台塑 (1301)-元大-鹿港券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.7
漲跌
▼0.2
漲幅
-0.29%
成交量
6,555張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.5	68.20	67.70	-0.5	7,305	-0.01%
2024/04/25	3.3	67.71	0.1	67.80	67.90	3.3	7,355	0.04%
2024/04/24	4	68.80	0	0.00	68.80	4	7,414	0.05%
2024/04/23	0.2	69.47	4.4	69.23	69.10	-4.2	7,613	-0.05%
2024/04/22	1	69.20	1	68.60	69.70	0	7,832	0.00%
2024/04/19	25.3	67.33	2	67.25	67.10	23.3	7,762	0.30%
2024/04/18	2.1	67.36	0	0.00	68.10	2.1	7,638	0.03%
2024/04/17	2	67.80	2	67.80	67.80	0	7,694	0.00%
2024/04/16	1.3	68.08	0	0.00	68.00	1.3	7,665	0.02%
2024/04/15	3.1	69.64	2	69.60	69.60	1.1	7,592	0.01%
2024/04/12	9.3	69.78	0	0.00	69.70	9.3	7,507	0.12%
2024/04/11	3	70.90	2	71.00	70.90	1	7,386	0.01%
2024/04/10	6	72.03	5	71.94	72.00	1	7,326	0.01%
2024/04/09	0	0.00	1	71.20	71.50	-1	7,318	-0.01%
2024/04/08	5	69.82	1	69.80	70.40	4	7,243	0.06%
2024/04/03	22	70.17	2	70.30	70.00	20	7,200	0.28%
2024/04/02	4	70.45	0	0.00	70.80	4	7,164	0.06%
2024/04/01	7.3	70.97	12.2	70.66	70.90	-4.9	7,167	-0.07%
2024/03/29	5.4	68.97	0	0.00	68.90	5.4	7,026	0.08%
2024/03/28	4.2	68.19	0	0.00	68.10	4.2	6,964	0.06%
2024/03/27	7.1	68.98	0	0.00	68.50	7.1	6,967	0.10%
2024/03/26	3	68.90	7	69.00	69.30	-4	6,941	-0.06%
2024/03/25	3	67.33	7	67.20	67.80	-4	6,841	-0.06%
2024/03/22	4.4	66.88	3	67.08	67.00	1.4	6,816	0.02%
2024/03/21	4	67.35	8.5	67.13	67.40	-4.4	6,754	-0.07%
2024/03/20	22.5	66.73	5	66.70	66.80	17.5	6,750	0.26%
2024/03/19	7	67.94	11	67.86	67.80	-4	6,579	-0.06%
2024/03/18	8.2	68.40	2	68.40	68.40	6.2	6,539	0.09%
2024/03/15	14.2	68.90	0	0.00	68.60	14.2	6,521	0.22%
2024/03/14	5.3	68.91	1	68.80	69.30	4.3	6,386	0.07%
2024/03/13	2.7	68.58	0.2	68.40	68.40	2.6	6,336	0.04%
2024/03/12	8.2	69.32	7	69.06	69.30	1.2	6,249	0.02%
2024/03/11	8	68.24	2	69.10	68.90	6	6,195	0.10%
2024/03/08	17.4	68.82	1	68.90	68.60	16.4	6,093	0.27%
2024/03/07	26.9	69.84	10.3	69.71	69.80	16.6	5,894	0.28%
2024/03/06	12.4	70.61	2	70.70	70.50	10.3	5,755	0.18%
2024/03/05	4.7	70.70	0	71.20	70.40	4.6	5,848	0.08%
2024/03/04	14.1	70.89	5	70.84	70.80	9.1	5,751	0.16%
2024/02/29	1	71.70	20	71.80	71.70	-19	5,711	-0.33%
2024/02/27	5.1	71.62	1	71.50	71.80	4.1	5,618	0.07%
2024/02/26	2	71.80	10	71.80	72.10	-8	5,574	-0.14%
2024/02/23	1.1	72.59	0	0.00	72.00	1.1	5,564	0.02%
2024/02/22	0.3	73.30	2	73.10	73.20	-1.7	5,606	-0.03%
2024/02/21	8	73.31	1	73.40	73.50	7	5,641	0.12%
2024/02/20	8.5	73.51	15.2	73.75	73.70	-6.7	5,672	-0.12%
2024/02/19	1	73.70	2	74.00	73.80	-1	5,777	-0.02%
2024/02/16	1.3	73.04	1	73.00	73.00	0.3	5,898	0.01%
2024/02/15	3	71.80	1	72.00	72.40	2	5,926	0.03%
2024/02/05	11.4	72.41	51	72.60	72.40	-39.6	5,877	-0.67%
2024/02/02	51	73.34	5	73.18	73.50	46	5,845	0.79%
2024/02/01	9	73.27	15	73.28	73.50	-6	5,834	-0.10%
2024/01/31	4	72.08	0	0.00	72.10	4	5,814	0.07%
2024/01/30	1.3	72.57	0.6	73.40	72.00	0.7	5,792	0.01%
2024/01/29	9.5	73.47	3	73.47	73.60	6.5	5,780	0.11%
2024/01/26	5.6	72.48	3.6	72.65	72.70	2	5,764	0.04%
2024/01/25	3.1	71.80	15	71.66	71.70	-12	5,741	-0.21%
2024/01/24	12.5	72.02	1	72.00	72.10	11.5	5,753	0.20%
2024/01/23	9.8	71.18	7	71.07	71.10	2.8	5,766	0.05%
2024/01/22	2.9	71.00	4	70.93	70.60	-1.1	5,748	-0.02%
2024/01/19	9.2	71.34	1	71.40	71.20	8.2	5,682	0.14%
2024/01/18	9.4	71.24	1	71.50	71.10	8.4	5,637	0.15%
2024/01/17	16	72.32	3.5	72.10	71.80	12.6	5,533	0.23%
2024/01/16	88.3	73.71	3.1	73.77	73.60	85.2	5,375	1.59%
2024/01/15	10.3	75.76	2	75.75	75.50	8.3	5,152	0.16%
2024/01/12	10.2	76.06	1	76.10	76.00	9.2	5,145	0.18%
2024/01/11	25	75.85	9	75.87	75.90	16	5,149	0.31%
2024/01/10	3.6	77.24	0	0.00	77.00	3.6	5,140	0.07%
2024/01/09	4.5	77.79	0	0.00	77.60	4.5	5,162	0.09%
2024/01/08	1	78.60	0	0.00	78.10	1	5,142	0.02%
2024/01/05	0.1	78.49	0	0.00	78.10	0.1	5,182	0.00%
2024/01/04	2	78.30	0	0.00	78.30	2	5,272	0.04%
2024/01/03	10.6	78.20	0	0.00	78.10	10.6	5,384	0.20%
2024/01/02	5	78.90	0	0.00	79.20	5	5,330	0.09%
2023/12/29	1.1	79.30	0	0.00	79.20	1.1	5,367	0.02%
2023/12/28	2	79.40	15	79.67	79.80	-13	5,449	-0.24%
2023/12/27	1	78.90	2	79.40	79.60	-1	5,489	-0.02%
2023/12/26	0.2	79.10	0	0.00	78.80	0.2	5,502	0.00%
2023/12/25	5.1	78.60	0	0.00	78.70	5.1	5,532	0.09%
2023/12/22	1	79.00	0	0.00	78.80	1	5,585	0.02%
2023/12/21	2.3	79.67	0	0.00	79.50	2.3	5,580	0.04%
2023/12/19	2	80.00	2	80.19	79.80	0	5,534	0.00%
2023/12/18	0	0.00	6	80.20	80.50	-6	5,566	-0.11%
2023/12/15	2	79.70	0.4	79.90	79.70	1.6	5,553	0.03%
2023/12/14	0	0.00	2	79.90	79.80	-2	5,408	-0.04%
2023/12/13	4.1	79.06	0	0.00	78.90	4.1	5,400	0.08%
2023/12/12	1	79.61	0	0.00	79.60	1	5,503	0.02%
2023/12/11	2	80.00	0	0.00	79.90	2	5,557	0.04%
2023/12/08	1.1	79.73	1	79.80	80.00	0.1	5,586	0.00%
2023/12/07	2.5	80.04	0	0.00	79.90	2.5	5,617	0.04%
2023/12/06	0	0.00	1	80.40	80.40	-1	5,626	-0.02%
2023/12/05	0.2	80.72	5	80.50	80.70	-4.8	5,654	-0.08%
2023/12/04	0	0.00	1	80.70	80.90	-1	5,647	-0.02%
2023/12/01	1	80.71	0	0.00	80.70	1	5,656	0.02%
2023/11/30	2	81.00	0	0.00	80.80	2	5,674	0.04%
2023/11/29	2	81.50	0	0.00	81.40	2	5,609	0.04%
2023/11/28	0	0.00	4	81.90	82.00	-4	5,589	-0.07%
2023/11/27	0.5	81.30	0	0.00	81.40	0.5	5,685	0.01%
2023/11/23	4	80.93	2	80.95	80.90	2	5,695	0.04%
2023/11/21	1	81.40	3	81.33	81.90	-2	5,819	-0.03%
2023/11/20	0	0.00	2	80.50	80.80	-2	5,806	-0.03%
2023/11/17	2.3	80.91	2	81.15	80.80	0.3	5,837	0.01%
2023/11/16	4	80.65	8	80.54	81.20	-4	5,852	-0.07%
2023/11/15	0	79.60	4	79.33	79.90	-4	5,819	-0.07%
2023/11/14	0	78.10	1	77.50	77.80	-1	5,766	-0.02%
2023/11/13	7	77.43	4	77.30	77.50	3	5,872	0.05%
2023/11/10	1	77.60	1	78.10	77.70	0	6,009	0.00%
2023/11/09	0	78.50	2	78.40	78.30	-2	6,054	-0.03%
2023/11/08	1.1	77.81	0	0.00	77.90	1.1	6,110	0.02%
2023/11/07	0	78.30	2	78.00	78.10	-2	6,117	-0.03%
2023/11/06	3	78.57	3	78.80	78.60	0	6,130	0.00%
2023/11/02	3	76.90	0	0.00	77.20	3	6,087	0.05%
2023/11/01	9	76.82	1	77.00	76.80	8	6,086	0.13%
2023/10/31	6.1	77.06	0	0.00	77.00	6.1	6,093	0.10%
2023/10/30	2	77.10	0	0.00	77.20	2	6,107	0.03%
2023/10/27	2	77.30	0	0.00	77.20	2	6,147	0.03%
2023/10/26	5.1	77.14	0	0.00	77.10	5.1	6,183	0.08%
2023/10/25	2	77.90	0	0.00	77.80	2	6,158	0.03%
2023/10/24	9.4	77.98	0	0.00	77.80	9.4	6,201	0.15%
2023/10/23	5.2	78.25	0.2	78.50	78.10	5	6,203	0.08%
2023/10/20	2.1	78.62	0	0.00	78.60	2.1	6,267	0.03%
2023/10/19	1	79.40	0	0.00	79.30	1	6,383	0.02%
2023/10/18	1	79.50	0	0.00	80.10	1	6,475	0.02%
2023/10/17	12	79.72	0	0.00	79.90	12	6,412	0.19%
2023/10/13	3	80.10	5	80.20	80.50	-2	6,557	-0.03%
2023/10/12	0	0.00	1	80.40	80.70	-1	6,606	-0.02%
2023/10/11	1	79.40	0	0.00	79.60	1	6,622	0.02%
2023/10/06	5	78.86	0	0.00	78.80	5	6,605	0.08%
2023/10/05	8	78.65	0	0.00	78.70	8	6,688	0.12%
2023/10/04	8.7	78.46	2	78.45	78.40	6.7	6,753	0.10%
2023/10/03	22.9	79.39	0	0.00	79.10	22.9	6,774	0.34%
