.84	0	0.00	86.50	5.5	11,213	0.05%
2022/09/15	1	88.10	0	0.00	88.10	1	10,054	0.01%
2022/09/14	10	88.17	4.5	88.53	88.10	5.6	9,981	0.06%
2022/09/13	1	89.60	1	90.00	90.30	0	9,999	0.00%
2022/09/12	0.1	89.60	0	0.00	89.40	0.1	10,050	0.00%
2022/09/08	2	87.80	0	0.00	88.30	2	10,178	0.02%
2022/09/07	23.1	88.47	0	0.00	88.30	23.1	10,164	0.23%
2022/09/06	0.1	89.09	1	89.80	89.80	-0.9	10,169	-0.01%
2022/09/05	1	88.11	5	88.20	89.30	-4	10,151	-0.04%
2022/09/02	2.1	89.01	5	88.80	88.80	-2.9	10,165	-0.03%
2022/09/01	2.1	89.95	0	89.90	90.00	2.1	10,051	0.02%
2022/08/31	10	91.05	0	0.00	91.10	10	9,984	0.10%
2022/08/29	2.2	91.28	0	0.00	91.30	2.2	9,946	0.02%
2022/08/26	9	93.32	5.3	93.40	93.20	3.7	9,984	0.04%
2022/08/25	0	0.00	5	93.90	93.90	-5	9,970	-0.05%
2022/08/24	5	94.26	0	0.00	93.60	5	10,138	0.05%
2022/08/23	2.1	93.91	0	0.00	93.60	2.1	10,638	0.02%
2022/08/22	5	94.60	2.6	94.88	94.90	2.4	10,726	0.02%
2022/08/19	1	93.61	1	94.10	94.30	0	10,799	0.00%
2022/08/18	0	94.20	0	0.00	94.20	0	10,853	0.00%
2022/08/17	0	94.20	1	93.90	94.20	-1	10,913	-0.01%
2022/08/16	2	94.15	0.2	94.50	94.40	1.8	10,885	0.02%
2022/08/15	6	94.55	5	94.30	94.50	1	10,889	0.01%
2022/08/12	6	93.63	0	0.00	93.80	6	10,944	0.06%
2022/08/11	2	92.00	6.1	92.23	92.60	-4.1	10,945	-0.04%
2022/08/10	3.1	90.90	0	0.00	91.30	3.1	10,973	0.03%
2022/08/09	2	90.55	3	90.73	90.90	-1	11,003	-0.01%
2022/08/05	1	91.10	2	91.40	91.00	-1	11,228	-0.01%
2022/08/04	6.1	90.40	0	0.00	90.90	6.1	11,252	0.05%
2022/08/03	0	91.10	0	0.00	91.70	0	11,106	0.00%
2022/08/02	0.1	90.88	18	90.44	91.60	-17.9	11,103	-0.16%
2022/08/01	1	92.30	8	92.65	92.50	-7	11,027	-0.06%
2022/07/29	1	91.70	4	92.00	92.00	-3	10,996	-0.03%
2022/07/28	2	90.20	8	91.05	91.10	-6	10,995	-0.05%
2022/07/27	0.1	90.34	0	0.00	90.20	0.1	10,993	0.00%
2022/07/26	0	0.00	5	90.28	90.30	-5	10,952	-0.05%
2022/07/25	10.2	90.05	6	89.62	90.30	4.2	10,920	0.04%
2022/07/22	6	88.50	3	88.60	87.90	3	10,914	0.03%
2022/07/21	2	87.80	0	0.00	88.80	2	10,861	0.02%
2022/07/20	2.2	87.96	7.2	88.86	87.80	-5	10,764	-0.05%
2022/07/19	5	88.32	0	0.00	88.60	5	10,689	0.05%
2022/07/18	2	87.80	2.2	87.25	88.00	-0.2	10,611	0.00%
2022/07/15	1.2	86.57	1	86.60	86.60	0.2	10,582	0.00%
2022/07/14	1	86.80	4.2	86.88	87.00	-3.2	10,588	-0.03%
2022/07/13	19	85.77	2	85.70	85.70	17	10,502	0.16%
2022/07/12	3.9	84.96	3.5	85.34	85.40	0.4	10,277	0.00%
2022/07/11	3.1	85.05	0	0.00	84.90	3.1	10,133	0.03%
2022/07/08	20	84.98	1	84.40	85.00	19	10,017	0.19%
2022/07/07	11.4	84.72	17	85.29	84.60	-5.6	9,785	-0.06%
2022/07/06	28	89.19	1	93.30	87.00	27	9,401	0.29%
2022/07/05	46.1	96.23	0	95.50	94.00	46.1	9,018	0.51%
2022/07/04	2	107.75	1.1	107.85	107.50	0.9	8,424	0.01%
2022/07/01	1	107.50	1	109.00	108.00	0	8,220	0.00%
2022/06/30	0	0.00	1	109.50	108.50	-1	8,119	-0.01%
2022/06/28	0	0.00	3.9	109.38	109.50	-3.9	7,922	-0.05%
2022/06/27	1	109.50	1	109.50	109.50	0	7,924	0.00%
2022/06/24	0	0.00	0.6	108.50	109.00	-0.6	7,945	-0.01%
2022/06/22	0	0.00	1	107.50	108.00	-1	7,848	-0.01%
2022/06/20	0	0.00	1.2	107.00	107.50	-1.2	7,724	-0.02%
2022/06/17	8	105.69	0	0.00	106.50	8	7,664	0.10%
2022/06/16	1	106.00	0.1	106.50	106.50	0.9	7,592	0.01%
2022/06/15	1	106.00	1.2	107.00	106.50	-0.2	7,705	0.00%
2022/06/14	1	106.00	1	107.00	106.50	0	7,759	0.00%
2022/06/13	1	106.00	1	107.00	106.50	0	7,871	0.00%
2022/06/06	1	108.50	3	108.50	108.50	-2	8,280	-0.02%
2022/06/02	3	106.33	1	107.00	107.00	2	8,370	0.02%
2022/06/01	0	0.00	1	107.00	106.50	-1	8,506	-0.01%
2022/05/31	1	105.00	0	0.00	105.00	1	8,426	0.01%
2022/05/30	0	0.00	5	107.00	106.50	-5	8,037	-0.06%
2022/05/27	0	0.00	1	106.00	106.50	-1	8,112	-0.01%
2022/05/26	0	0.00	5	104.50	105.00	-5	8,141	-0.06%
2022/05/25	5	105.50	0	0.00	105.50	5	8,164	0.06%
2022/05/23	0	0.00	1	105.00	105.00	-1	8,228	-0.01%
2022/05/19	0	0.00	0.2	103.50	103.00	-0.2	8,316	0.00%
2022/05/18	1	104.00	3	104.50	104.50	-2	8,342	-0.02%
2022/05/17	0	0.00	1	102.50	103.00	-1	8,376	-0.01%
2022/05/13	3	101.50	0	0.00	102.50	3	8,435	0.04%
2022/05/12	2.3	101.00	0	0.00	100.50	2.3	8,299	0.03%
2022/05/11	2	102.25	1	103.00	102.00	1	8,256	0.01%
2022/05/10	1.1	102.52	0	0.00	103.50	1.1	8,259	0.01%
2022/05/09	3.2	103.84	3	104.33	103.50	0.2	8,273	0.00%
2022/05/06	0	0.00	2	105.25	105.50	-2	8,259	-0.02%
2022/05/05	2	106.25	1	107.00	106.00	1	8,321	0.01%
2022/04/28	2	104.50	0	0.00	104.50	2	8,519	0.02%
2022/04/27	8.1	104.44	3	105.00	104.50	5.1	8,485	0.06%
2022/04/26	0	105.50	0	0.00	105.50	0	8,441	0.00%
2022/04/25	8	105.06	0	0.00	106.00	8	8,385	0.10%
2022/04/22	1	106.00	0	0.00	107.00	1	8,304	0.01%
2022/04/21	0	0.00	7	106.57	107.00	-7	8,259	-0.08%
2022/04/18	2	105.00	0	0.00	104.50	2	8,377	0.02%
2022/04/14	0.1	105.50	0	106.00	105.50	0.1	8,417	0.00%
2022/04/12	5.2	104.51	0	0.00	105.00	5.2	8,445	0.06%
2022/04/11	5	105.30	0	0.00	105.50	5	8,370	0.06%
2022/04/08	23.2	106.01	1	107.00	106.50	22.2	8,347	0.27%
2022/04/07	1	106.00	0	0.00	106.50	1	8,303	0.01%
2022/04/06	0.1	106.50	1	107.00	107.00	-0.9	8,262	-0.01%
