台塑 (1301)-元大-北屯券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.7
漲跌
▼0.2
漲幅
-0.29%
成交量
6,555張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	67.76	3	68.30	67.70	2	7,305	0.03%
2024/04/25	6.1	67.69	0.1	67.90	67.90	6	7,355	0.08%
2024/04/24	4	69.05	0	0.00	68.80	4	7,414	0.05%
2024/04/22	0.2	69.22	3	69.43	69.70	-2.8	7,832	-0.04%
2024/04/19	7.2	67.31	15	67.38	67.10	-7.8	7,762	-0.10%
2024/04/18	4.1	67.48	12	67.60	68.10	-7.9	7,638	-0.10%
2024/04/17	3.4	67.79	0	0.00	67.80	3.4	7,694	0.04%
2024/04/16	4	68.03	0.2	68.20	68.00	3.8	7,665	0.05%
2024/04/15	11.1	69.75	0.1	69.90	69.60	11	7,592	0.15%
2024/04/12	13	69.82	13.4	69.79	69.70	-0.4	7,507	-0.01%
2024/04/11	16	71.00	1	70.90	70.90	15	7,386	0.20%
2024/04/10	7	72.04	3	71.80	72.00	4	7,326	0.05%
2024/04/08	1.2	70.36	1.5	70.43	70.40	-0.3	7,243	0.00%
2024/04/03	5.1	70.13	9	70.34	70.00	-3.9	7,200	-0.05%
2024/04/02	4	70.48	1	70.10	70.80	3	7,164	0.04%
2024/04/01	8	70.55	0	0.00	70.90	8	7,167	0.11%
2024/03/29	4.6	68.99	0.1	69.20	68.90	4.6	7,026	0.07%
2024/03/28	1.1	68.14	2.1	68.17	68.10	-1	6,964	-0.01%
2024/03/27	0.2	68.84	0	0.00	68.50	0.2	6,967	0.00%
2024/03/26	4.2	69.05	37.2	68.92	69.30	-33	6,941	-0.48%
2024/03/25	4.3	67.25	0	0.00	67.80	4.3	6,841	0.06%
2024/03/22	8.5	66.91	3	67.00	67.00	5.5	6,816	0.08%
2024/03/21	2.2	67.41	1	67.30	67.40	1.1	6,754	0.02%
2024/03/20	15.1	67.15	10	66.75	66.80	5.1	6,750	0.08%
2024/03/19	8.2	68.00	0	0.00	67.80	8.2	6,579	0.13%
2024/03/18	5.1	68.21	0	0.00	68.40	5.1	6,539	0.08%
2024/03/15	1	68.60	0.3	69.10	68.60	0.7	6,521	0.01%
2024/03/14	3	69.13	0.3	69.10	69.30	2.7	6,386	0.04%
2024/03/13	5.3	68.29	4	69.30	68.40	1.3	6,336	0.02%
2024/03/12	6.1	69.26	2.6	69.31	69.30	3.5	6,249	0.06%
2024/03/11	2.3	68.09	0.1	68.90	68.90	2.3	6,195	0.04%
2024/03/08	19.2	68.87	39.1	68.72	68.60	-19.9	6,093	-0.33%
2024/03/07	11.6	69.96	37	69.82	69.80	-25.4	5,894	-0.43%
2024/03/06	9.2	70.50	5	70.52	70.50	4.2	5,755	0.07%
2024/03/05	14.1	70.65	5.3	70.72	70.40	8.8	5,848	0.15%
2024/03/04	3.2	70.90	0	0.00	70.80	3.2	5,751	0.06%
2024/03/01	6.1	71.52	1	71.70	71.60	5.1	5,705	0.09%
2024/02/29	3.2	71.71	8.4	71.70	71.70	-5.2	5,711	-0.09%
2024/02/27	2.2	71.65	0	0.00	71.80	2.2	5,618	0.04%