2023/10/02	4.1	79.58	2	79.70	79.60	2.1	6,925	0.03%
2023/09/28	9.1	79.70	0	0.00	79.80	9.1	7,083	0.13%
2023/09/27	5	79.86	0	0.00	79.80	5	7,084	0.07%
2023/09/26	1.2	80.78	0	0.00	80.40	1.2	7,171	0.02%
2023/09/25	1	81.10	1	81.20	81.60	0	7,220	0.00%
2023/09/22	0.4	81.60	1	81.20	81.10	-0.6	7,351	-0.01%
2023/09/20	1	82.40	0	0.00	82.40	1	7,538	0.01%
2023/09/19	1	82.40	0	0.00	82.40	1	7,811	0.01%
2023/09/18	2	82.00	0	0.00	82.30	2	7,966	0.03%
2023/09/15	2	82.45	0	0.00	83.30	2	8,020	0.02%
2023/09/14	0	0.00	7	82.80	83.10	-7	8,008	-0.09%
2023/09/13	2	82.60	0	0.00	82.50	2	8,163	0.02%
2023/09/12	0	0.00	6	82.30	82.40	-6	8,438	-0.07%
2023/09/07	1	81.10	0	0.00	81.30	1	8,483	0.01%
2023/09/06	1	81.31	4	81.80	81.20	-3	8,485	-0.03%
2023/09/05	4	81.83	8	81.70	82.00	-4	8,483	-0.05%
2023/09/04	1	81.30	6.2	81.35	81.50	-5.2	8,539	-0.06%
2023/09/01	0	0.00	12	80.28	80.20	-12	8,553	-0.14%
2023/08/31	10	79.85	0	0.00	79.50	10	8,674	0.12%
2023/08/30	1	80.20	0.1	80.30	80.30	0.9	8,597	0.01%
2023/08/28	11	79.55	0	0.00	79.60	11	8,671	0.13%
2023/08/25	1	79.30	0	0.00	79.30	1	9,123	0.01%
2023/08/24	6.1	79.19	0	0.00	79.70	6.1	9,140	0.07%
2023/08/23	6	79.48	0	0.00	79.40	6	9,096	0.07%
2023/08/22	3	79.70	0	0.00	79.90	3	9,077	0.03%
2023/08/21	2	79.75	2	80.00	80.10	0	9,035	0.00%
2023/08/18	1	80.20	0	0.00	80.30	1	8,993	0.01%
2023/08/17	10.6	79.52	0	0.00	79.80	10.6	8,949	0.12%
2023/08/16	15.8	81.20	0	0.00	80.90	15.8	8,840	0.18%
2023/08/15	7.1	82.71	4	82.60	82.40	3.1	8,753	0.04%
2023/08/14	1.4	82.98	5	83.00	83.00	-3.6	8,780	-0.04%
2023/08/11	1	84.20	0	84.50	84.00	1	8,847	0.01%
2023/08/10	0.1	84.60	5	84.30	84.50	-4.9	8,896	-0.06%
2023/08/09	0	0.00	2	84.10	84.30	-2	8,882	-0.02%
2023/08/08	0.1	84.00	0	0.00	83.70	0.1	8,927	0.00%
2023/08/07	6	84.45	0	0.00	84.20	6	8,920	0.07%
2023/08/02	3.1	83.50	0	0.00	83.50	3.1	8,934	0.03%
2023/08/01	6	84.10	4	84.05	84.20	2	8,853	0.02%
2023/07/31	6	83.35	1	83.70	83.20	5	8,776	0.06%
2023/07/28	8.1	83.12	1	83.50	83.00	7.1	8,722	0.08%
2023/07/27	6	83.27	3	83.47	83.30	3	8,705	0.03%
2023/07/26	10	82.80	0	0.00	83.00	10	8,699	0.11%
2023/07/25	14	82.12	3	82.40	82.10	11	8,680	0.13%
2023/07/24	2	82.30	1	82.30	82.20	1	8,656	0.01%
2023/07/21	3.1	82.77	6	82.93	82.60	-2.9	8,577	-0.03%
2023/07/20	11.2	83.05	1	83.20	83.20	10.2	8,544	0.12%
2023/07/19	8	83.04	0	0.00	82.80	8	8,529	0.09%
2023/07/18	2.1	83.10	0	0.00	82.90	2.1	8,488	0.02%
2023/07/17	5.1	83.07	1	83.20	83.10	4.1	8,403	0.05%
2023/07/14	3.1	83.64	24	83.71	83.70	-20.9	8,378	-0.25%
2023/07/13	18.5	82.65	0	0.00	82.70	18.5	8,312	0.22%
2023/07/12	5.1	82.53	0	0.00	82.40	5.1	8,267	0.06%
2023/07/11	12.1	82.60	27	83.42	82.40	-14.9	8,211	-0.18%
2023/07/10	11	82.46	2	82.60	82.30	9	8,154	0.11%
2023/07/07	44.4	82.08	0	0.00	82.00	44.4	8,054	0.55%
2023/07/06	9.2	83.35	0	0.00	83.20	9.2	7,874	0.12%
2023/07/05	1	84.90	0	0.00	84.70	1	7,691	0.01%
2023/07/04	7.3	84.95	1	84.60	84.70	6.3	7,658	0.08%
2023/07/03	9	85.89	1	86.20	85.60	8	7,560	0.11%
2023/06/30	14	85.92	0	0.00	85.70	14	7,521	0.19%
2023/06/29	6.1	86.37	0	0.00	86.20	6.1	7,427	0.08%
2023/06/28	8	86.23	0	86.40	86.20	8	7,356	0.11%
2023/06/27	34.2	87.46	0	0.00	87.00	34.2	7,266	0.47%
2023/06/26	4	92.05	10	92.50	92.00	-6	7,019	-0.09%
2023/06/21	0	92.70	0	0.00	92.80	0	6,899	0.00%
2023/06/20	1	92.30	0	0.00	92.60	1	6,850	0.01%
2023/06/19	4.5	91.94	0	0.00	91.60	4.5	6,731	0.07%
2023/06/16	6.1	92.94	1	93.00	92.50	5.1	6,522	0.08%
2023/06/15	1	94.00	0	0.00	94.10	1	6,242	0.02%
2023/06/14	0	0.00	0.2	94.00	93.80	-0.2	6,314	0.00%
2023/06/13	1	93.40	0.2	93.90	93.70	0.8	6,352	0.01%
2023/06/09	0	0.00	0.3	94.40	94.10	-0.3	6,353	0.00%
2023/06/08	1	93.71	0	0.00	93.80	1	6,366	0.02%
2023/06/07	0	94.20	2	94.20	94.00	-2	6,346	-0.03%
2023/06/05	0	0.00	1	94.00	94.00	-1	6,198	-0.02%
2023/06/02	0	0.00	5	93.50	93.70	-5	6,137	-0.08%
2023/05/30	1.1	93.03	0	0.00	93.50	1.1	5,554	0.02%
2023/05/26	0.3	93.20	0	0.00	93.50	0.3	5,536	0.01%
2023/05/25	1	93.50	0	0.00	93.20	1	5,529	0.02%
2023/05/23	2	93.40	0.2	93.50	93.50	1.8	5,544	0.03%
2023/05/22	0	0.00	10	93.40	93.50	-10	5,493	-0.18%
2023/05/19	0	93.50	0	0.00	94.00	0	5,434	0.00%
2023/05/18	0	0.00	2	94.15	94.30	-2	5,329	-0.04%
2023/05/17	0	0.00	1.1	94.07	94.30	-1.1	5,298	-0.02%
2023/05/16	3	92.90	1.2	92.91	93.10	1.8	5,232	0.04%
2023/05/15	3	91.57	0	0.00	92.90	3	5,163	0.06%
2023/05/10	1	93.20	0	0.00	93.80	1	5,068	0.02%
2023/05/03	0	0.00	1	94.00	93.60	-1	5,169	-0.02%
2023/05/02	3	93.33	0.3	93.30	93.90	2.7	5,287	0.05%
2023/04/28	2	93.70	2	93.60	93.90	0	5,393	0.00%
2023/04/26	0	0.00	3	92.50	93.60	-3	5,327	-0.06%
2023/04/24	0	0.00	0.1	93.10	93.00	-0.1	5,197	0.00%
2023/04/21	1	93.00	3	92.70	92.50	-2	5,192	-0.04%
2023/04/18	1	93.30	1	93.60	93.00	0	5,141	0.00%
2023/04/17	0	0.00	0	94.00	94.00	0	5,158	0.00%
2023/04/14	0	0.00	2	93.30	93.30	-2	5,117	-0.04%
2023/04/13	3	93.10	0	0.00	93.10	3	5,134	0.06%
2023/04/12	0	0.00	0.7	92.50	92.60	-0.7	5,090	-0.01%
2023/04/11	1	92.00	0	0.00	92.60	1	5,079	0.02%
2023/04/07	15	91.08	0	0.00	90.80	15	5,063	0.30%
2023/03/30	1	92.10	1	92.10	92.40	0	5,188	0.00%
2023/03/29	0	0.00	3	92.27	92.30	-3	5,335	-0.06%
2023/03/28	0	92.10	3	92.30	92.30	-3	5,513	-0.05%
2023/03/24	0	0.00	1	91.30	91.40	-1	5,972	-0.02%
2023/03/22	0	0.00	2	90.70	90.90	-2	6,162	-0.03%
2023/03/21	0	0.00	1	90.50	90.50	-1	6,256	-0.02%
2023/03/16	0	0.00	2	88.60	88.50	-2	6,266	-0.03%
2023/03/15	1	89.00	0	0.00	89.00	1	6,268	0.02%
2023/03/13	0	0.00	11	89.45	90.10	-11	6,365	-0.17%
2023/03/10	1.3	89.92	1	90.00	89.80	0.3	6,397	0.00%
2023/03/09	5	90.94	1	91.10	90.60	4	6,418	0.06%
2023/03/08	0.2	91.60	0	0.00	91.80	0.2	6,495	0.00%
2023/03/07	0	0.00	1.2	91.30	91.40	-1.2	6,490	-0.02%
2023/03/06	0	0.00	6.4	91.38	91.50	-6.4	6,556	-0.10%
2023/03/03	5	90.20	0	0.00	90.70	5	6,576	0.08%
2023/02/24	2	91.00	0	0.00	90.90	2	6,640	0.03%
2023/02/23	7	91.51	0	0.00	91.30	7	6,605	0.11%
2023/02/22	0	0.00	1	91.50	91.70	-1	6,591	-0.02%
2023/02/21	4.2	90.84	0	0.00	91.30	4.2	6,556	0.06%
2023/02/15	1	90.00	0	0.00	89.60	1	6,983	0.01%
2023/02/14	1	90.50	1	90.60	90.60	0	6,949	0.00%
2023/02/09	3	89.60	0	0.00	89.50	3	7,044	0.04%
2023/02/06	1.5	88.47	0	0.00	88.40	1.5	7,170	0.02%
2023/02/03	3	88.53	0	0.00	88.60	3	7,161	0.04%
2023/02/01	0.3	88.70	0	0.00	88.90	0.3	7,152	0.00%
2023/01/31	2	90.30	6	90.13	89.30	-4	7,162	-0.06%
2023/01/16	10.1	88.70	0	0.00	88.30	10.1	6,976	0.15%
2023/01/13	0.4	87.90	1	88.20	88.20	-0.6	7,064	-0.01%
2023/01/12	0	87.90	0	0.00	87.70	0	7,453	0.00%
2023/01/11	0	0.00	2	88.05	87.90	-2	7,570	-0.03%
2023/01/09	5	88.30	5	88.70	88.90	0	7,691	0.00%
2023/01/05	1	87.00	0	0.00	87.50	1	8,088	0.01%
2023/01/03	0	0.00	2	86.90	87.00	-2	8,539	-0.02%
2022/12/30	0	0.00	2	86.90	86.80	-2	8,577	-0.02%
2022/12/29	5	86.14	0	0.00	86.10	5	8,694	0.06%
2022/12/28	2	86.50	1	86.60	86.90	1	8,733	0.01%