2022/04/01	1	106.00	0	0.00	107.00	1	8,206	0.01%
2022/03/31	4	106.38	0	0.00	106.50	4	8,104	0.05%
2022/03/30	0	0.00	2	106.75	106.50	-2	8,086	-0.02%
2022/03/29	1.2	105.57	0	0.00	105.50	1.2	8,022	0.01%
2022/03/28	1	105.50	0	0.00	105.50	1	7,953	0.01%
2022/03/25	1	106.00	0	0.00	106.50	1	7,916	0.01%
2022/03/23	1	107.50	0	0.00	107.50	1	7,922	0.01%
2022/03/22	1	107.00	0	0.00	107.50	1	7,989	0.01%
2022/03/18	3	106.33	1	106.00	106.00	2	8,004	0.02%
2022/03/17	0	0.00	1.1	107.40	107.00	-1.1	7,913	-0.01%
2022/03/16	1	105.50	0	0.00	106.00	1	7,773	0.01%
2022/03/15	1	105.50	0	0.00	106.00	1	7,648	0.01%
2022/03/14	4	106.63	0	0.00	106.50	4	7,660	0.05%
2022/03/11	2	106.75	0	0.00	106.50	2	7,593	0.03%
2022/03/08	1	104.00	2	103.50	104.00	-1	7,210	-0.01%
2022/03/07	7	105.57	0	0.00	106.00	7	7,029	0.10%
2022/03/04	1	107.50	0.1	107.50	108.00	0.9	7,095	0.01%
2022/03/03	1.1	109.00	1	109.00	109.00	0.1	7,095	0.00%
2022/03/02	6	108.50	2.1	108.50	108.50	3.9	7,035	0.06%
2022/03/01	0	0.00	3	108.00	108.00	-3	6,869	-0.04%
2022/02/25	2	104.50	2	104.50	105.00	0	6,807	0.00%
2022/02/23	0	0.00	1	105.50	105.00	-1	6,722	-0.01%
2022/02/22	1	104.50	0	0.00	104.00	1	6,939	0.01%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/18	1	105.00	1	105.50	106.00	0	7,044	0.00%
2022/02/17	0	0.00	2	107.50	105.50	-2	7,043	-0.03%
2022/02/16	0	0.00	2	105.75	106.50	-2	6,983	-0.03%
2022/02/15	3	104.83	0	0.00	104.00	3	6,925	0.04%
2022/02/14	1	105.00	2	106.00	105.00	-1	7,079	-0.01%
2022/02/10	0	0.00	0.2	105.73	106.50	-0.2	7,207	0.00%
2022/02/09	1	105.00	0	0.00	105.50	1	7,314	0.01%
2022/02/08	1	106.50	0	0.00	105.50	1	7,312	0.01%
2022/02/07	2	104.50	2	106.50	107.00	0	7,354	0.00%
2022/01/26	1	105.50	0	0.00	105.00	1	7,364	0.01%
2022/01/24	1	105.50	0	0.00	105.50	1	7,437	0.01%
2022/01/21	5	105.30	2	105.50	105.00	3	7,573	0.04%
2022/01/20	0	107.50	3	107.83	107.50	-3	7,587	-0.04%
2022/01/19	0	0.00	0.5	107.50	106.00	-0.5	7,649	-0.01%
2022/01/18	2	106.50	0	0.00	106.50	2	7,665	0.03%
2022/01/17	1	105.50	1	106.00	106.00	0	7,731	0.00%
2022/01/14	3	107.00	2	107.00	107.00	1	7,856	0.01%
2022/01/12	2	107.50	1	107.00	109.00	1	8,218	0.01%
2022/01/11	0	0.00	1	106.00	106.00	-1	8,138	-0.01%
2021/12/30	0.1	105.00	0	0.00	104.00	0.1	9,174	0.00%
2021/12/28	0	0.00	1	104.00	105.00	-1	9,998	-0.01%
2021/12/27	0	0.00	0.1	104.00	104.50	-0.1	10,144	0.00%
2021/12/24	0	0.00	1	104.50	104.00	-1	10,408	-0.01%
2021/12/20	0	102.50	0	0.00	102.00	0	12,136	0.00%
2021/12/16	3	101.83	0	0.00	101.50	3	12,350	0.02%
2021/12/15	0	102.50	0.1	103.00	102.00	0	12,302	0.00%
2021/12/14	1	103.50	0	0.00	103.50	1	12,313	0.01%
2021/12/13	1	103.50	0	0.00	103.00	1	12,371	0.01%
2021/12/10	0	0.00	1	104.50	104.00	-1	12,352	-0.01%
2021/12/09	2	105.00	0	0.00	105.00	2	12,467	0.02%
2021/12/08	2	106.00	0	0.00	104.50	2	12,528	0.02%
2021/12/06	0	0.00	1	104.50	104.00	-1	12,487	-0.01%
2021/12/03	0	0.00	1	104.00	103.50	-1	12,462	-0.01%
2021/11/30	0	0.00	0.5	104.00	102.50	-0.5	12,472	0.00%
2021/11/29	0	0.00	1.4	102.31	103.00	-1.4	12,270	-0.01%
2021/11/26	1	103.50	0	0.00	103.50	1	12,251	0.01%
2021/11/24	0	0.00	2	106.00	106.00	-2	12,315	-0.02%
2021/11/23	1	105.00	1	105.00	105.00	0	12,257	0.00%
2021/11/19	4	105.13	0	0.00	103.50	4	12,136	0.03%
2021/11/18	0	0.00	2	107.00	107.00	-2	11,918	-0.02%
2021/11/16	2	106.00	0	0.00	106.50	2	11,666	0.02%
2021/11/15	2	106.50	1	107.00	107.00	1	11,682	0.01%
2021/11/12	0	0.00	1	107.00	107.50	-1	11,647	-0.01%
2021/11/11	1	106.00	10	105.00	105.50	-9	11,592	-0.08%
2021/11/10	6	106.42	1	106.50	107.00	5	11,432	0.04%
2021/11/04	0	0.00	1	108.00	106.00	-1	10,998	-0.01%
2021/11/03	0.3	107.00	10	106.50	107.50	-9.7	10,927	-0.09%
2021/11/02	1	107.00	0.1	106.50	106.50	0.9	10,863	0.01%
2021/11/01	0.5	107.00	3	106.67	107.00	-2.5	10,740	-0.02%
2021/10/28	1.1	108.05	1	108.50	108.00	0.1	10,504	0.00%
2021/10/25	10.3	111.46	2	109.00	111.50	8.3	10,508	0.08%
2021/10/22	3	109.69	0	0.00	110.00	3	10,514	0.03%
2021/10/21	0	112.00	3	112.00	113.50	-3	10,413	-0.03%
2021/10/20	1	111.02	0	0.00	113.50	1	10,215	0.01%
2021/10/19	0	0.00	1	113.50	114.00	-1	9,990	-0.01%
2021/10/18	0	0.00	2	114.00	115.00	-2	9,959	-0.02%
2021/10/15	0.1	112.50	2	112.00	114.50	-1.9	9,956	-0.02%
2021/10/14	1	114.99	1	114.50	114.00	0	9,855	0.00%
2021/10/13	12	118.33	6	120.33	115.50	6	9,741	0.06%
2021/10/12	1.5	116.72	2	117.25	117.50	-0.5	9,496	-0.01%
2021/10/08	2	118.00	2.2	118.00	118.00	-0.2	9,317	0.00%
2021/10/07	3	117.00	7	117.64	118.00	-4	9,224	-0.04%
2021/10/06	11.3	118.15	14	117.93	118.00	-2.7	9,030	-0.03%
2021/10/05	1.1	114.97	2.1	115.00	115.00	-1	8,643	-0.01%
2021/10/04	2.1	110.01	0.1	110.75	111.00	2	8,390	0.02%
2021/10/01	1.3	109.77	4.2	109.23	110.00	-2.9	8,267	-0.03%
2021/09/30	2.1	113.50	2	113.49	113.50	0.1	8,093	0.00%
2021/09/29	2.4	114.04	11.1	112.80	113.50	-8.7	7,876	-0.11%
2021/09/28	5.1	112.97	3	112.00	114.00	2.1	7,485	0.03%
2021/09/27	7	110.07	7	110.71	111.50	0	7,240	0.00%
2021/09/24	0	0.00	13	105.77	106.00	-13	6,848	-0.19%
2021/09/23	0	0.00	4	102.00	102.50	-4	6,662	-0.06%
2021/09/22	5	100.00	0	0.00	100.00	5	6,646	0.08%
2021/09/17	1	103.50	1	103.00	102.00	0	6,607	0.00%
2021/09/16	0	0.00	14	103.46	103.00	-14	6,553	-0.21%
2021/09/15	0.1	102.00	0	0.00	102.00	0.1	6,427	0.00%
2021/09/14	0	0.00	1.1	101.95	102.00	-1.1	6,401	-0.02%
2021/09/09	2	98.70	0	0.00	99.10	2	6,426	0.03%
2021/09/07	1	100.00	0	0.00	100.50	1	6,402	0.02%
2021/09/03	0	0.00	1	100.00	100.50	-1	6,391	-0.02%
2021/09/02	0.1	99.60	0	0.00	98.80	0.1	6,381	0.00%
2021/08/31	0.1	100.50	0.1	101.00	102.50	-0.1	6,401	0.00%
2021/08/30	1	102.00	1	101.50	102.50	0	6,397	0.00%
2021/08/25	1	99.10	0	0.00	99.50	1	6,564	0.02%
2021/08/24	0.1	99.00	0	0.00	99.10	0.1	6,566	0.00%
2021/08/23	3	97.90	1	96.80	98.00	2	6,695	0.03%
2021/08/20	3.1	96.17	0	0.00	95.80	3.1	6,783	0.05%
2021/08/19	1	97.49	1	96.90	96.70	0	6,880	0.00%
2021/08/10	1.1	99.62	0.1	101.00	99.50	1	7,258	0.01%
2021/08/05	0	0.00	5	102.00	101.00	-5	7,661	-0.07%
2021/08/03	0	0.00	10	100.50	101.00	-10	8,328	-0.12%
2021/08/02	11.2	101.18	10	101.75	102.00	1.2	8,469	0.01%
2021/07/30	0	0.00	1	100.00	99.80	-1	9,101	-0.01%
2021/07/28	7	99.27	0	0.00	100.00	7	9,444	0.07%
2021/07/21	24	99.94	0	0.00	100.00	24	10,054	0.24%
2021/07/15	2	103.00	0	0.00	104.00	2	10,565	0.02%
2021/07/13	0	0.00	2.1	103.02	103.00	-2.1	10,872	-0.02%
2021/07/09	0.1	102.50	0	0.00	103.50	0.1	11,480	0.00%
2021/07/08	2	103.50	0	0.00	103.50	2	11,562	0.02%
2021/07/07	0	0.00	0.2	105.00	105.00	-0.2	11,659	0.00%
2021/07/06	0	0.00	1	106.00	106.00	-1	11,785	-0.01%
2021/07/05	0	0.00	10	107.25	107.50	-10	11,944	-0.08%
2021/07/02	3	107.00	5	106.00	105.00	-2	11,846	-0.02%
2021/06/30	0	0.00	1	104.00	103.00	-1	11,629	-0.01%
2021/06/29	0	0.00	6	104.33	104.00	-6	11,561	-0.05%
2021/06/28	1	103.00	5	102.50	103.00	-4	11,566	-0.03%
2021/06/25	0	0.00	5	104.00	104.00	-5	11,585	-0.04%
2021/06/23	1.1	102.96	15	102.83	103.50	-13.9	11,629	-0.12%
2021/06/22	1.1	101.98	5	102.50	102.00	-4	11,630	-0.03%
2021/06/21	7.1	99.86	0	0.00	100.00	7.1	11,629	0.06%
2021/06/18	8.2	101.44	20	101.00	102.00	-11.8	11,614	-0.10%
2021/06/16	0.2	104.00	1	104.00	104.50	-0.8	11,963	-0.01%
2021/06/15	0	0.00	2	104.25	104.00	-2	12,051	-0.02%
2021/06/11	1	104.00	0	0.00	103.50	1	12,157	0.01%
2021/06/09	1	103.00	1	103.00	103.00	0	12,382	0.00%
2021/06/07	0	105.00	0.1	106.00	106.50	-0.1	12,535	0.00%
2021/06/04	0.3	105.99	0	0.00	106.00	0.3	12,768	0.00%
2021/06/03	1.1	105.45	2	105.75	106.00	-0.9	12,816	-0.01%
2021/06/02	1.1	105.82	6.2	105.31	106.00	-5.1	12,873	-0.04%
2021/05/31	1.2	103.34	17	103.47	103.50	-15.8	13,056	-0.12%
2021/05/28	10	101.00	4	101.50	101.50	6	13,265	0.05%
2021/05/27	0	0.00	1	100.00	101.00	-1	13,310	-0.01%
2021/05/26	0.1	101.00	0	0.00	101.50	0.1	13,447	0.00%
2021/05/25	6.2	102.47	0	0.00	102.50	6.2	13,572	0.05%
2021/05/24	0	0.00	1	99.40	98.90	-1	13,657	-0.01%
2021/05/21	0.1	97.70	1	99.30	98.10	-0.9	13,981	-0.01%
2021/05/20	0.1	97.00	0	0.00	96.80	0.1	14,099	0.00%
2021/05/19	1	99.00	0	0.00	98.50	1	14,120	0.01%
2021/05/18	1	94.10	3	98.40	97.90	-2	14,190	-0.01%
2021/05/17	1.1	93.08	1	94.50	93.40	0.1	14,440	0.00%
2021/05/14	0.1	94.90	0.1	95.50	95.50	0	14,412	0.00%
2021/05/13	6	95.77	13	95.83	94.30	-7	14,304	-0.05%
2021/05/12	11.2	96.99	7.1	95.65	95.70	4.1	14,150	0.03%
2021/05/11	2	103.75	1	101.50	102.50	1	13,816	0.01%
2021/05/10	5	106.00	0.3	105.50	106.00	4.7	13,578	0.03%
2021/05/07	7.2	106.53	2.2	107.05	105.00	5	13,578	0.04%
2021/05/06	1	111.00	17	111.26	113.00	-16	13,037	-0.12%
2021/05/05	0.2	108.50	2	108.75	108.00	-1.8	12,639	-0.01%
2021/05/04	1.2	106.58	1.1	106.97	107.00	0.1	12,607	0.00%
2021/05/03	2	107.50	1	106.50	107.50	1	12,346	0.01%
2021/04/28	1	107.50	1.1	106.00	106.00	-0.1	12,175	0.00%
2021/04/27	2	107.75	0	0.00	108.50	2	12,241	0.02%
2021/04/26	2.1	106.50	0	106.50	107.50	2.1	12,198	0.02%
2021/04/23	2	105.50	0.2	105.50	107.00	1.8	12,214	0.01%
2021/04/22	5.3	109.39	2	109.50	108.00	3.3	12,183	0.03%
2021/04/21	0.2	108.00	6	107.92	108.50	-5.8	11,993	-0.05%
2021/04/20	6.1	109.41	37.4	109.67	109.50	-31.3	11,881	-0.26%
2021/04/19	10	111.25	0.8	110.96	111.50	9.2	11,803	0.08%
2021/04/16	6.3	108.37	10	109.75	109.00	-3.7	11,759	-0.03%
2021/04/15	34	107.78	54.2	107.58	108.00	-20.2	11,627	-0.17%
2021/04/14	1.9	103.05	17	103.65	104.00	-15.1	11,382	-0.13%
2021/04/13	14	103.36	14	102.71	102.00	0	11,226	0.00%
2021/04/12	2	104.00	14.1	103.04	103.00	-12.1	11,162	-0.11%
2021/04/09	11	102.63	6.1	103.00	103.00	4.9	11,135	0.04%
2021/04/08	0	100.00	10	100.50	100.50	-10	11,059	-0.09%
2021/04/07	10.2	99.90	1	100.50	100.50	9.2	11,214	0.08%
2021/04/06	0.3	100.50	1	101.00	101.00	-0.7	11,223	-0.01%
2021/04/01	0	100.50	0	0.00	100.50	0	11,227	0.00%
2021/03/31	0.1	100.00	0	0.00	101.00	0.1	11,238	0.00%
2021/03/30	2.3	100.08	0	0.00	100.50	2.3	11,190	0.02%
2021/03/29	0.1	101.00	1	101.50	101.50	-0.9	11,165	-0.01%
2021/03/26	0	0.00	11	100.55	101.00	-11	11,355	-0.10%
2021/03/25	5.3	100.46	6	100.00	100.00	-0.7	11,504	-0.01%
2021/03/24	2	98.56	0	0.00	98.90	2	11,542	0.02%