2022/12/27	10	87.00	0	0.00	87.20	10	8,734	0.11%
2022/12/26	1	86.50	0	0.00	86.90	1	8,766	0.01%
2022/12/23	2	85.90	0	0.00	86.80	2	8,896	0.02%
2022/12/22	1	85.90	0	0.00	87.20	1	8,934	0.01%
2022/12/21	6	85.45	0	0.00	85.40	6	8,866	0.07%
2022/12/20	2.1	85.81	1	85.40	85.30	1.1	8,783	0.01%
2022/12/19	2	86.45	0	0.00	86.30	2	8,717	0.02%
2022/12/16	2	88.05	2	88.50	87.60	0	8,543	0.00%
2022/12/13	3	86.20	0	0.00	86.30	3	8,153	0.04%
2022/12/12	3	86.47	0	0.00	86.70	3	8,252	0.04%
2022/12/09	0	0.00	0.1	88.00	87.90	-0.1	9,436	0.00%
2022/12/06	1	88.10	0	0.00	87.30	1	9,655	0.01%
2022/12/02	1.1	89.70	0	0.00	89.10	1.1	9,596	0.01%
2022/12/01	0.6	90.80	2	90.95	90.70	-1.4	9,620	-0.01%
2022/11/30	9	89.10	9	89.80	90.20	0	9,625	0.00%
2022/11/28	0	0.00	2	88.50	89.10	-2	9,723	-0.02%
2022/11/25	0	0.00	4	89.80	89.90	-4	9,757	-0.04%
2022/11/24	0	0.00	4	89.25	89.70	-4	9,761	-0.04%
2022/11/23	0.1	88.80	0.9	88.80	88.90	-0.8	9,782	-0.01%
2022/11/21	0	0.00	0	87.90	88.00	0	9,853	0.00%
2022/11/18	0	0.00	1	87.60	87.70	-1	9,828	-0.01%
2022/11/16	0	0.00	5	87.18	87.40	-5	9,804	-0.05%
2022/11/15	0.1	88.10	2	88.45	88.60	-1.9	9,719	-0.02%
2022/11/14	0	0.00	5	89.10	89.10	-5	9,656	-0.05%
2022/11/11	1	87.70	7	87.60	87.70	-6	9,505	-0.06%
2022/11/09	0	0.00	4.1	85.87	86.00	-4.1	9,444	-0.04%
2022/11/08	0.1	85.00	5	85.20	85.50	-4.9	9,425	-0.05%
2022/11/02	0.1	83.00	0	0.00	82.80	0.1	9,418	0.00%
2022/10/31	0	0.00	1	83.20	83.10	-1	9,418	-0.01%
2022/10/28	3	82.80	0	0.00	82.90	3	9,585	0.03%
2022/10/27	0.1	83.00	0.2	83.60	82.50	-0.2	9,654	0.00%
2022/10/26	3	83.00	0	0.00	82.60	3	9,730	0.03%
2022/10/25	0	0.00	2	82.45	82.30	-2	9,742	-0.02%
2022/10/24	1	82.00	0	0.00	82.00	1	9,733	0.01%
2022/10/21	0.2	82.00	2	82.40	81.80	-1.8	9,701	-0.02%
2022/10/20	1	81.40	16	80.60	80.80	-15	9,624	-0.16%
2022/10/19	1	80.60	0	0.00	80.20	1	9,275	0.01%
2022/10/18	0.6	80.90	0	0.00	80.90	0.6	9,215	0.01%
2022/10/17	1	80.50	0	0.00	80.60	1	9,241	0.01%
2022/10/14	5.2	80.51	2	79.80	79.90	3.2	9,316	0.03%
2022/10/13	11	78.52	1	78.20	78.90	10	9,360	0.11%
2022/10/12	13.5	81.05	1	81.40	80.80	12.5	9,170	0.14%
2022/10/11	0	0.00	1	84.70	84.50	-1	8,910	-0.01%
2022/10/07	0.1	85.54	0	0.00	85.10	0.1	8,876	0.00%
2022/10/06	2.1	86.35	0.1	86.70	86.10	2	8,904	0.02%
2022/10/05	5	87.50	1	87.90	87.70	4	9,030	0.04%
2022/10/04	0	0.00	4	87.00	87.80	-4	9,132	-0.04%
2022/09/30	0	0.00	1	86.80	86.60	-1	9,474	-0.01%
2022/09/29	0.5	85.50	0	0.00	85.70	0.5	9,850	0.01%
2022/09/28	2.2	84.98	0	0.00	84.80	2.2	10,216	0.02%
2022/09/27	10	85.53	0	0.00	85.20	10	10,765	0.09%
2022/09/26	3	85.43	0	0.00	86.00	3	10,965	0.03%
2022/09/23	7	86.54	0	0.00	86.60	7	11,047	0.06%
2022/09/22	3	85.93	0	0.00	85.90	3	11,152	0.03%
2022/09/20	0.2	86.30	4	86.10	86.10	-3.8	11,281	-0.03%
2022/09/19	11	85.90	0	0.00	85.50	11	11,293	0.10%
2022/09/16	6.4	86.79	0	0.00	86.50	6.4	11,213	0.06%
2022/09/15	5	87.64	0	0.00	88.10	5	10,054	0.05%
2022/09/14	4.5	88.26	0	0.00	88.10	4.5	9,981	0.05%
2022/09/13	4	88.90	0	0.00	90.30	4	9,999	0.04%
2022/09/12	1	89.30	0	0.00	89.40	1	10,050	0.01%
2022/09/08	13	87.98	1	87.60	88.30	12	10,178	0.12%
2022/09/07	2	88.35	0	0.00	88.30	2	10,164	0.02%
2022/09/02	14.1	89.09	0	0.00	88.80	14.1	10,165	0.14%
2022/09/01	2.1	89.80	0.2	90.10	90.00	1.8	10,051	0.02%
2022/08/29	0.2	91.50	0	0.00	91.30	0.2	9,946	0.00%
2022/08/25	3	94.00	0	0.00	93.90	3	9,970	0.03%
2022/08/24	1	93.91	0	0.00	93.60	1	10,138	0.01%
2022/08/23	1	93.91	0	94.10	93.60	1	10,638	0.01%
2022/08/22	2.1	94.01	5	94.40	94.90	-2.9	10,726	-0.03%
2022/08/19	1	94.20	0	0.00	94.30	1	10,799	0.01%
2022/08/18	0	0.00	1	94.10	94.20	-1	10,853	-0.01%
2022/08/17	4	93.90	0	0.00	94.20	4	10,913	0.04%
2022/08/15	1.1	94.42	0	0.00	94.50	1.1	10,889	0.01%
2022/08/12	0.1	93.80	4	93.60	93.80	-3.9	10,944	-0.04%
2022/08/11	0	0.00	1	92.00	92.60	-1	10,945	-0.01%
2022/08/10	0.1	90.70	0	0.00	91.30	0.1	10,973	0.00%
2022/08/09	0	90.70	0	0.00	90.90	0	11,003	0.00%
2022/08/08	0	91.10	0	0.00	91.00	0	11,019	0.00%
2022/08/05	1	91.40	0	0.00	91.00	1	11,228	0.01%
2022/08/04	0	0.00	1	91.20	90.90	-1	11,252	-0.01%
2022/08/03	1	90.80	1	91.00	91.70	0	11,106	0.00%
2022/08/02	2	90.55	1	91.60	91.60	1	11,103	0.01%
2022/08/01	1	92.89	3	92.47	92.50	-2	11,027	-0.02%
2022/07/29	2.6	91.68	3	91.60	92.00	-0.4	10,996	0.00%
2022/07/28	3.2	90.51	1	90.70	91.10	2.2	10,995	0.02%
2022/07/27	1	89.90	0	0.00	90.20	1	10,993	0.01%
2022/07/26	1.1	90.52	0	0.00	90.30	1.1	10,952	0.01%
2022/07/25	0.4	89.72	4	90.00	90.30	-3.6	10,920	-0.03%
2022/07/22	2.1	88.16	0	0.00	87.90	2.1	10,914	0.02%
2022/07/21	1	88.10	2.1	88.49	88.80	-1.1	10,861	-0.01%
2022/07/20	11.1	88.75	6.4	88.87	87.80	4.7	10,764	0.04%
2022/07/19	3	88.40	1	88.20	88.60	2	10,689	0.02%
2022/07/18	0	0.00	0.1	87.50	88.00	-0.1	10,611	0.00%
2022/07/15	9	86.90	0	0.00	86.60	9	10,582	0.09%
2022/07/14	2	86.85	2.2	86.85	87.00	-0.2	10,588	0.00%
2022/07/13	11	86.61	0	0.00	85.70	11	10,502	0.11%
2022/07/12	1	85.40	7	85.11	85.40	-6	10,277	-0.06%
2022/07/11	5.1	85.13	1.2	84.90	84.90	3.9	10,133	0.04%
2022/07/08	6.4	84.78	2	84.80	85.00	4.4	10,017	0.04%
2022/07/07	15.2	84.95	1	85.00	84.60	14.2	9,785	0.15%
2022/07/06	12.1	89.37	8.1	88.06	87.00	4	9,401	0.04%
2022/07/05	25.5	94.45	0	0.00	94.00	25.5	9,018	0.28%
2022/07/04	6	107.50	4	106.88	107.50	2	8,424	0.02%
2022/07/01	1	107.50	1	108.00	108.00	0	8,220	0.00%
2022/06/30	5	108.60	6	109.00	108.50	-1	8,119	-0.01%
2022/06/29	6	109.50	3	110.33	109.50	3	8,045	0.04%
2022/06/28	1	109.01	0	0.00	109.50	1	7,922	0.01%
2022/06/27	2	109.50	0	0.00	109.50	2	7,924	0.03%
2022/06/24	2	108.75	2	109.00	109.00	0	7,945	0.00%
2022/06/23	2	108.50	2	109.50	108.00	0	7,887	0.00%
2022/06/22	8	108.00	0	0.00	108.00	8	7,848	0.10%
2022/06/21	0	0.00	1	108.00	108.50	-1	7,831	-0.01%
2022/06/20	1	106.50	3	106.50	107.50	-2	7,724	-0.03%
2022/06/16	2	106.25	0	0.00	106.50	2	7,592	0.03%
2022/06/14	1	106.00	0	0.00	106.50	1	7,759	0.01%
2022/06/13	4	106.00	0.2	106.38	106.50	3.8	7,871	0.05%
2022/06/10	0	0.00	2	108.00	107.50	-2	7,861	-0.03%
2022/06/09	5	107.80	0	0.00	108.00	5	7,951	0.06%
2022/06/08	1	107.00	1.1	107.50	107.50	-0.1	8,148	0.00%
2022/06/07	2	107.25	0	0.00	107.00	2	8,272	0.02%
2022/06/06	0	0.00	3	108.00	108.50	-3	8,280	-0.04%
2022/06/02	0	106.50	0	0.00	107.00	0	8,370	0.00%
2022/06/01	1	106.50	2	107.25	106.50	-1	8,506	-0.01%
2022/05/31	3	105.00	1	107.50	105.00	2	8,426	0.02%
2022/05/30	0	0.00	3.1	107.16	106.50	-3.1	8,037	-0.04%
2022/05/27	1	106.00	1.2	106.43	106.50	-0.2	8,112	0.00%
2022/05/24	0.1	104.50	0	0.00	105.00	0.1	8,236	0.00%
2022/05/16	0.2	103.00	2	102.50	102.50	-1.8	8,437	-0.02%
2022/05/13	2.1	102.50	0	0.00	102.50	2.1	8,435	0.02%
2022/05/11	1	102.50	0	0.00	102.00	1	8,256	0.01%
2022/05/10	3	102.17	0	0.00	103.50	3	8,259	0.04%
2022/05/09	2	103.50	0	0.00	103.50	2	8,273	0.02%