2021/03/23	0	99.60	0	0.00	99.60	0	11,488	0.00%
2021/03/22	0	97.40	3	98.67	100.00	-3	11,485	-0.03%
2021/03/19	16	97.86	1	97.60	97.10	15	11,390	0.13%
2021/03/18	11	100.14	1	100.00	100.50	10	11,029	0.09%
2021/03/17	1	101.00	0	0.00	101.00	1	10,961	0.01%
2021/03/16	2	101.00	12.2	101.33	101.00	-10.2	10,913	-0.09%
2021/03/15	7	102.79	0.1	103.50	103.00	6.9	10,831	0.06%
2021/03/12	9	104.00	2	104.50	105.00	7	10,818	0.06%
2021/03/11	5	106.90	1	105.50	105.00	4	10,867	0.04%
2021/03/10	0	0.00	3.7	104.08	104.50	-3.7	10,873	-0.03%
2021/03/09	0	0.00	2	103.00	102.50	-2	10,713	-0.02%
2021/03/08	2.1	101.02	0	0.00	101.50	2.1	10,687	0.02%
2021/03/05	2	101.00	0	0.00	101.50	2	10,640	0.02%
2021/03/04	0.1	102.00	1.1	102.00	101.50	-1.1	10,798	-0.01%
2021/03/03	0.1	99.99	7.3	101.19	101.00	-7.2	10,696	-0.07%
2021/03/02	0	0.00	4.1	99.24	98.20	-4.1	10,379	-0.04%
2021/02/26	2.5	96.90	1.1	98.59	97.50	1.4	10,298	0.01%
2021/02/25	3	100.00	13	100.08	100.00	-10	10,107	-0.10%
2021/02/24	3	100.33	4.3	99.97	100.00	-1.3	10,050	-0.01%
2021/02/23	0	0.00	38.2	98.84	99.70	-38.2	9,860	-0.39%
2021/02/22	0	97.40	6.1	97.28	97.10	-6.1	9,591	-0.06%
2021/02/19	2.1	95.50	0	0.00	95.30	2.1	9,516	0.02%
2021/02/18	0.1	95.90	5.2	97.55	95.90	-5.1	9,546	-0.05%
2021/02/17	2	96.20	28.7	95.31	96.20	-26.7	9,652	-0.28%
2021/02/05	0	90.50	0	0.00	89.80	0	9,394	0.00%
2021/02/04	0	0.00	1	90.60	90.50	-1	9,393	-0.01%
2021/02/03	1.1	89.77	0.8	90.30	90.50	0.4	10,024	0.00%
2021/02/02	1	87.50	2	89.60	90.10	-1	10,400	-0.01%
2021/02/01	1	88.50	1	87.52	88.10	0	10,368	0.00%
2021/01/29	2.7	87.72	2.1	87.37	87.00	0.6	10,363	0.01%
2021/01/28	14.4	88.76	0	0.00	89.10	14.4	10,225	0.14%
2021/01/27	1	91.10	0	0.00	90.80	1	10,138	0.01%
2021/01/26	7	91.63	0	0.00	91.10	7	10,166	0.07%
2021/01/25	6	91.92	2	91.85	92.40	4	10,060	0.04%
2021/01/22	1.4	90.59	1	90.70	90.60	0.4	10,035	0.00%
2021/01/21	0.5	91.64	3	91.50	91.40	-2.6	9,958	-0.03%
2021/01/20	3.8	91.48	0	0.00	91.60	3.8	9,906	0.04%
2021/01/19	2.3	92.95	6	93.18	93.20	-3.7	9,717	-0.04%
2021/01/18	8.1	92.75	2.3	93.04	93.10	5.8	9,675	0.06%
2021/01/15	16.5	95.41	11	95.47	94.50	5.5	9,544	0.06%
2021/01/14	18	96.80	12	97.38	97.40	6	9,381	0.06%
2021/01/13	0.1	98.20	0	0.00	98.00	0.1	9,323	0.00%
2021/01/12	0.2	98.00	12	97.58	97.60	-11.8	9,228	-0.13%
2021/01/11	4.2	98.40	1.2	98.40	99.00	3	9,133	0.03%
2021/01/08	35	97.47	1	97.70	98.00	34	8,987	0.38%
2021/01/07	3.2	96.41	8	95.89	97.10	-4.8	8,858	-0.05%
2021/01/06	5.3	93.54	12	94.34	94.40	-6.7	8,694	-0.08%
2021/01/05	2	95.65	0	0.00	95.00	2	8,583	0.02%
2020/12/31	6	96.90	0.1	96.50	96.40	5.9	8,346	0.07%
2020/12/30	0	0.00	8	95.60	96.70	-8	8,215	-0.10%
2020/12/29	1.3	93.73	5	93.92	94.00	-3.7	8,033	-0.05%
2020/12/25	0	0.00	1	92.90	92.80	-1	8,039	-0.01%
2020/12/23	4.1	91.75	6	91.73	91.50	-1.9	8,049	-0.02%
2020/12/22	5	93.82	19	92.47	92.10	-14	8,079	-0.17%
2020/12/21	17.3	90.75	18	91.89	92.30	-0.7	8,082	-0.01%
2020/12/18	2	88.21	0	0.00	88.20	2	7,923	0.03%
2020/12/17	1	89.70	0	0.00	89.80	1	7,980	0.01%
2020/12/16	0.1	89.40	2.1	89.98	90.20	-2	8,259	-0.02%
2020/12/15	0	0.00	2	89.30	89.20	-2	8,679	-0.02%
2020/12/14	1	89.80	0	0.00	89.80	1	8,645	0.01%
2020/12/11	1.2	89.32	0.1	89.70	89.80	1.1	8,648	0.01%
2020/12/10	4	89.95	0	0.00	89.90	4	8,584	0.05%
2020/12/09	3.1	89.61	4.1	89.78	90.00	-1	8,508	-0.01%
2020/12/08	2	89.80	0	0.00	89.50	2	8,451	0.02%
2020/12/07	1	89.40	1.2	89.50	89.50	-0.2	8,341	0.00%
2020/12/04	20	89.33	5	89.74	89.30	15	8,247	0.18%
2020/12/03	2.5	88.30	21	88.35	88.50	-18.5	8,034	-0.23%
2020/12/02	11.1	86.95	0	0.00	87.70	11.1	7,953	0.14%
2020/12/01	0	0.00	0.1	86.60	87.60	-0.1	7,914	0.00%
2020/11/30	1	87.00	3	87.10	85.20	-2	7,883	-0.03%
2020/11/27	1	86.80	2	86.85	87.20	-1	7,655	-0.01%
2020/11/26	0	0.00	4	87.50	87.60	-4	7,605	-0.05%
2020/11/25	0.1	88.10	11	88.12	87.80	-10.9	7,670	-0.14%
2020/11/24	0	0.00	1.1	87.43	87.60	-1.1	7,656	-0.01%
2020/11/23	0	0.00	1	88.60	88.80	-1	7,598	-0.01%
2020/11/20	0	0.00	3	88.03	88.30	-3	7,505	-0.04%
2020/11/19	0	0.00	1	88.10	88.10	-1	7,458	-0.01%
2020/11/18	3.1	87.90	0	0.00	88.00	3.1	7,348	0.04%
2020/11/17	2	87.40	1	87.60	88.00	1	7,252	0.01%
2020/11/16	0	0.00	7	88.07	88.10	-7	7,186	-0.10%
2020/11/13	12	86.88	4	86.93	87.00	8	6,953	0.12%
2020/11/12	4	88.25	29	88.13	88.00	-25	6,845	-0.37%
2020/11/11	4	88.10	25.3	87.66	89.00	-21.3	6,688	-0.32%
2020/11/10	4	83.47	27	83.98	84.90	-23	6,018	-0.38%
2020/11/09	0	0.00	2	82.00	81.80	-2	5,593	-0.04%
2020/11/06	0	0.00	3	81.50	81.50	-3	5,562	-0.05%
2020/11/05	2	81.50	1	81.70	81.50	1	5,614	0.02%
2020/11/04	2	81.30	0	0.00	81.30	2	5,636	0.04%
2020/11/03	0	0.00	9	80.71	81.00	-9	5,642	-0.16%
2020/11/02	0	0.00	1	79.10	79.70	-1	5,599	-0.02%
2020/10/29	1	78.90	13	79.20	78.90	-12	5,577	-0.22%
2020/10/28	0.2	80.20	0	0.00	79.50	0.2	5,622	0.00%
2020/10/27	0.2	80.00	0	0.00	80.30	0.2	5,642	0.00%
2020/10/23	0	0.00	6	79.75	79.80	-6	5,733	-0.10%
2020/10/20	0	0.00	6	79.30	79.50	-6	6,171	-0.10%
2020/10/16	6	79.15	0	0.00	79.00	6	6,266	0.10%
2020/10/15	1	79.40	2	79.15	79.20	-1	6,293	-0.02%
2020/10/14	1	80.10	3	80.50	80.00	-2	6,238	-0.03%
2020/10/12	2	81.05	1	80.70	81.20	1	6,341	0.02%
2020/10/08	3	80.80	0	0.00	81.00	3	6,516	0.05%
2020/10/07	1	80.50	2	80.85	80.80	-1	6,625	-0.02%
2020/10/06	2	80.80	1	81.10	81.20	1	6,681	0.01%
2020/10/05	0	0.00	14	80.04	80.00	-14	6,730	-0.21%
2020/09/30	3	78.67	0	0.00	78.60	3	6,726	0.04%
2020/09/29	7	79.26	8	79.55	78.90	-1	6,763	-0.01%
2020/09/28	2	79.05	1	79.10	79.40	1	6,847	0.01%
2020/09/25	3	78.67	2	78.70	79.00	1	6,906	0.01%
2020/09/24	15	78.31	1	78.10	78.00	14	6,873	0.20%
2020/09/23	2	80.10	1	80.10	80.10	1	7,012	0.01%
2020/09/22	1	81.30	0	0.00	81.40	1	7,252	0.01%
2020/09/21	3	82.80	62	82.80	83.30	-59	7,319	-0.81%
2020/09/18	60	81.00	52	81.85	81.60	8	7,144	0.11%
2020/09/15	0	0.00	2	78.90	79.20	-2	6,902	-0.03%
2020/09/14	5	79.10	0	0.00	79.20	5	7,086	0.07%
2020/09/11	5	78.40	0	0.00	79.00	5	7,164	0.07%
2020/09/10	1	78.80	0	0.00	78.70	1	7,233	0.01%
2020/09/09	1	78.60	0	0.00	79.20	1	7,373	0.01%
2020/09/07	1	79.50	1	79.30	79.60	0	7,528	0.00%
2020/09/04	1	77.70	0	0.00	78.50	1	7,597	0.01%
2020/09/02	2	77.75	1	77.70	78.00	1	7,652	0.01%
2020/09/01	1	77.30	0	0.00	77.90	1	7,748	0.01%
2020/08/31	1	78.20	0	0.00	78.20	1	7,764	0.01%
2020/08/28	2	78.65	0	0.00	78.90	2	7,779	0.03%
2020/08/25	3	79.27	0	0.00	79.20	3	8,032	0.04%
2020/08/21	0	0.00	1	79.60	79.80	-1	9,309	-0.01%
2020/08/20	30	79.00	1	79.30	79.00	29	9,358	0.31%
2020/08/19	0	0.00	1	80.90	80.50	-1	9,369	-0.01%
2020/08/18	1	81.20	0	0.00	81.40	1	9,408	0.01%
2020/08/13	1	81.40	1	80.90	80.90	0	9,588	0.00%
2020/08/12	1	80.80	2	80.80	80.70	-1	9,859	-0.01%
2020/08/11	6	81.95	1	81.90	81.50	5	9,924	0.05%
2020/08/10	3	80.53	1	80.90	81.10	2	9,915	0.02%
2020/08/07	4	80.03	4	79.88	79.60	0	10,038	0.00%
2020/08/06	0	0.00	1	79.40	79.10	-1	10,188	-0.01%
2020/08/05	2	78.00	0	0.00	78.10	2	10,201	0.02%
2020/08/04	1	77.60	1	77.70	77.60	0	10,244	0.00%
2020/08/03	2	77.40	0	0.00	77.40	2	10,268	0.02%
2020/07/31	1	78.70	0.7	79.00	78.50	0.3	10,240	0.00%
2020/07/30	1	78.30	0	0.00	78.50	1	10,295	0.01%
2020/07/29	3	79.37	1	79.10	77.90	2	10,295	0.02%
2020/07/28	4	77.33	2	77.25	77.30	2	10,402	0.02%
2020/07/27	11	78.58	2	78.40	78.10	9	10,446	0.09%
2020/07/24	2	79.70	0	0.00	79.70	2	10,367	0.02%
2020/07/23	1	80.30	0	0.00	80.10	1	10,299	0.01%
2020/07/22	3	80.50	0.1	80.70	80.50	2.9	10,353	0.03%
2020/07/20	2	80.40	1	80.30	80.50	1	10,331	0.01%
2020/07/17	1	81.50	0	0.00	81.00	1	10,441	0.01%
2020/07/16	12	81.00	0	0.00	81.00	12	10,585	0.11%
2020/07/15	3	80.33	42	80.77	80.40	-39	10,629	-0.37%
2020/07/14	6	81.10	3	81.83	81.00	3	10,534	0.03%
2020/07/13	2	82.15	1	82.10	82.00	1	10,498	0.01%
2020/07/10	4	82.15	3	82.20	82.00	1	10,520	0.01%
2020/07/09	8	83.18	1	83.40	83.00	7	10,542	0.07%
2020/07/08	6	83.32	3	83.83	83.20	3	10,538	0.03%
2020/07/07	5	83.88	0	0.00	83.70	5	10,536	0.05%
2020/07/06	1	84.50	0	0.00	84.40	1	10,511	0.01%
2020/07/03	6	84.50	5	84.50	84.30	1	10,553	0.01%
2020/07/02	7	83.71	5	83.96	83.80	2	10,656	0.02%
2020/07/01	13	87.72	9	87.72	87.60	4	10,480	0.04%
2020/06/30	5	87.38	0	0.00	87.60	5	10,251	0.05%
2020/06/29	0	0.00	60	86.70	86.60	-60	10,181	-0.59%
2020/06/24	3	87.53	2	87.30	87.40	1	10,200	0.01%
2020/06/23	1	86.50	0	0.00	86.90	1	10,232	0.01%
2020/06/22	2	86.40	1	87.50	86.80	1	10,270	0.01%
2020/06/19	9	86.79	1	87.10	85.80	8	10,360	0.08%
2020/06/18	1	86.10	1	86.30	86.20	0	10,343	0.00%
2020/06/17	2	86.30	1	86.40	86.20	1	10,501	0.01%
2020/06/16	1	86.00	1	86.40	86.10	0	10,812	0.00%
2020/06/15	4	86.08	0	0.00	86.00	4	11,086	0.04%
2020/06/12	6	86.55	3	86.53	86.40	3	11,363	0.03%
2020/06/11	1	87.60	1	88.90	88.00	0	11,489	0.00%
2020/06/10	2	89.70	21	89.50	89.40	-19	11,513	-0.17%
2020/06/09	3	88.90	3	89.40	89.50	0	11,742	0.00%
2020/06/08	2	88.00	2	88.30	89.20	0	11,910	0.00%
2020/06/05	1	87.50	0	0.00	87.60	1	11,867	0.01%
2020/06/04	0.7	86.80	10	86.81	86.80	-9.4	11,887	-0.08%
2020/06/03	0	0.00	7	86.10	86.10	-7	11,988	-0.06%
2020/06/02	0.2	84.50	1	84.30	84.30	-0.9	11,906	-0.01%
2020/06/01	3	84.07	0	0.00	83.80	3	11,880	0.03%
2020/05/29	4	83.18	1	83.40	83.00	3	11,774	0.03%
2020/05/28	7	84.73	1	84.60	83.80	6	10,725	0.06%
2020/05/26	4	85.40	4	86.05	85.70	0	10,771	0.00%
2020/05/25	2	84.60	0	0.00	84.30	2	10,845	0.02%
2020/05/22	8	85.26	0	0.00	85.00	8	10,912	0.07%
2020/05/21	2.2	86.24	0	0.00	86.50	2.2	10,883	0.02%
2020/05/20	2	86.60	1	86.20	86.40	1	10,841	0.01%
2020/05/19	2	86.85	2	87.25	86.20	0	10,818	0.00%
2020/05/18	0	0.00	1	84.10	85.00	-1	10,570	-0.01%
2020/05/14	7	83.61	0	0.00	83.50	7	10,434	0.07%
2020/05/13	10	84.93	0	0.00	85.10	10	10,279	0.10%
2020/05/12	0	0.00	4	86.30	86.50	-4	10,087	-0.04%
2020/05/11	0	0.00	2	87.45	87.50	-2	10,042	-0.02%
2020/05/08	1	86.60	0	0.00	86.40	1	9,996	0.01%
2020/05/07	8	85.61	0.2	85.60	85.30	7.8	9,948	0.08%
2020/05/06	0	0.00	1	86.20	85.30	-1	9,909	-0.01%
2020/05/04	9	85.40	0	0.00	85.50	9	9,859	0.09%
2020/04/30	1	85.00	16	86.69	87.90	-15	9,734	-0.15%