2022/05/04	0.2	105.50	1	106.00	106.50	-0.8	8,330	-0.01%
2022/05/03	1.1	105.91	0	0.00	106.00	1.1	8,432	0.01%
2022/04/29	0	105.00	0	0.00	105.50	0	8,451	0.00%
2022/04/28	0	105.50	0	0.00	104.50	0	8,519	0.00%
2022/04/27	2	104.00	2	104.50	104.50	0	8,485	0.00%
2022/04/22	0	0.00	1	107.00	107.00	-1	8,304	-0.01%
2022/04/20	0	0.00	2	106.50	106.50	-2	8,291	-0.02%
2022/04/19	0	0.00	1	105.00	105.50	-1	8,356	-0.01%
2022/04/15	1	105.50	0	0.00	105.00	1	8,397	0.01%
2022/04/13	1.1	105.45	0	0.00	105.50	1.1	8,456	0.01%
2022/04/12	12.1	105.00	0	0.00	105.00	12.1	8,445	0.14%
2022/04/11	3	105.33	0	0.00	105.50	3	8,370	0.04%
2022/04/08	2	105.75	1	105.50	106.50	1	8,347	0.01%
2022/04/01	1.1	106.07	0	0.00	107.00	1.1	8,206	0.01%
2022/03/31	0	0.00	2	106.00	106.50	-2	8,104	-0.02%
2022/03/30	0.5	106.50	1	106.00	106.50	-0.5	8,086	-0.01%
2022/03/29	1	106.00	0	0.00	105.50	1	8,022	0.01%
2022/03/28	4.3	105.65	0	0.00	105.50	4.3	7,953	0.05%
2022/03/24	2	106.50	0	0.00	107.00	2	7,876	0.03%
2022/03/23	1	107.50	0	0.00	107.50	1	7,922	0.01%
2022/03/22	2	107.00	0	0.00	107.50	2	7,989	0.03%
2022/03/21	1	107.00	3	107.83	107.50	-2	8,039	-0.02%
2022/03/18	2	105.50	1	107.00	106.00	1	8,004	0.01%
2022/03/17	0	0.00	0	107.00	107.00	0	7,913	0.00%
2022/03/16	0	0.00	2	105.00	106.00	-2	7,773	-0.03%
2022/03/15	0	106.00	0	0.00	106.00	0	7,648	0.00%
2022/03/14	1.2	106.26	0	0.00	106.50	1.2	7,660	0.02%
2022/03/11	4	106.75	2	107.50	106.50	2	7,593	0.03%
2022/03/10	0	106.00	5	106.00	105.00	-5	7,386	-0.07%
2022/03/09	2	105.00	0	0.00	105.50	2	7,252	0.03%
2022/03/08	4	105.25	2	103.00	104.00	2	7,210	0.03%
2022/03/07	5	105.70	0	0.00	106.00	5	7,029	0.07%
2022/03/04	1	108.00	0	0.00	108.00	1	7,095	0.01%
2022/03/03	3	109.33	2	109.00	109.00	1	7,095	0.01%
2022/03/02	1.1	109.00	1.3	108.13	108.50	-0.2	7,035	0.00%
2022/03/01	1	108.00	4.1	107.26	108.00	-3.1	6,869	-0.04%
2022/02/24	5	104.40	0	0.00	104.00	5	6,753	0.07%
2022/02/21	2	105.00	0	0.00	105.00	2	6,927	0.03%
2022/02/15	3	104.83	0.4	105.00	104.00	2.6	6,925	0.04%
2022/02/11	2	105.50	0	0.00	106.00	2	7,117	0.03%
2022/02/10	0	0.00	0	106.50	106.50	0	7,207	0.00%
2022/02/09	0.2	105.50	0	105.50	105.50	0.2	7,314	0.00%
2022/02/08	0.1	106.50	0	0.00	105.50	0.1	7,312	0.00%
2022/01/26	0	0.00	3	103.50	105.00	-3	7,364	-0.04%
2022/01/25	0.1	103.93	0	0.00	104.50	0.1	7,448	0.00%
2022/01/24	1	105.00	0	0.00	105.50	1	7,437	0.01%
2022/01/21	3	105.00	0	0.00	105.00	3	7,573	0.04%
2022/01/18	1	106.50	1.1	106.50	106.50	-0.1	7,665	0.00%
2022/01/17	1.1	106.98	1	106.00	106.00	0.1	7,731	0.00%
2022/01/14	1.1	107.50	0	107.00	107.00	1	7,856	0.01%
2022/01/13	0	108.50	0	0.00	108.50	0	8,103	0.00%
2022/01/12	0	0.00	0.1	108.00	109.00	-0.1	8,218	0.00%
2022/01/07	1	105.00	0	0.00	105.50	1	8,319	0.01%
2022/01/06	0	0.00	0.4	106.00	106.50	-0.4	8,455	-0.01%
2021/12/28	0	0.00	1	104.00	105.00	-1	9,998	-0.01%
2021/12/16	2	102.01	1	102.50	101.50	1	12,350	0.01%
2021/12/15	2	102.00	0	0.00	102.00	2	12,302	0.02%
2021/12/01	0	0.00	0	104.00	104.00	0	12,431	0.00%
2021/11/25	0.1	106.00	0	0.00	105.00	0.1	12,261	0.00%
2021/11/24	0	0.00	1	105.50	106.00	-1	12,315	-0.01%
2021/11/23	0	0.00	1	105.00	105.00	-1	12,257	-0.01%
2021/11/19	3	104.00	0	0.00	103.50	3	12,136	0.02%
2021/11/18	0	0.00	2	106.50	107.00	-2	11,918	-0.02%
2021/11/17	6.1	105.50	0	0.00	106.00	6.1	11,820	0.05%
2021/11/16	0	0.00	3	106.00	106.50	-3	11,666	-0.03%
2021/11/12	0	0.00	2	107.50	107.50	-2	11,647	-0.02%
2021/11/11	3	105.18	0	0.00	105.50	3	11,592	0.03%
2021/11/10	1	108.00	0	0.00	107.00	1	11,432	0.01%
2021/11/09	1	109.00	1	108.00	107.50	0	11,333	0.00%
2021/11/08	1	107.50	4	109.13	110.00	-3	11,165	-0.03%
2021/11/05	3	106.67	3	107.83	107.00	0	11,022	0.00%
2021/11/04	1.1	107.01	1	108.00	106.00	0.1	10,998	0.00%
2021/11/02	0.1	107.00	2	106.50	106.50	-1.9	10,863	-0.02%
2021/11/01	1	107.00	0	0.00	107.00	1	10,740	0.01%
2021/10/29	1	107.50	0	0.00	107.50	1	10,641	0.01%
2021/10/28	2	108.00	0	0.00	108.00	2	10,504	0.02%
2021/10/20	0	0.00	3.2	113.87	113.50	-3.2	10,215	-0.03%
2021/10/19	0	0.00	2	113.50	114.00	-2	9,990	-0.02%
2021/10/15	0	0.00	1.2	112.00	114.50	-1.2	9,956	-0.01%
2021/10/14	0	0.00	3	114.33	114.00	-3	9,855	-0.03%
2021/10/13	2	119.50	6	118.83	115.50	-4	9,741	-0.04%
2021/10/08	0	0.00	2	118.50	118.00	-2	9,317	-0.02%
2021/10/07	1	118.00	1	117.50	118.00	0	9,224	0.00%
2021/10/06	6	117.83	5	118.10	118.00	1	9,030	0.01%
2021/10/05	7	115.00	2.1	114.72	115.00	4.9	8,643	0.06%
2021/10/04	2	110.00	1.7	110.98	111.00	0.3	8,390	0.00%
2021/10/01	0	109.00	1	108.50	110.00	-1	8,267	-0.01%
2021/09/30	1	112.00	1.1	112.95	113.50	-0.1	8,093	0.00%
2021/09/29	3.1	114.84	9	114.94	113.50	-5.9	7,876	-0.08%
2021/09/28	3.1	111.19	4.1	113.00	114.00	-1	7,485	-0.01%
2021/09/27	0	0.00	7.3	110.52	111.50	-7.3	7,240	-0.10%
2021/09/24	2	105.50	12.2	104.88	106.00	-10.2	6,848	-0.15%
2021/09/16	0	0.00	0.1	103.24	103.00	-0.1	6,553	0.00%
2021/09/15	0.1	101.50	1	102.50	102.00	-0.9	6,427	-0.01%
2021/09/14	0	0.00	2	102.25	102.00	-2	6,401	-0.03%
2021/09/09	1	99.70	0	0.00	99.10	1	6,426	0.02%
2021/09/08	0	0.00	1	100.50	100.50	-1	6,383	-0.02%
2021/09/07	0	0.00	3.6	100.41	100.50	-3.6	6,402	-0.06%
2021/08/30	0	0.00	12	102.29	102.50	-12	6,397	-0.19%
2021/08/26	1	98.50	0	0.00	98.90	1	6,430	0.02%
2021/08/20	6	96.00	5	96.20	95.80	1	6,783	0.01%
2021/08/19	1	97.00	0	0.00	96.70	1	6,880	0.01%
2021/08/18	0	0.00	1	99.20	99.50	-1	6,825	-0.01%
2021/08/06	0	0.00	0.2	102.00	102.50	-0.2	7,496	0.00%
2021/08/04	0	0.00	0	101.00	101.50	0	8,055	0.00%
2021/08/03	0	101.00	0	0.00	101.00	0	8,328	0.00%
2021/08/02	0	0.00	1.1	101.00	102.00	-1.1	8,469	-0.01%
2021/07/29	19	102.00	0	0.00	102.00	19	9,390	0.20%
2021/07/28	4.1	99.68	0	0.00	100.00	4.1	9,444	0.04%
2021/07/27	6.1	99.70	0	0.00	99.70	6.1	9,707	0.06%
2021/07/26	8.1	99.58	1	99.70	99.40	7.1	9,838	0.07%
2021/07/22	2	101.00	0	0.00	102.00	2	10,015	0.02%
2021/07/21	4.1	100.09	0	0.00	100.00	4.1	10,054	0.04%
2021/07/20	4	101.38	0	0.00	101.50	4	10,028	0.04%
2021/07/19	5.1	102.01	0	0.00	102.50	5.1	10,182	0.05%
2021/07/15	2	103.50	0	0.00	104.00	2	10,565	0.02%
2021/07/14	0	0.00	3	103.00	103.50	-3	10,713	-0.03%
2021/07/13	3	101.52	0	0.00	103.00	3	10,872	0.03%
2021/07/12	0	103.00	0	0.00	103.00	0	11,115	0.00%
2021/07/08	1	103.00	0	0.00	103.50	1	11,562	0.01%
2021/07/05	0	0.00	16.3	107.33	107.50	-16.3	11,944	-0.14%
2021/07/02	11	106.50	6	105.33	105.00	5	11,846	0.04%
2021/07/01	0	103.00	0	0.00	104.00	0	11,708	0.00%
2021/06/30	0	103.00	0	0.00	103.00	0	11,629	0.00%
2021/06/29	0	103.00	0	0.00	104.00	0	11,561	0.00%
2021/06/25	0	0.00	11	104.55	104.00	-11	11,585	-0.09%
2021/06/24	1	102.50	0	103.50	103.00	1	11,552	0.01%
2021/06/22	0	102.00	0	0.00	102.00	0	11,630	0.00%
2021/06/21	0	100.00	0	0.00	100.00	0	11,629	0.00%
2021/06/18	14.2	101.57	0	0.00	102.00	14.2	11,614	0.12%