2020/04/29	4	83.68	6	83.82	83.80	-2	9,589	-0.02%
2020/04/28	0	0.00	2	82.20	82.70	-2	9,566	-0.02%
2020/04/27	0	0.00	2	82.30	82.00	-2	9,793	-0.02%
2020/04/24	6	80.03	0	0.00	80.00	6	9,704	0.06%
2020/04/23	1	81.10	0	0.00	80.40	1	9,671	0.01%
2020/04/22	24	78.80	1	78.80	80.20	23	9,608	0.24%
2020/04/21	30	80.80	1	81.00	80.10	29	9,523	0.30%
2020/04/20	5	82.08	1	81.90	82.40	4	9,439	0.04%
2020/04/17	1	84.00	6	83.63	83.20	-5	9,319	-0.05%
2020/04/16	3	82.30	2	82.55	82.10	1	9,199	0.01%
2020/04/15	3	82.93	0	0.00	83.10	3	9,122	0.03%
2020/04/13	5	81.02	0	0.00	80.70	5	9,011	0.06%
2020/04/10	1.1	82.68	1	81.40	81.90	0.1	9,003	0.00%
2020/04/09	5	80.80	1	80.80	80.60	4	8,969	0.04%
2020/04/08	12	80.24	1	80.10	80.40	11	8,895	0.12%
2020/04/07	1	79.60	8	79.85	79.80	-7	8,766	-0.08%
2020/04/06	6	76.75	1	76.00	77.60	5	8,649	0.06%
2020/04/01	13	74.73	1	74.80	74.40	12	8,483	0.14%
2020/03/31	10	75.50	2	75.75	75.10	8	8,397	0.10%
2020/03/30	1	75.60	12	73.02	75.20	-11	8,263	-0.13%
2020/03/27	1	74.50	2	75.05	74.70	-1	8,114	-0.01%
2020/03/26	24	73.59	2	74.00	74.10	22	7,992	0.28%
2020/03/25	4	74.65	2	74.10	74.90	2	7,960	0.03%
2020/03/24	11	69.98	10.3	70.38	70.50	0.7	7,851	0.01%
2020/03/23	32	66.32	0	0.00	66.70	32	7,820	0.41%
2020/03/20	7	68.99	2	69.05	68.80	5	7,659	0.07%
2020/03/19	12	66.54	1	66.10	66.60	11	7,292	0.15%
2020/03/18	10	71.25	0	0.00	70.00	10	6,941	0.14%
2020/03/17	21	75.04	0	0.00	74.60	21	6,617	0.32%
2020/03/16	1	80.70	1	78.20	78.20	0	6,390	0.00%
2020/03/13	21	79.57	4	79.15	80.60	17	6,270	0.27%
2020/03/12	14	84.71	0	0.00	84.00	14	5,995	0.23%
2020/03/11	5	88.84	0	0.00	88.90	5	5,750	0.09%
2020/03/09	13	89.42	0	0.00	89.30	13	5,588	0.23%
2020/03/06	1.1	91.44	0	0.00	91.40	1.1	5,391	0.02%
2020/03/05	0	0.00	5	93.20	93.30	-5	5,331	-0.09%
2020/03/04	0	0.00	5.1	92.40	92.50	-5.1	5,347	-0.10%
2020/03/02	9	90.08	0	0.00	90.00	9	5,293	0.17%
2020/02/27	6	91.05	3	91.00	91.00	3	5,456	0.05%
2020/02/26	27.1	91.65	0	0.00	91.50	27.1	5,311	0.51%
2020/02/25	2	92.50	0	0.00	93.10	2	5,139	0.04%
2020/02/20	0	0.00	1	95.60	94.70	-1	4,996	-0.02%
2020/02/17	0	0.00	2	94.50	94.80	-2	4,913	-0.04%
2020/02/13	0	0.00	1	94.40	94.80	-1	4,905	-0.02%
2020/02/07	1	94.10	0	0.00	93.70	1	5,003	0.02%
2020/02/06	0	0.00	3	94.20	94.50	-3	5,046	-0.06%
2020/02/05	2	92.45	0	0.00	92.70	2	5,046	0.04%
2020/02/04	5	93.52	0	0.00	93.50	5	4,983	0.10%
2020/02/03	1	93.80	0	0.00	93.00	1	4,997	0.02%
2020/01/31	4	93.55	0	0.00	93.40	4	4,978	0.08%
2020/01/30	8	94.18	6	94.88	91.60	2	4,914	0.04%
2020/01/20	1	99.00	0	0.00	99.00	1	4,653	0.02%
2020/01/17	2	98.40	0	0.00	99.00	2	4,679	0.04%
2020/01/14	2	98.80	0	0.00	98.80	2	4,751	0.04%
2020/01/13	0	0.00	2	99.70	99.70	-2	4,694	-0.04%
2020/01/09	1	100.00	0	0.00	100.00	1	4,768	0.02%
2020/01/08	2	100.00	0	0.00	100.00	2	4,818	0.04%
2020/01/06	8	101.56	1	101.50	102.00	7	4,817	0.15%
2020/01/03	1	100.00	0	0.00	101.50	1	4,769	0.02%
2020/01/02	1	99.70	0	0.00	99.60	1	4,733	0.02%
2019/12/27	1	101.50	1	101.50	101.00	0	4,750	0.00%
2019/12/25	0.2	99.90	0.1	99.90	100.00	0.1	4,830	0.00%
2019/12/23	2	100.50	0	0.00	101.00	2	4,912	0.04%
2019/12/18	0	0.00	21	100.29	101.50	-21	4,870	-0.43%
2019/12/17	0	0.00	2	98.15	99.10	-2	4,824	-0.04%
2019/12/10	0	0.00	0	96.70	96.50	0	4,981	0.00%
2019/12/04	1	96.50	1	96.50	97.50	0	5,005	0.00%
2019/12/03	1	97.10	0	0.00	97.50	1	5,063	0.02%
2019/12/02	0	0.00	4	98.00	98.10	-4	5,139	-0.08%
2019/11/22	0	0.00	0.1	96.80	96.80	-0.1	5,143	0.00%
2019/11/21	0	0.00	1	96.00	96.20	-1	5,194	-0.02%
2019/11/19	0	0.00	1	97.30	97.40	-1	5,175	-0.02%
2019/11/08	1	97.10	0	0.00	97.40	1	5,701	0.02%
2019/11/07	0	0.00	2	98.20	98.20	-2	5,712	-0.04%
2019/11/04	3.2	98.59	0	0.00	98.90	3.2	5,770	0.06%
2019/11/01	0	0.00	1	97.70	98.10	-1	5,888	-0.02%
2019/10/29	0	0.00	2	97.60	97.70	-2	6,160	-0.03%
2019/10/24	0	0.00	2	97.25	97.50	-2	6,214	-0.03%
2019/10/23	0.1	96.20	0	0.00	95.80	0.1	6,220	0.00%
2019/10/22	0	0.00	4	96.50	96.80	-4	6,250	-0.06%
2019/10/21	1	95.50	0	0.00	95.40	1	6,272	0.02%
2019/10/18	3	96.40	0	0.00	96.00	3	6,303	0.05%
2019/10/17	0	0.00	1	96.50	96.60	-1	6,329	-0.02%
2019/10/16	0	0.00	4	95.50	95.90	-4	6,297	-0.06%
2019/10/15	0	0.00	4	94.40	94.60	-4	6,349	-0.06%
2019/10/07	12	93.52	0	0.00	94.10	12	6,419	0.19%
2019/10/04	2	92.80	10	92.85	93.30	-8	6,467	-0.12%
2019/10/03	0	0.00	2	93.30	93.10	-2	6,544	-0.03%
2019/10/02	1	93.80	5	94.60	93.80	-4	6,552	-0.06%
2019/10/01	2	94.50	0	0.00	94.80	2	6,514	0.03%
2019/09/25	4	95.63	0	0.00	95.50	4	6,853	0.06%
2019/09/24	0	0.00	1	96.10	96.70	-1	6,941	-0.01%
2019/09/19	0	0.00	1	97.00	97.30	-1	6,966	-0.01%
2019/09/18	1	97.90	0	0.00	97.60	1	7,017	0.01%
2019/09/17	1	97.50	0	0.00	97.80	1	7,015	0.01%
2019/09/16	3	99.30	1	99.10	98.00	2	7,083	0.03%
2019/09/12	4	96.35	0	0.00	96.10	4	6,938	0.06%
2019/09/10	1	95.00	0	0.00	95.50	1	6,985	0.01%
2019/09/06	0	0.00	2	95.30	95.20	-2	7,008	-0.03%
2019/09/04	0	0.00	5	94.80	94.70	-5	6,959	-0.07%
2019/09/02	1	93.90	0	0.00	94.00	1	6,934	0.01%
2019/08/30	0	0.00	1	93.70	94.10	-1	6,924	-0.01%
2019/08/29	1	91.20	0	0.00	91.40	1	6,840	0.01%
2019/08/28	1	91.20	0	0.00	91.50	1	6,869	0.01%
2019/08/27	1	91.10	0	0.00	90.60	1	6,881	0.01%
2019/08/26	0	0.00	3	91.00	91.70	-3	6,754	-0.04%
2019/08/22	6	92.87	2	93.20	92.30	4	6,793	0.06%
2019/08/21	6	93.12	0	0.00	92.90	6	6,924	0.09%
2019/08/20	5	93.08	0	0.00	93.10	5	6,882	0.07%
2019/08/19	1	91.80	0	0.00	92.00	1	6,887	0.01%
2019/08/16	9	91.30	0	0.00	91.10	9	6,895	0.13%
2019/08/15	10	90.79	2	90.20	90.30	8	6,805	0.12%
2019/08/14	6	93.17	0	0.00	93.60	6	6,690	0.09%
2019/08/13	1	92.70	0	0.00	92.50	1	6,664	0.02%
2019/08/12	22	94.40	0	0.00	93.90	22	6,550	0.34%
2019/08/07	1	95.00	0	0.00	95.30	1	6,532	0.02%
2019/08/06	0	0.00	1	95.10	95.80	-1	6,521	-0.02%
2019/08/05	1	95.80	0	0.00	96.50	1	6,467	0.02%
2019/08/02	5	97.62	0	0.00	97.50	5	6,390	0.08%
2019/08/01	1	99.30	0	0.00	99.50	1	6,345	0.02%
2019/07/26	2	100.75	0	0.00	101.00	2	6,319	0.03%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/19	2	101.25	1	101.00	101.00	1	6,300	0.02%
2019/07/17	7	101.57	0	0.00	102.00	7	6,279	0.11%
2019/07/16	2	105.00	0	0.00	104.00	2	6,150	0.03%
2019/07/11	1	103.00	0	0.00	102.50	1	6,168	0.02%
2019/07/04	1	105.00	1	104.50	104.50	0	6,139	0.00%
2019/07/03	1	104.50	0	0.00	105.00	1	6,196	0.02%
2019/07/02	2	107.00	0	0.00	105.50	2	6,233	0.03%
2019/07/01	0	0.00	2	115.50	115.00	-2	5,842	-0.03%
2019/06/25	0	0.00	2	115.00	114.50	-2	5,731	-0.03%
2019/06/17	0	0.00	2	112.50	112.50	-2	5,495	-0.04%
2019/06/14	0.4	111.00	0	0.00	112.00	0.4	5,494	0.01%
2019/06/12	0	0.00	0.1	112.00	112.00	-0.1	5,648	0.00%
2019/06/11	0	0.00	4	111.50	111.50	-4	5,635	-0.07%
2019/06/06	1	110.00	0	0.00	110.00	1	5,631	0.02%
2019/05/21	0	0.00	2	111.00	111.00	-2	6,013	-0.03%
2019/05/20	1	109.00	0	0.00	110.00	1	6,007	0.02%
2019/05/08	2	109.50	0	0.00	109.50	2	6,271	0.03%
2019/05/07	2	110.50	0	0.00	110.50	2	6,266	0.03%
2019/05/06	2	110.00	0	0.00	111.00	2	6,296	0.03%
2019/05/02	0	0.00	1	113.50	112.00	-1	6,240	-0.02%
2019/04/25	0	0.00	4	110.50	110.50	-4	6,181	-0.06%
2019/04/24	2	110.00	0	0.00	109.50	2	6,204	0.03%
2019/04/17	2	108.00	0	0.00	109.00	2	6,654	0.03%
2019/04/16	2	108.00	1	109.00	109.00	1	6,733	0.01%
2019/04/11	0	0.00	1.2	109.92	110.00	-1.2	6,844	-0.02%
2019/04/10	0.1	109.50	0	0.00	110.00	0.1	6,903	0.00%
2019/04/01	10	108.50	0	0.00	107.50	10	6,784	0.15%
2019/03/27	0	0.00	3	108.50	109.00	-3	6,640	-0.05%
2019/03/25	1	106.50	1	107.00	106.50	0	6,698	0.00%
2019/03/22	1	107.00	0	0.00	107.50	1	6,658	0.02%
2019/03/07	0	0.00	0.2	105.00	105.50	-0.2	6,752	0.00%
2019/02/26	1	103.00	0	0.00	103.00	1	6,577	0.02%
2019/02/22	0	0.00	5	104.20	104.00	-5	6,474	-0.08%
2019/02/20	0	0.00	1	102.50	103.00	-1	6,439	-0.02%
2019/02/19	0	0.00	1	102.50	102.50	-1	6,379	-0.02%
2019/02/14	0	0.00	1	102.50	101.50	-1	6,217	-0.02%
2019/02/12	0	0.00	1	101.50	101.50	-1	6,179	-0.02%
2019/02/11	3	100.17	0	0.00	100.00	3	6,218	0.05%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/18	0	0.00	1	103.00	102.50	-1	6,284	-0.02%
2019/01/11	1	101.00	0	0.00	101.50	1	6,394	0.02%
2019/01/09	1	101.00	0	0.00	102.50	1	6,326	0.02%
2019/01/08	0	0.00	10	101.52	102.00	-10	6,152	-0.16%
2019/01/07	0	0.00	1	99.00	99.50	-1	6,110	-0.02%
2019/01/04	2	95.00	0	0.00	95.30	2	6,245	0.03%
2019/01/02	1	97.60	0	0.00	97.60	1	6,492	0.02%
2018/12/26	0	0.00	1	96.10	96.30	-1	6,645	-0.02%
2018/12/25	1	96.70	0	0.00	96.70	1	6,759	0.01%
2018/12/20	0	0.00	3	99.20	99.60	-3	7,340	-0.04%
2018/12/18	5	98.20	0	0.00	98.00	5	7,622	0.07%
2018/12/12	2	98.65	2	98.90	99.00	0	8,322	0.00%
2018/12/11	1	98.90	0	0.00	98.50	1	8,323	0.01%
2018/12/07	1.1	100.03	1	100.50	100.50	0.1	8,346	0.00%
2018/12/06	1	100.50	0	0.00	100.00	1	8,384	0.01%
2018/12/05	0	0.00	1	101.50	101.00	-1	8,363	-0.01%
2018/12/03	1	101.50	5	102.10	102.00	-4	8,392	-0.05%
2018/11/30	0	0.00	4	100.75	100.00	-4	8,334	-0.05%
2018/11/29	3	100.00	2	101.00	99.50	1	8,247	0.01%
2018/11/27	6	99.28	0	0.00	99.00	6	8,158	0.07%
2018/11/26	0	0.00	3	101.17	101.00	-3	8,183	-0.04%
2018/11/21	2	99.90	0	0.00	99.80	2	8,195	0.02%
2018/11/20	1	101.00	0	0.00	100.50	1	8,168	0.01%
2018/11/19	0	0.00	2.1	102.00	102.00	-2.1	8,215	-0.03%
2018/11/16	3	101.00	1	100.50	101.00	2	8,265	0.02%
2018/11/15	0	0.00	1	100.50	101.00	-1	8,247	-0.01%
2018/11/14	1	100.00	0	0.00	100.00	1	8,285	0.01%
2018/11/09	2	100.00	3	100.50	101.00	-1	8,335	-0.01%
2018/11/08	0	0.00	3	102.00	102.00	-3	8,272	-0.04%
2018/11/07	3	102.00	1	102.50	102.50	2	8,242	0.02%
2018/11/06	5	101.00	0	0.00	103.00	5	8,223	0.06%
2018/11/05	0	0.00	5	102.00	103.00	-5	8,126	-0.06%
2018/11/02	3	99.87	1	100.50	101.00	2	8,073	0.02%
2018/10/30	1	99.40	0	0.00	98.60	1	7,981	0.01%
2018/10/26	0	0.00	1	97.60	98.20	-1	7,989	-0.01%
2018/10/25	1	99.30	2.4	99.32	98.60	-1.4	8,005	-0.02%
2018/10/24	3	100.67	0	0.00	101.00	3	7,996	0.04%
2018/10/23	1	101.00	0	0.00	101.50	1	7,975	0.01%
2018/10/19	4	101.25	4	102.50	103.00	0	8,124	0.00%
2018/10/17	4	103.50	2	103.00	103.00	2	8,154	0.02%
2018/10/16	5	103.60	4	104.00	104.00	1	8,121	0.01%