2021/06/17	0	103.00	5.2	103.50	103.50	-5.2	11,599	-0.04%
2021/06/16	0.1	104.00	0	0.00	104.50	0.1	11,963	0.00%
2021/06/15	1	103.50	0	0.00	104.00	1	12,051	0.01%
2021/06/11	1	104.00	0	0.00	103.50	1	12,157	0.01%
2021/06/10	0	0.00	3	104.83	105.50	-3	12,319	-0.02%
2021/06/09	0	0.00	0.2	104.00	103.00	-0.2	12,382	0.00%
2021/06/08	0	0.00	13.1	105.99	104.00	-13.1	12,376	-0.11%
2021/06/07	0.1	106.00	1	106.50	106.50	-1	12,535	-0.01%
2021/06/04	1	104.50	153.1	105.02	106.00	-152.1	12,768	-1.19%	大賣/鉅額交易
2021/06/03	1.1	105.50	3	106.00	106.00	-1.9	12,816	-0.01%
2021/06/02	170	105.01	4	105.50	106.00	166	12,873	1.29%	大買/鉅額交易
2021/05/31	1	102.00	2	104.00	103.50	-1	13,056	-0.01%
2021/05/26	0.1	101.00	6	101.00	101.50	-5.9	13,447	-0.04%
2021/05/25	0	0.00	2.1	102.74	102.50	-2.1	13,572	-0.02%
2021/05/24	0	0.00	2	99.00	98.90	-2	13,657	-0.01%
2021/05/21	2	97.50	0.3	98.50	98.10	1.7	13,981	0.01%
2021/05/20	0	0.00	0.3	98.70	96.80	-0.3	14,099	0.00%
2021/05/19	0	0.00	4	99.00	98.50	-4	14,120	-0.03%
2021/05/18	7	97.79	1	97.50	97.90	6	14,190	0.04%
2021/05/17	1.2	93.23	0	0.00	93.40	1.2	14,440	0.01%
2021/05/14	3.1	94.41	2	95.44	95.50	1.1	14,412	0.01%
2021/05/13	8	95.34	2	94.80	94.30	6	14,304	0.04%
2021/05/12	4.1	96.07	17	94.51	95.70	-12.9	14,150	-0.09%
2021/05/11	0	102.00	2	101.75	102.50	-2	13,816	-0.01%
2021/05/10	7.4	105.62	3	105.83	106.00	4.4	13,578	0.03%
2021/05/07	11.1	106.86	4	108.00	105.00	7.1	13,578	0.05%
2021/05/06	0	0.00	7.5	111.96	113.00	-7.5	13,037	-0.06%
2021/05/04	1	107.00	2.1	109.50	107.00	-1.1	12,607	-0.01%
2021/05/03	0	0.00	4	107.68	107.50	-4	12,346	-0.03%
2021/04/29	0.3	106.11	0	0.00	106.00	0.3	12,280	0.00%
2021/04/28	2.1	106.01	0	0.00	106.00	2.1	12,175	0.02%
2021/04/27	0	0.00	3	108.00	108.50	-3	12,241	-0.02%
2021/04/26	0	106.50	16	106.84	107.50	-16	12,198	-0.13%
2021/04/23	0	105.75	0	0.00	107.00	0	12,214	0.00%
2021/04/22	1.2	107.17	4.2	108.60	108.00	-2.9	12,183	-0.02%
2021/04/21	0.4	108.01	5	108.50	108.50	-4.6	11,993	-0.04%
2021/04/20	0.1	109.50	9	108.61	109.50	-8.9	11,881	-0.08%
2021/04/19	2.1	110.98	2	111.25	111.50	0	11,803	0.00%
2021/04/16	1	107.54	9	109.50	109.00	-8	11,759	-0.07%
2021/04/15	9	108.00	28.1	108.05	108.00	-19.1	11,627	-0.16%
2021/04/14	1	102.50	5.3	103.28	104.00	-4.3	11,382	-0.04%
2021/04/13	1	104.00	0	0.00	102.00	1	11,226	0.01%
2021/04/12	15	103.67	1.2	104.11	103.00	13.8	11,162	0.12%
2021/04/09	12	102.33	14	103.32	103.00	-2	11,135	-0.02%
2021/04/07	1	100.00	0.2	100.50	100.50	0.8	11,214	0.01%
2021/04/06	2	100.50	0	0.00	101.00	2	11,223	0.02%
2021/03/31	0.3	100.50	2	100.25	101.00	-1.7	11,238	-0.02%
2021/03/29	14	101.32	1	101.00	101.50	13	11,165	0.12%
2021/03/26	0	0.00	5	100.80	101.00	-5	11,355	-0.04%
2021/03/25	2	100.50	4	100.00	100.00	-2	11,504	-0.02%
2021/03/24	6	99.38	1.2	99.10	98.90	4.8	11,542	0.04%
2021/03/23	0	0.00	2	99.80	99.60	-2	11,488	-0.02%
2021/03/22	1	99.74	2.1	99.28	100.00	-1.1	11,485	-0.01%
2021/03/19	10.1	97.82	0	0.00	97.10	10.1	11,390	0.09%
2021/03/18	1.2	101.00	11	100.50	100.50	-9.8	11,029	-0.09%
2021/03/17	0	0.00	1	101.50	101.00	-1	10,961	-0.01%
2021/03/16	4	100.75	0.1	101.00	101.00	4	10,913	0.04%
2021/03/15	3	103.00	1.4	102.64	103.00	1.6	10,831	0.02%
2021/03/12	0	0.00	2	104.25	105.00	-2	10,818	-0.02%
2021/03/11	0	106.00	2	106.50	105.00	-2	10,867	-0.02%
2021/03/10	4	103.25	9	104.72	104.50	-5	10,873	-0.05%
2021/03/09	1.1	102.50	2	102.75	102.50	-0.9	10,713	-0.01%
2021/03/08	5	102.10	3	101.50	101.50	2	10,687	0.02%
2021/03/05	0.4	101.44	4	101.50	101.50	-3.6	10,640	-0.03%
2021/03/04	1	102.00	2	102.00	101.50	-1	10,798	-0.01%
2021/03/03	0.2	100.50	11.8	101.24	101.00	-11.6	10,696	-0.11%
2021/03/02	9	99.06	17	99.16	98.20	-8	10,379	-0.08%
2021/02/26	1.2	97.84	4.4	97.66	97.50	-3.2	10,298	-0.03%
2021/02/25	0	0.00	22	100.27	100.00	-22	10,107	-0.22%
2021/02/24	12.5	99.87	5	100.06	100.00	7.5	10,050	0.07%
2021/02/23	3	99.70	13	98.38	99.70	-10	9,860	-0.10%
2021/02/22	0	0.00	1	98.00	97.10	-1	9,591	-0.01%
2021/02/19	0.1	96.05	15	95.93	95.30	-14.9	9,516	-0.16%
2021/02/17	2	93.95	7	94.86	96.20	-5	9,652	-0.05%
2021/02/05	1	90.20	3	90.47	89.80	-2	9,394	-0.02%
2021/02/04	2	90.20	0	0.00	90.50	2	9,393	0.02%
2021/02/03	0	0.00	1.1	89.99	90.50	-1.1	10,024	-0.01%
2021/02/02	8	89.11	3	90.10	90.10	5	10,400	0.05%
2021/02/01	1.1	87.15	21	87.39	88.10	-19.9	10,368	-0.19%
2021/01/29	4.1	88.00	0	0.00	87.00	4.1	10,363	0.04%
2021/01/28	3	88.57	7	89.64	89.10	-4	10,225	-0.04%
2021/01/27	3.1	91.20	0	0.00	90.80	3.1	10,138	0.03%
2021/01/26	17	91.38	0	0.00	91.10	17	10,166	0.17%
2021/01/25	3.1	92.23	1	92.50	92.40	2.1	10,060	0.02%
2021/01/22	1	90.50	9	90.51	90.60	-8	10,035	-0.08%
2021/01/21	1	91.70	5.8	91.92	91.40	-4.8	9,958	-0.05%
2021/01/20	4	91.60	1	92.00	91.60	3	9,906	0.03%
2021/01/19	2	93.20	1	93.00	93.20	1	9,717	0.01%
2021/01/18	3	92.70	0	0.00	93.10	3	9,675	0.03%
2021/01/15	1.1	94.91	2	95.35	94.50	-0.9	9,544	-0.01%
2021/01/14	7	97.09	0	0.00	97.40	7	9,381	0.07%
2021/01/13	0	0.00	2.5	97.87	98.00	-2.5	9,323	-0.03%
2021/01/12	2	97.65	2	97.55	97.60	0	9,228	0.00%
2021/01/11	1	98.40	0.1	98.40	99.00	0.9	9,133	0.01%
2021/01/08	2	96.60	8	97.55	98.00	-6	8,987	-0.07%
2021/01/07	0	0.00	2	96.60	97.10	-2	8,858	-0.02%
2021/01/06	5.1	94.59	2	94.40	94.40	3.1	8,694	0.04%
2021/01/05	3	95.03	7	95.59	95.00	-4	8,583	-0.05%
2021/01/04	1	97.40	10.2	97.09	96.70	-9.2	8,496	-0.11%
2020/12/31	10	96.76	11	96.70	96.40	-1	8,346	-0.01%
2020/12/30	0	0.00	24	95.05	96.70	-24	8,215	-0.29%
2020/12/29	0	0.00	1	93.50	94.00	-1	8,033	-0.01%
2020/12/28	1	93.10	0	0.00	93.80	1	8,040	0.01%
2020/12/25	4	92.88	2	93.00	92.80	2	8,039	0.02%
2020/12/24	0	0.00	1	92.20	92.60	-1	8,038	-0.01%
2020/12/23	1	92.00	11.2	91.64	91.50	-10.2	8,049	-0.13%
2020/12/22	7	93.26	35	92.26	92.10	-28	8,079	-0.35%
2020/12/21	0	0.00	7	91.30	92.30	-7	8,082	-0.09%
2020/12/18	18	89.64	0	0.00	88.20	18	7,923	0.23%
2020/12/17	1	88.90	10	89.30	89.80	-9	7,980	-0.11%
2020/12/16	0	0.00	1.1	89.95	90.20	-1.1	8,259	-0.01%
2020/12/15	1	88.50	7	88.96	89.20	-6	8,679	-0.07%
2020/12/14	0	0.00	0	89.80	89.80	0	8,645	0.00%
2020/12/11	3	89.30	12	89.20	89.80	-9	8,648	-0.10%
2020/12/10	0	0.00	8.2	89.91	89.90	-8.2	8,584	-0.09%
2020/12/09	3	89.90	0	0.00	90.00	3	8,508	0.04%
2020/12/08	0	0.00	1	89.60	89.50	-1	8,451	-0.01%
2020/12/07	1	89.40	2	89.80	89.50	-1	8,341	-0.01%
2020/12/04	1.1	89.13	6	89.53	89.30	-5	8,247	-0.06%
2020/12/03	0	0.00	6.8	88.35	88.50	-6.8	8,034	-0.08%
2020/12/02	1	87.70	1	87.70	87.70	0	7,953	0.00%
2020/12/01	1	86.10	0	0.00	87.60	1	7,914	0.01%
2020/11/27	1	86.61	1	86.90	87.20	0	7,655	0.00%
2020/11/26	3.3	87.60	1	87.50	87.60	2.3	7,605	0.03%
2020/11/24	2	87.35	11	87.51	87.60	-9	7,656	-0.12%
2020/11/23	0	0.00	0.1	88.50	88.80	-0.1	7,598	0.00%
2020/11/20	0	0.00	4	88.08	88.30	-4	7,505	-0.05%