2018/10/15	2	103.00	0	0.00	103.50	2	8,099	0.02%
2018/10/12	2	103.50	0	0.00	106.00	2	8,016	0.02%
2018/10/11	5	105.40	0	0.00	103.00	5	7,886	0.06%
2018/10/09	0	0.00	2	112.50	113.50	-2	7,564	-0.03%
2018/10/08	2	111.50	0	0.00	111.50	2	7,611	0.03%
2018/10/05	4	111.25	2	111.00	111.00	2	7,649	0.03%
2018/10/04	2	112.00	0	0.00	113.00	2	7,629	0.03%
2018/10/03	5	114.10	2	113.00	113.00	3	7,747	0.04%
2018/10/02	4	116.00	0	0.00	115.00	4	7,791	0.05%
2018/09/28	2	116.00	0	0.00	117.00	2	7,999	0.03%
2018/09/27	1	116.50	1.1	116.04	117.00	-0.1	7,968	0.00%
2018/09/04	1	111.50	0	0.00	112.50	1	7,953	0.01%
2018/08/24	0	0.00	2	113.50	112.50	-2	8,211	-0.02%
2018/08/23	0	0.00	5	112.40	113.50	-5	8,519	-0.06%
2018/08/22	0	0.00	0	109.50	110.00	0	8,578	0.00%
2018/08/10	1	110.00	0	0.00	110.50	1	8,790	0.01%
2018/08/02	2	111.00	0	0.00	112.00	2	9,298	0.02%
2018/08/01	0	0.00	2	112.99	113.00	-2	9,213	-0.02%
2018/07/31	0	0.00	3	112.50	112.50	-3	9,140	-0.03%
2018/07/30	0	0.00	1	111.00	111.50	-1	9,040	-0.01%
2018/07/27	0	0.00	2.3	110.43	110.50	-2.3	9,040	-0.03%
2018/07/26	0	0.00	2	110.00	111.00	-2	8,967	-0.02%
2018/07/25	1	108.50	0	0.00	108.50	1	8,875	0.01%
2018/07/24	0	0.00	2	109.50	109.50	-2	8,817	-0.02%
2018/07/19	2.5	107.10	0	0.00	107.50	2.5	8,791	0.03%
2018/07/18	0	0.00	2	108.50	108.50	-2	8,820	-0.02%
2018/07/17	2.1	107.95	0	0.00	107.00	2.1	8,766	0.02%
2018/07/16	2	108.50	0	0.00	108.50	2	8,748	0.02%
2018/07/13	0	0.00	6	108.00	110.00	-6	8,758	-0.07%
2018/07/12	0.5	106.00	0	0.00	106.00	0.5	8,693	0.01%
2018/07/11	2	106.25	0	0.00	106.00	2	8,633	0.02%
2018/07/10	0	0.00	1	113.00	112.00	-1	8,468	-0.01%
2018/07/09	0	0.00	1	112.00	111.00	-1	8,359	-0.01%
2018/07/06	10.1	110.49	0	0.00	109.50	10.1	8,233	0.12%
2018/07/03	0	0.00	2	114.00	113.00	-2	7,878	-0.03%
2018/07/02	2	111.00	1	113.00	112.50	1	7,822	0.01%
2018/06/29	0	0.00	3	112.50	112.50	-3	7,727	-0.04%
2018/06/26	0	0.00	2	111.00	110.00	-2	7,414	-0.03%
2018/06/22	2	109.50	2	110.00	109.50	0	7,262	0.00%
2018/06/20	0	0.00	2	106.50	107.50	-2	7,211	-0.03%
2018/06/19	0	0.00	0.2	105.50	105.50	-0.2	7,317	0.00%
2018/06/15	2	105.50	0	0.00	106.00	2	7,284	0.03%
2018/06/12	2	107.50	0	0.00	107.50	2	7,064	0.03%
2018/05/31	4	107.50	4	110.50	107.50	0	6,732	0.00%
2018/05/25	4	109.25	2.9	110.24	108.50	1.1	6,335	0.02%
2018/05/24	6	109.50	0	0.00	111.00	6	6,332	0.09%
2018/05/23	2	109.00	2	110.50	110.00	0	6,344	0.00%
2018/05/22	4	109.75	0	0.00	109.50	4	6,378	0.06%
2018/05/18	0	0.00	1	111.50	112.00	-1	6,564	-0.02%
2018/05/17	0	0.00	3	113.00	111.50	-3	6,680	-0.04%
2018/05/14	0	0.00	2	111.00	111.00	-2	6,720	-0.03%
2018/05/11	0	0.00	2	107.00	108.50	-2	6,657	-0.03%
2018/05/03	0	0.00	1	105.00	104.50	-1	6,872	-0.01%
2018/05/02	0	0.00	2	106.00	105.50	-2	6,929	-0.03%
2018/04/27	0	0.00	1	105.00	104.50	-1	6,968	-0.01%
2018/04/25	2	102.00	0	0.00	103.00	2	7,025	0.03%
2018/04/24	3	103.67	0	0.00	104.00	3	6,991	0.04%
2018/04/17	5	105.80	0	0.00	106.00	5	7,036	0.07%
2018/04/16	2	105.50	2	107.50	107.50	0	7,107	0.00%
2018/04/12	0	0.00	1	106.00	106.50	-1	7,286	-0.01%
2018/04/11	0	0.00	3	105.50	105.50	-3	7,307	-0.04%
2018/04/10	0	0.00	2	105.00	105.50	-2	7,354	-0.03%
2018/04/09	2	103.50	4	104.50	105.00	-2	7,376	-0.03%
2018/04/02	2	102.50	0	0.00	102.50	2	7,439	0.03%
2018/03/30	0	0.00	1	103.50	103.50	-1	7,672	-0.01%
2018/03/28	3	103.17	0	0.00	103.00	3	7,579	0.04%
2018/03/27	1	104.50	0	0.00	105.00	1	7,587	0.01%
2018/03/26	0	0.00	2	104.50	103.50	-2	7,579	-0.03%
2018/03/22	2	104.25	0.3	104.00	104.00	1.7	7,508	0.02%
2018/03/20	0	0.00	4	104.00	105.00	-4	7,346	-0.05%
2018/03/16	7	101.14	0	0.00	102.00	7	7,292	0.10%
2018/03/15	0	0.00	2	103.00	102.00	-2	7,123	-0.03%
2018/03/14	1	101.50	0	0.00	102.00	1	7,160	0.01%
2018/03/12	0	0.00	2	103.00	103.50	-2	7,137	-0.03%
2018/03/08	0	0.00	1	101.50	101.50	-1	7,193	-0.01%
2018/03/06	0	0.00	0	101.00	101.50	0	7,229	0.00%
2018/03/05	0	0.00	3.1	101.80	101.00	-3.1	7,462	-0.04%
2018/03/02	2	100.00	1	101.00	100.50	1	7,459	0.01%
2018/03/01	2	101.50	0	0.00	102.00	2	7,442	0.03%
2018/02/26	0	0.00	3	104.50	103.50	-3	7,380	-0.04%
2018/02/23	0	0.00	2	103.50	104.00	-2	7,388	-0.03%
2018/02/22	2	101.00	0	0.00	102.50	2	7,428	0.03%
2018/02/21	0	0.00	7	103.71	104.00	-7	7,377	-0.09%
2018/02/06	4	96.78	2	96.75	96.70	2	6,692	0.03%
2018/02/02	3	100.67	1	100.00	100.00	2	6,467	0.03%
2018/01/31	0	0.00	1	103.00	103.50	-1	6,306	-0.02%
2018/01/30	1	103.00	0	0.00	103.00	1	6,240	0.02%
2018/01/26	0	0.00	2	103.50	103.50	-2	6,101	-0.03%
2018/01/25	0	0.00	2	101.50	101.50	-2	5,975	-0.03%
2018/01/23	2	100.00	0	0.00	100.00	2	5,883	0.03%
2018/01/17	0.5	101.50	0	0.00	102.00	0.5	5,594	0.01%
2018/01/12	0	0.00	28	101.61	101.50	-28	5,538	-0.51%
2018/01/11	0	0.00	5	101.00	101.00	-5	5,442	-0.09%
2018/01/09	0	0.00	4.2	100.56	102.50	-4.2	5,270	-0.08%
2018/01/08	5	98.70	2	99.00	99.50	3	5,132	0.06%
2018/01/04	2	98.00	0	0.00	98.50	2	5,055	0.04%
2018/01/03	0	0.00	0.2	98.00	98.50	-0.2	5,102	0.00%
2018/01/02	4.5	97.73	0	0.00	98.10	4.5	5,038	0.09%