2020/11/18	3.2	87.77	9	87.82	88.00	-5.9	7,348	-0.08%
2020/11/17	1	88.10	6	87.90	88.00	-5	7,252	-0.07%
2020/11/16	1	87.60	14	87.98	88.10	-13	7,186	-0.18%
2020/11/13	3	86.70	9	86.96	87.00	-6	6,953	-0.09%
2020/11/12	0	0.00	11	87.91	88.00	-11	6,845	-0.16%
2020/11/11	2.1	88.94	16	88.20	89.00	-14	6,688	-0.21%
2020/11/10	0	0.00	32.3	84.36	84.90	-32.3	6,018	-0.54%
2020/11/06	0.2	81.40	1	81.60	81.50	-0.8	5,562	-0.01%
2020/11/04	0	0.00	14	81.29	81.30	-14	5,636	-0.25%
2020/11/03	0	0.00	2	81.05	81.00	-2	5,642	-0.04%
2020/10/30	1	79.00	0	0.00	79.10	1	5,603	0.02%
2020/10/29	6	78.63	0	0.00	78.90	6	5,577	0.11%
2020/10/27	0	0.00	1	80.30	80.30	-1	5,642	-0.02%
2020/10/26	16	80.12	1	80.20	80.20	15	5,695	0.26%
2020/10/23	0	0.00	1	79.60	79.80	-1	5,733	-0.02%
2020/10/20	4	79.10	0	0.00	79.50	4	6,171	0.06%
2020/10/16	2	79.05	0	0.00	79.00	2	6,266	0.03%
2020/10/15	2	79.15	6	79.05	79.20	-4	6,293	-0.06%
2020/10/14	3	80.00	1	81.00	80.00	2	6,238	0.03%
2020/10/12	0	0.00	3	81.07	81.20	-3	6,341	-0.05%
2020/10/08	0	0.00	2	80.90	81.00	-2	6,516	-0.03%
2020/10/07	5	80.90	0	0.00	80.80	5	6,625	0.08%
2020/10/06	1	81.00	3	81.07	81.20	-2	6,681	-0.03%
2020/10/05	0	0.00	4	80.08	80.00	-4	6,730	-0.06%
2020/09/30	3	78.80	0	0.00	78.60	3	6,726	0.04%
2020/09/29	0	0.00	5	79.20	78.90	-5	6,763	-0.07%
2020/09/28	1	79.10	0	0.00	79.40	1	6,847	0.01%
2020/09/25	2	78.50	1	78.80	79.00	1	6,906	0.01%
2020/09/24	13	78.19	1	78.00	78.00	12	6,873	0.17%
2020/09/23	3	80.53	2	80.30	80.10	1	7,012	0.01%
2020/09/22	9	81.49	3	82.47	81.40	6	7,252	0.08%
2020/09/21	3.1	82.58	12	82.89	83.30	-8.9	7,319	-0.12%
2020/09/18	92	81.88	107	81.68	81.60	-15	7,144	-0.21%	大賣/
2020/09/16	0	0.00	2	79.00	78.90	-2	6,815	-0.03%
2020/09/15	2.1	78.82	0	79.30	79.20	2.1	6,902	0.03%
2020/09/14	0	0.00	8	79.10	79.20	-8	7,086	-0.11%
2020/09/11	3	78.43	0	0.00	79.00	3	7,164	0.04%
2020/09/10	1	78.80	1	79.00	78.70	0	7,233	0.00%
2020/09/09	5	78.52	0	79.50	79.20	5	7,373	0.07%
2020/09/07	6	79.53	2	79.60	79.60	4	7,528	0.05%
2020/09/04	13	78.27	10	78.21	78.50	3	7,597	0.04%
2020/09/03	0	0.00	1	79.50	78.40	-1	7,625	-0.01%
2020/09/02	2	77.70	0	0.00	78.00	2	7,652	0.03%
2020/09/01	4	77.45	0	0.00	77.90	4	7,748	0.05%
2020/08/31	6	78.25	0	0.00	78.20	6	7,764	0.08%
2020/08/28	9	78.87	11	78.80	78.90	-2	7,779	-0.03%
2020/08/25	1	79.40	1	79.20	79.20	0	8,032	0.00%
2020/08/24	3	79.23	30	79.30	79.20	-27	9,137	-0.30%
2020/08/21	3	79.50	0	0.00	79.80	3	9,309	0.03%
2020/08/20	6	79.05	64	79.40	79.00	-58	9,358	-0.62%
2020/08/19	6	80.88	80	80.91	80.50	-74	9,369	-0.79%
2020/08/18	3	81.20	5	81.04	81.40	-2	9,408	-0.02%
2020/08/17	9	81.41	23	81.28	81.50	-14	9,492	-0.15%
2020/08/14	0	81.00	3	80.63	80.80	-3	9,534	-0.03%
2020/08/13	4	80.80	1	81.20	80.90	3	9,588	0.03%
2020/08/11	10	82.00	2	82.10	81.50	8	9,924	0.08%
2020/08/10	5	79.88	7	80.67	81.10	-2	9,915	-0.02%
2020/08/07	19	80.16	2	80.30	79.60	17	10,038	0.17%
2020/08/06	16	79.03	1	79.10	79.10	15	10,188	0.15%
2020/08/05	7	78.00	0	0.00	78.10	7	10,201	0.07%
2020/08/04	1	77.70	0	0.00	77.60	1	10,244	0.01%
2020/08/03	5	77.68	0	0.00	77.40	5	10,268	0.05%
2020/07/31	0	0.00	0.6	79.00	78.50	-0.6	10,240	-0.01%
2020/07/30	1	78.40	0	0.00	78.50	1	10,295	0.01%
2020/07/29	1	78.80	0	0.00	77.90	1	10,295	0.01%
2020/07/28	7	77.26	1.4	77.35	77.30	5.6	10,402	0.05%
2020/07/27	29	78.77	3	78.13	78.10	26	10,446	0.25%
2020/07/24	1.1	79.82	8	79.93	79.70	-6.9	10,367	-0.07%
2020/07/23	6	80.27	1	80.30	80.10	5	10,299	0.05%
2020/07/22	7	81.10	1	80.60	80.50	6	10,353	0.06%
2020/07/21	4	80.63	1	80.70	80.50	3	10,313	0.03%
2020/07/20	3	80.40	3	80.20	80.50	0	10,331	0.00%
2020/07/17	3	81.10	0	0.00	81.00	3	10,441	0.03%
2020/07/16	95	81.00	2	81.10	81.00	93	10,585	0.88%
2020/07/15	4	80.30	3	80.20	80.40	1	10,629	0.01%
2020/07/14	5	81.38	6	81.10	81.00	-1	10,534	-0.01%
2020/07/13	66	82.10	0	0.00	82.00	66	10,498	0.63%
2020/07/10	1.1	82.05	0	0.00	82.00	1.1	10,520	0.01%
2020/07/09	5	83.16	20	83.10	83.00	-15	10,542	-0.14%
2020/07/08	6.2	83.42	1	83.50	83.20	5.2	10,538	0.05%
2020/07/07	9.1	84.29	1	83.90	83.70	8.1	10,536	0.08%
2020/07/06	0	0.00	2	84.55	84.40	-2	10,511	-0.02%
2020/07/03	2	84.40	0	0.00	84.30	2	10,553	0.02%
2020/07/02	14	84.07	0.2	84.50	83.80	13.8	10,656	0.13%
2020/07/01	38	87.87	1	88.00	87.60	37	10,480	0.35%
2020/06/30	2	87.50	1	87.40	87.60	1	10,251	0.01%
2020/06/29	2	86.70	1	87.00	86.60	1	10,181	0.01%
2020/06/24	7	87.50	2	87.40	87.40	5	10,200	0.05%
2020/06/23	1	87.00	1	87.00	86.90	0	10,232	0.00%
2020/06/22	7	87.37	2	87.15	86.80	5	10,270	0.05%
2020/06/19	5	86.56	0	0.00	85.80	5	10,360	0.05%
2020/06/18	2	86.00	0	0.00	86.20	2	10,343	0.02%
2020/06/17	6	86.58	0	86.50	86.20	6	10,501	0.06%
2020/06/16	2	86.10	0	0.00	86.10	2	10,812	0.02%
2020/06/15	8	86.25	0	0.00	86.00	8	11,086	0.07%
2020/06/12	4	86.50	0	0.00	86.40	4	11,363	0.04%
2020/06/11	8.1	88.07	2	88.75	88.00	6.1	11,489	0.05%
2020/06/10	5	89.40	9	89.51	89.40	-4	11,513	-0.03%
2020/06/09	3	89.17	15.1	89.14	89.50	-12.1	11,742	-0.10%
2020/06/08	12	88.22	20	88.38	89.20	-8	11,910	-0.07%
2020/06/05	1	86.90	30	87.15	87.60	-29	11,867	-0.24%
2020/06/04	2	86.65	20	86.68	86.80	-18	11,887	-0.15%
2020/06/03	1	86.10	11	85.98	86.10	-10	11,988	-0.08%
2020/06/01	4	83.75	1	84.30	83.80	3	11,880	0.03%
2020/05/29	26.1	83.60	14	84.14	83.00	12.1	11,774	0.10%
2020/05/28	14	84.01	10.1	84.20	83.80	3.9	10,725	0.04%
2020/05/27	15	85.28	10	85.40	85.20	5	10,681	0.05%
2020/05/26	1	86.00	20	86.08	85.70	-19	10,771	-0.18%
2020/05/25	3	83.97	1	84.20	84.30	2	10,845	0.02%
2020/05/22	8	85.35	1	85.60	85.00	7	10,912	0.06%
2020/05/20	5	86.70	0	0.00	86.40	5	10,841	0.05%
2020/05/19	22	86.76	16	86.71	86.20	6	10,818	0.06%
2020/05/18	13	83.08	2	85.10	85.00	11	10,570	0.10%
2020/05/15	6	83.77	1	83.40	83.60	5	10,494	0.05%
2020/05/14	26	83.71	0	0.00	83.50	26	10,434	0.25%
2020/05/13	19	85.04	0	0.00	85.10	19	10,279	0.18%
2020/05/12	1	86.50	0	0.00	86.50	1	10,087	0.01%
2020/05/11	15	87.53	1	87.50	87.50	14	10,042	0.14%
2020/05/08	0	0.00	5.1	86.45	86.40	-5.1	9,996	-0.05%
2020/05/07	5	86.10	2	85.50	85.30	3	9,948	0.03%
2020/05/06	6	85.70	0.4	86.00	85.30	5.6	9,909	0.06%
2020/05/05	10	86.01	2	86.30	85.80	8	9,864	0.08%
2020/05/04	11	84.99	11	85.35	85.50	0	9,859	0.00%
2020/04/30	7	87.46	21.2	86.29	87.90	-14.2	9,734	-0.15%
2020/04/29	13	83.77	8	83.96	83.80	5	9,589	0.05%
2020/04/28	1	82.30	4	82.45	82.70	-3	9,566	-0.03%
2020/04/27	1	81.90	10.2	82.14	82.00	-9.2	9,793	-0.09%
2020/04/24	1	80.00	0	0.00	80.00	1	9,704	0.01%
2020/04/23	21	80.73	6	80.40	80.40	15	9,671	0.16%
2020/04/22	5	79.16	5	79.04	80.20	0	9,608	0.00%
2020/04/21	13	80.65	12	80.22	80.10	1	9,523	0.01%
2020/04/20	5	82.14	5	81.96	82.40	0	9,439	0.00%
2020/04/17	4	83.78	14	83.99	83.20	-10	9,319	-0.11%
2020/04/16	1	82.50	0	0.00	82.10	1	9,199	0.01%
2020/04/15	1	82.80	1	83.00	83.10	0	9,122	0.00%
2020/04/14	2	82.25	9	82.09	82.20	-7	9,057	-0.08%
2020/04/13	0	0.00	12	81.08	80.70	-12	9,011	-0.13%
2020/04/10	7	81.29	0	0.00	81.90	7	9,003	0.08%
2020/04/09	11.1	80.75	3	80.63	80.60	8.1	8,969	0.09%
2020/04/08	6	80.30	0	0.00	80.40	6	8,895	0.07%
2020/04/07	10	79.61	47	79.63	79.80	-37	8,766	-0.42%
2020/04/06	11	77.02	16	77.36	77.60	-5	8,649	-0.06%
2020/04/01	55	75.09	2	75.15	74.40	53	8,483	0.62%
2020/03/31	0	0.00	50	76.10	75.10	-50	8,397	-0.60%
2020/03/30	6	73.83	3	74.87	75.20	3	8,263	0.04%
2020/03/27	0	0.00	5	74.84	74.70	-5	8,114	-0.06%
2020/03/26	0	0.00	7	73.54	74.10	-7	7,992	-0.09%
2020/03/25	78	74.80	7	74.46	74.90	71	7,960	0.89%
2020/03/24	11	69.71	2	70.05	70.50	9	7,851	0.11%
2020/03/23	4	65.35	1	66.20	66.70	3	7,820	0.04%
2020/03/20	25	68.69	3	69.20	68.80	22	7,659	0.29%
2020/03/19	11.1	66.59	0	0.00	66.60	11.1	7,292	0.15%
2020/03/18	8.1	71.79	0	0.00	70.00	8.1	6,941	0.12%
2020/03/17	7	75.49	5	77.20	74.60	2	6,617	0.03%
2020/03/16	1.1	80.25	1	80.00	78.20	0.1	6,390	0.00%
2020/03/13	8	78.13	6.2	78.27	80.60	1.8	6,270	0.03%
2020/03/12	3.1	85.02	1	84.40	84.00	2.1	5,995	0.03%
2020/03/11	9	88.83	1	89.90	88.90	8	5,750	0.14%
2020/03/10	0	0.00	2.2	88.25	89.00	-2.2	5,679	-0.04%
2020/03/09	9	89.38	0	0.00	89.30	9	5,588	0.16%
2020/03/06	1	91.30	0	0.00	91.40	1	5,391	0.02%
2020/03/05	2	92.70	0	0.00	93.30	2	5,331	0.04%
2020/03/04	3	92.10	1	92.10	92.50	2	5,347	0.04%
2020/03/03	3	91.80	0	0.00	91.60	3	5,337	0.06%
2020/03/02	0.1	90.20	2	90.20	90.00	-1.9	5,293	-0.04%
2020/02/26	6	91.63	20	91.60	91.50	-14	5,311	-0.26%
2020/02/21	0	0.00	31	94.60	94.60	-31	4,997	-0.62%
2020/02/20	1	95.80	0	0.00	94.70	1	4,996	0.02%
2020/02/18	1	94.50	0	0.00	94.80	1	4,935	0.02%
2020/02/17	1	94.00	0	0.00	94.80	1	4,913	0.02%
2020/02/14	1	94.90	0	0.00	95.20	1	4,907	0.02%
2020/02/12	1	94.00	0	0.00	94.00	1	4,925	0.02%
2020/02/10	0	0.00	1.2	92.55	94.00	-1.2	4,973	-0.02%
2020/02/07	1	93.70	1	93.90	93.70	0	5,003	0.00%
2020/02/06	1	93.10	4	94.20	94.50	-3	5,046	-0.06%
2020/02/05	1	92.00	16	92.59	92.70	-15	5,046	-0.30%
2020/02/04	3	93.37	0	0.00	93.50	3	4,983	0.06%
2020/02/03	0	0.00	2	91.30	93.00	-2	4,997	-0.04%
2020/01/31	2	93.70	0	0.00	93.40	2	4,978	0.04%
2020/01/30	2	92.90	1	95.35	91.60	1	4,914	0.02%
2020/01/20	2	99.05	2	99.00	99.00	0	4,653	0.00%
2020/01/17	1	98.70	0	0.00	99.00	1	4,679	0.02%
2020/01/15	1	98.00	0	0.00	98.50	1	4,749	0.02%
2020/01/14	1	98.80	0	0.00	98.80	1	4,751	0.02%
2020/01/13	1	99.40	0	0.00	99.70	1	4,694	0.02%
2020/01/10	1	99.80	0	0.00	99.80	1	4,702	0.02%
2020/01/09	1	99.60	0	0.00	100.00	1	4,768	0.02%
2020/01/08	0	0.00	0.1	100.00	100.00	-0.1	4,818	0.00%
2020/01/07	1	101.00	0	0.00	101.50	1	4,814	0.02%
2020/01/03	4	99.58	5.1	100.11	101.50	-1.1	4,769	-0.02%
2019/12/27	1	100.00	1	100.50	101.00	0	4,750	0.00%
2019/12/26	0	99.70	0	0.00	99.80	0	4,756	0.00%
2019/12/25	1	100.50	0	0.00	100.00	1	4,830	0.02%
2019/12/24	3	101.17	1	100.50	100.50	2	4,870	0.04%
2019/12/20	1	100.00	1	100.00	101.00	0	4,972	0.00%
2019/12/19	1	99.70	1	99.80	99.90	0	4,933	0.00%
2019/12/18	0.1	100.50	2	100.35	101.50	-1.9	4,870	-0.04%
2019/12/11	0.1	96.50	0	0.00	96.50	0.1	4,959	0.00%
2019/12/09	0	0.00	2	96.50	96.70	-2	5,001	-0.04%
2019/12/06	1	96.90	0	0.00	97.20	1	4,992	0.02%
2019/12/04	1	96.50	0	0.00	97.50	1	5,005	0.02%
2019/11/26	0	98.00	0	0.00	98.00	0	5,230	0.00%
2019/11/15	1	96.70	1	97.90	96.80	0	5,251	0.00%
2019/11/13	1	96.30	0	0.00	96.30	1	5,417	0.02%
2019/11/12	0.1	96.90	2.2	96.54	96.90	-2.1	5,585	-0.04%
2019/11/11	1	96.50	0	0.00	97.00	1	5,621	0.02%
2019/11/07	1	97.50	2	98.10	98.20	-1	5,712	-0.02%
2019/11/05	2	98.40	1	99.00	98.90	1	5,736	0.02%
2019/11/04	0.1	98.50	2	98.40	98.90	-1.9	5,770	-0.03%
2019/10/31	0	0.00	0	97.90	97.80	0	6,059	0.00%
2019/10/30	0	0.00	2	97.50	98.30	-2	6,088	-0.03%
2019/10/29	0	0.00	3	97.50	97.70	-3	6,160	-0.05%
2019/10/25	23	97.05	4	97.33	97.30	19	6,213	0.31%
2019/10/24	0	0.00	2.4	97.00	97.50	-2.4	6,214	-0.04%
2019/10/22	0	0.00	1	96.50	96.80	-1	6,250	-0.02%
2019/10/21	0	0.00	1	95.40	95.40	-1	6,272	-0.02%
2019/10/18	0.1	96.10	0	0.00	96.00	0.1	6,303	0.00%
2019/10/15	0	0.00	0.1	94.60	94.60	-0.1	6,349	0.00%
2019/10/14	1	93.50	0	0.00	93.30	1	6,339	0.02%
2019/10/09	1	93.10	0	0.00	93.10	1	6,348	0.02%
2019/10/07	2	94.00	0	0.00	94.10	2	6,419	0.03%
2019/10/02	2	94.10	2	93.90	93.80	0	6,552	0.00%
2019/09/27	2	94.50	0	0.00	94.50	2	6,460	0.03%
2019/09/26	1	95.60	0	0.00	96.20	1	6,476	0.02%
2019/09/24	0	0.00	1	96.80	96.70	-1	6,941	-0.01%
2019/09/19	0	0.00	5	97.80	97.30	-5	6,966	-0.07%
2019/09/18	5	97.90	0	0.00	97.60	5	7,017	0.07%
2019/09/17	5	97.70	0	0.00	97.80	5	7,015	0.07%
2019/09/16	6	98.90	15	98.33	98.00	-9	7,083	-0.13%
2019/09/12	2	96.40	15	96.40	96.10	-13	6,938	-0.19%
2019/09/11	10	95.70	0	0.00	95.40	10	7,002	0.14%
2019/09/10	1	95.10	2	95.50	95.50	-1	6,985	-0.01%
2019/09/09	0	0.00	3	95.30	95.20	-3	6,991	-0.04%
2019/09/06	9	95.67	0	0.00	95.20	9	7,008	0.13%
2019/09/05	1	96.10	1.1	96.01	96.00	-0.1	6,995	0.00%
2019/09/04	2	94.85	4	94.90	94.70	-2	6,959	-0.03%
2019/09/03	7	93.64	2	94.00	93.70	5	6,918	0.07%
2019/09/02	3	94.00	0	0.00	94.00	3	6,934	0.04%
2019/08/30	3	93.90	1	93.90	94.10	2	6,924	0.03%
2019/08/29	1	91.20	0	0.00	91.40	1	6,840	0.01%
2019/08/28	1	91.10	0	0.00	91.50	1	6,869	0.01%
2019/08/27	2	91.70	0	0.00	90.60	2	6,881	0.03%
2019/08/26	4	91.68	0	0.00	91.70	4	6,754	0.06%
2019/08/21	8	93.34	0	0.00	92.90	8	6,924	0.12%
2019/08/20	2	93.10	0	0.00	93.10	2	6,882	0.03%
2019/08/19	0	0.00	10	91.70	92.00	-10	6,887	-0.15%
2019/08/16	1	90.60	0	0.00	91.10	1	6,895	0.01%
2019/08/15	20	90.56	0	0.00	90.30	20	6,805	0.29%
2019/08/14	1	93.40	1	93.20	93.60	0	6,690	0.00%
2019/08/13	8	92.91	1	92.80	92.50	7	6,664	0.11%
2019/08/12	14	94.26	0	0.00	93.90	14	6,550	0.21%
2019/08/08	1	95.90	1	95.00	95.20	0	6,527	0.00%
2019/08/07	0.1	95.90	0	0.00	95.30	0.1	6,532	0.00%
2019/08/06	3	95.00	0	0.00	95.80	3	6,521	0.05%
2019/08/05	2	95.95	0	0.00	96.50	2	6,467	0.03%
2019/08/02	4	97.65	0	0.00	97.50	4	6,390	0.06%
2019/08/01	3	99.43	0	0.00	99.50	3	6,345	0.05%
2019/07/31	0	101.00	0	0.00	100.50	0	6,324	0.00%
2019/07/29	1	101.00	0	0.00	101.00	1	6,286	0.02%
2019/07/25	4	101.00	0	0.00	101.50	4	6,397	0.06%
2019/07/24	2	102.50	0	0.00	101.00	2	6,399	0.03%
2019/07/23	2	103.00	2	102.00	103.50	0	6,375	0.00%
2019/07/22	10	102.00	0	0.00	102.00	10	6,344	0.16%
2019/07/19	2	101.25	0	0.00	101.00	2	6,300	0.03%
2019/07/18	5	101.00	0	0.00	101.50	5	6,291	0.08%
2019/07/17	3	101.67	0	0.00	102.00	3	6,279	0.05%
2019/07/16	1	105.00	0	0.00	104.00	1	6,150	0.02%
2019/07/12	0	0.00	1	104.00	104.00	-1	6,145	-0.02%
2019/07/11	2	102.75	1	103.00	102.50	1	6,168	0.02%
2019/07/10	1	102.00	0	0.00	103.00	1	6,195	0.02%
2019/07/09	1	102.00	12.2	102.83	102.00	-11.2	6,179	-0.18%
2019/07/08	0	0.00	2	104.00	104.00	-2	6,132	-0.03%
2019/07/05	0.1	105.00	0	0.00	104.50	0.1	6,113	0.00%
2019/07/03	0	0.00	3.2	104.76	105.00	-3.2	6,196	-0.05%
2019/07/02	5	105.90	0	0.00	105.50	5	6,233	0.08%
2019/07/01	2	115.00	0	0.00	115.00	2	5,842	0.03%
2019/06/28	1	114.00	0.1	114.50	114.50	1	5,714	0.02%
2019/06/27	1	114.50	0	0.00	114.50	1	5,732	0.02%
2019/06/25	1	114.50	0	0.00	114.50	1	5,731	0.02%
2019/06/20	0	0.00	0.1	112.50	112.50	-0.1	5,615	0.00%
2019/06/18	0	0.00	0.5	112.00	112.50	-0.5	5,501	-0.01%
2019/06/12	0	0.00	1	112.00	112.00	-1	5,648	-0.02%
2019/06/11	0	0.00	2	111.00	111.50	-2	5,635	-0.04%
2019/06/05	0.1	109.50	0	0.00	110.00	0.1	5,674	0.00%
2019/05/30	0	0.00	1	110.00	110.00	-1	5,854	-0.02%
2019/05/28	3	109.00	0	0.00	110.00	3	5,967	0.05%
2019/05/23	1	108.50	0	0.00	109.00	1	5,940	0.02%
2019/05/21	0	0.00	1	111.00	111.00	-1	6,013	-0.02%
2019/05/16	0	108.50	0	0.00	108.50	0	6,093	0.00%
2019/05/10	1	108.50	0	0.00	109.50	1	6,228	0.02%
2019/05/03	1	111.00	5	111.00	111.00	-4	6,294	-0.06%
2019/04/30	0	0.00	0.3	112.00	112.00	-0.3	6,163	-0.01%
2019/04/26	1	111.00	2	110.00	111.50	-1	6,171	-0.02%
2019/04/25	2	110.00	0	0.00	110.50	2	6,181	0.03%
2019/04/22	0	108.00	0	0.00	108.50	0	6,272	0.00%
2019/04/16	1	108.00	0	0.00	109.00	1	6,733	0.01%
2019/04/15	0	108.50	0	0.00	108.50	0	6,752	0.00%
2019/04/12	1	108.50	0	108.50	108.50	1	6,840	0.01%
2019/04/10	0	0.00	1	109.50	110.00	-1	6,903	-0.01%
2019/04/01	0.5	107.50	0	0.00	107.50	0.5	6,784	0.01%
2019/03/28	0	0.00	1.2	108.92	109.00	-1.2	6,619	-0.02%
2019/03/22	0	0.00	1	107.00	107.50	-1	6,658	-0.02%
2019/03/15	0	105.00	0	0.00	105.50	0	6,778	0.00%
2019/03/14	0.5	104.00	2.1	104.47	104.00	-1.7	6,674	-0.02%
2019/03/08	4	104.75	0	0.00	104.00	4	6,740	0.06%
2019/03/07	9	104.50	1	105.50	105.50	8	6,752	0.12%
2019/02/20	0	0.00	2	102.50	103.00	-2	6,439	-0.03%
2019/02/19	0	0.00	10	102.50	102.50	-10	6,379	-0.16%
2019/02/11	0	0.00	1	103.00	100.00	-1	6,218	-0.02%
2019/01/23	1	102.00	0	0.00	101.00	1	6,141	0.02%
2019/01/11	0	0.00	2	101.50	101.50	-2	6,394	-0.03%
2019/01/09	0	0.00	1	102.00	102.50	-1	6,326	-0.02%
2019/01/04	4	95.50	0	0.00	95.30	4	6,245	0.06%
2018/12/13	1	98.40	0	0.00	99.10	1	8,201	0.01%
2018/12/05	0	0.00	1	102.00	101.00	-1	8,363	-0.01%
2018/12/03	0	0.00	1	102.50	102.00	-1	8,392	-0.01%
2018/11/29	2	99.70	0	0.00	99.50	2	8,247	0.02%
2018/11/27	1	99.00	0	0.00	99.00	1	8,158	0.01%
2018/11/26	0.1	101.00	0	0.00	101.00	0.1	8,183	0.00%
2018/11/14	1	99.80	0	0.00	100.00	1	8,285	0.01%
2018/10/26	0	0.00	3	99.60	98.20	-3	7,989	-0.04%
2018/10/24	10	100.50	0	0.00	101.00	10	7,996	0.13%
2018/10/19	0	0.00	3	101.33	103.00	-3	8,124	-0.04%
2018/10/17	3	104.17	0	0.00	103.00	3	8,154	0.04%
2018/10/16	10	104.00	0	0.00	104.00	10	8,121	0.12%
2018/10/15	7	103.50	0	0.00	103.50	7	8,099	0.09%
2018/10/11	0	0.00	0.1	103.50	103.00	-0.1	7,886	0.00%
2018/09/27	0	0.00	1	116.00	117.00	-1	7,968	-0.01%
2018/09/26	2	114.25	0	0.00	114.50	2	7,834	0.03%
2018/09/25	1	115.00	0	0.00	115.50	1	7,800	0.01%
2018/09/21	0	0.00	0.6	117.00	117.50	-0.6	7,687	-0.01%
2018/09/20	0.1	113.00	0	0.00	113.50	0.1	7,476	0.00%
2018/09/06	0	111.50	0	0.00	111.50	0	7,736	0.00%
2018/08/29	0	0.00	1	113.50	113.50	-1	8,090	-0.01%
2018/08/28	0	0.00	2	113.50	114.00	-2	8,116	-0.02%
2018/08/21	1	109.00	0	0.00	109.00	1	8,633	0.01%
2018/08/17	1	109.50	0	0.00	109.00	1	8,638	0.01%
2018/08/13	0	0.00	0.2	108.50	108.00	-0.2	8,769	0.00%
2018/08/09	5	111.00	0.1	111.00	111.50	4.9	8,839	0.06%
2018/08/08	4	111.50	0	0.00	112.00	4	8,967	0.04%
2018/08/03	0	0.00	3	111.67	111.50	-3	9,296	-0.03%
2018/07/26	0	0.00	8	110.00	111.00	-8	8,967	-0.09%
2018/07/12	0	0.00	2	106.00	106.00	-2	8,693	-0.02%
2018/07/10	0	112.00	0	0.00	112.00	0	8,468	0.00%
2018/07/06	1	110.50	1.1	109.50	109.50	-0.1	8,233	0.00%
2018/07/05	0	0.00	1	113.50	113.50	-1	8,014	-0.01%
2018/07/04	1	113.00	0.3	113.00	114.00	0.7	7,922	0.01%
2018/07/03	1	112.00	0	0.00	113.00	1	7,878	0.01%
2018/06/29	0	0.00	1	112.00	112.50	-1	7,727	-0.01%
2018/06/28	1	109.50	0	0.00	109.00	1	7,489	0.01%
2018/06/20	1	108.00	0	0.00	107.50	1	7,211	0.01%
2018/06/19	2	105.00	0	0.00	105.50	2	7,317	0.03%
2018/06/15	1	105.50	0	0.00	106.00	1	7,284	0.01%
2018/06/13	0	0.00	1	107.00	107.50	-1	7,016	-0.01%
2018/06/12	1	107.50	0	0.00	107.50	1	7,064	0.01%
2018/06/11	0	0.00	1	108.00	109.00	-1	6,929	-0.01%
2018/06/08	1	108.00	0	0.00	108.50	1	6,968	0.01%
2018/06/07	0	0.00	2	110.00	110.00	-2	6,902	-0.03%
2018/06/05	0	109.00	0	0.00	109.50	0	6,801	0.00%
2018/05/22	1	112.00	0.1	109.50	109.50	0.9	6,378	0.01%
2018/05/15	2	111.00	0.2	110.50	110.50	1.8	6,730	0.03%
2018/05/14	4	108.50	0	0.00	111.00	4	6,720	0.06%
2018/05/11	0	107.50	0	0.00	108.50	0	6,657	0.00%
2018/05/09	1	105.50	0	0.00	105.50	1	6,691	0.01%
2018/05/02	0.1	105.00	0	0.00	105.50	0.1	6,929	0.00%
2018/04/25	1	103.00	1	102.04	103.00	0	7,025	0.00%
2018/04/10	0	0.00	2	104.50	105.50	-2	7,354	-0.03%
2018/03/31	0	103.50	0	0.00	104.00	0	7,516	0.00%
2018/03/23	0.1	104.00	0	0.00	104.50	0.1	7,557	0.00%
2018/03/20	0	104.00	3	104.83	105.00	-3	7,346	-0.04%
2018/03/19	0	0.00	3	102.00	103.00	-3	7,275	-0.04%
2018/03/16	3	101.00	0	0.00	102.00	3	7,292	0.04%
2018/03/12	0	0.00	2	103.00	103.50	-2	7,137	-0.03%
2018/03/05	0.1	101.00	0	0.00	101.00	0.1	7,462	0.00%
2018/02/26	2	103.75	1	104.50	103.50	1	7,380	0.01%
2018/02/23	1	102.52	1.1	103.45	104.00	-0.1	7,388	0.00%
2018/02/22	1.1	101.53	1	102.50	102.50	0.1	7,428	0.00%
2018/02/21	0	0.00	4	103.88	104.00	-4	7,377	-0.05%
2018/02/12	3.1	100.32	2	101.25	101.00	1.1	7,206	0.02%
2018/02/09	1	97.70	1	98.60	97.80	0	7,078	0.00%
2018/02/07	0	0.00	2	101.00	101.00	-2	6,893	-0.03%
2018/02/06	2	97.60	0	0.00	96.70	2	6,692	0.03%
2018/02/05	1	98.45	2	99.90	100.50	-1	6,548	-0.01%
2018/02/02	1	100.50	0	0.00	100.00	1	6,467	0.02%
2018/02/01	0	102.50	0	0.00	103.00	0	6,372	0.00%
2018/01/31	1.1	103.00	2	104.50	103.50	-1	6,306	-0.02%
2018/01/30	0	102.50	0	0.00	103.00	0	6,240	0.00%
2018/01/29	1	103.50	0	0.00	104.50	1	6,165	0.02%
2018/01/26	0	103.00	1	102.52	103.50	-1	6,101	-0.02%
2018/01/25	0	0.00	1	101.00	101.50	-1	5,975	-0.02%
2018/01/23	2	99.75	0	0.00	100.00	2	5,883	0.03%
2018/01/22	0.1	101.00	0	0.00	101.50	0.1	5,800	0.00%
2018/01/19	1	99.70	1	100.50	100.50	0	5,731	0.00%
2018/01/18	0	101.00	0.5	101.00	101.50	-0.5	5,650	-0.01%
2018/01/17	0	0.00	6	101.83	102.00	-6	5,594	-0.11%
2018/01/16	0.1	101.50	0	0.00	102.00	0.1	5,560	0.00%
2018/01/15	0	0.00	0.1	101.50	102.00	-0.1	5,549	0.00%
2018/01/12	0.2	101.00	0	0.00	101.50	0.2	5,538	0.00%
2018/01/11	0	0.00	1	101.00	101.00	-1	5,442	-0.02%
2018/01/10	0	0.00	1	101.50	101.00	-1	5,364	-0.02%
2018/01/08	0	0.00	1.2	99.17	99.50	-1.2	5,132	-0.02%
2018/01/03	1	98.10	0	0.00	98.50	1	5,102	0.02%
2018/01/02	0	0.00	1	98.00	98.10	-1	5,038	-0.02%