2024/02/23	1.2	72.25	0	0.00	72.00	1.2	5,564	0.02%
2024/02/22	0.1	73.50	2	73.30	73.20	-1.9	5,606	-0.03%
2024/02/21	1.3	73.38	0	0.00	73.50	1.3	5,641	0.02%
2024/02/20	1	73.40	0	0.00	73.70	1	5,672	0.02%
2024/02/15	1	72.05	1	71.60	72.40	0	5,926	0.00%
2024/02/05	2.1	72.41	0	0.00	72.40	2.1	5,877	0.03%
2024/02/02	2.5	73.18	1	73.10	73.50	1.5	5,845	0.03%
2024/02/01	2	72.95	0	0.00	73.50	2	5,834	0.03%
2024/01/31	1.4	72.00	0	0.00	72.10	1.4	5,814	0.02%
2024/01/30	5.7	72.74	0	0.00	72.00	5.7	5,792	0.10%
2024/01/29	11.2	73.37	4	73.35	73.60	7.2	5,780	0.13%
2024/01/26	1.7	72.50	1	72.70	72.70	0.7	5,764	0.01%
2024/01/25	0.2	71.87	0	0.00	71.70	0.2	5,741	0.00%
2024/01/24	1.3	72.07	0	0.00	72.10	1.3	5,753	0.02%
2024/01/23	8	70.98	5	71.10	71.10	3	5,766	0.05%
2024/01/22	3.5	70.79	1	71.21	70.60	2.4	5,748	0.04%
2024/01/19	2.1	71.35	0	0.00	71.20	2.1	5,682	0.04%
2024/01/18	10.4	71.40	7	71.26	71.10	3.4	5,637	0.06%
2024/01/17	9.2	72.05	4	71.73	71.80	5.2	5,533	0.09%
2024/01/16	20.8	73.66	0	73.60	73.60	20.8	5,375	0.39%
2024/01/15	7.1	75.62	3.5	75.72	75.50	3.5	5,152	0.07%
2024/01/12	5	75.90	0	0.00	76.00	5	5,145	0.10%
2024/01/11	3.8	75.77	4.1	76.00	75.90	-0.4	5,149	-0.01%
2024/01/10	0.9	77.21	0	0.00	77.00	0.9	5,140	0.02%
2024/01/09	4.5	77.82	0	0.00	77.60	4.5	5,162	0.09%
2024/01/08	7.1	78.25	0	0.00	78.10	7.1	5,142	0.14%
2024/01/05	2	78.15	0	0.00	78.10	2	5,182	0.04%
2024/01/04	1.1	78.22	10.1	78.10	78.30	-9	5,272	-0.17%
2024/01/03	3.3	78.10	0.1	78.40	78.10	3.2	5,384	0.06%
2024/01/02	1.2	78.90	0	0.00	79.20	1.2	5,330	0.02%
2023/12/29	1	79.30	0	0.00	79.20	1	5,367	0.02%
2023/12/27	0	0.00	2	79.40	79.60	-2	5,489	-0.04%
2023/12/26	1	78.70	5	79.00	78.80	-4	5,502	-0.07%
2023/12/25	0.1	78.70	1	78.50	78.70	-0.9	5,532	-0.02%
2023/12/22	1.1	78.93	0	0.00	78.80	1.1	5,585	0.02%
2023/12/21	7	79.46	0	0.00	79.50	7	5,580	0.13%
2023/12/19	6	79.90	0	0.00	79.80	6	5,534	0.11%
2023/12/15	30	79.97	3.1	80.10	79.70	26.9	5,553	0.48%
2023/12/14	1.2	79.90	0	0.00	79.80	1.2	5,408	0.02%
2023/12/13	0	79.13	0	0.00	78.90	0	5,400	0.00%
2023/12/12	3	79.50	0	0.00	79.60	3	5,503	0.05%
2023/12/11	0.1	79.90	0.3	80.00	79.90	-0.2	5,557	0.00%
2023/12/08	0	79.80	0	0.00	80.00	0	5,586	0.00%
2023/12/07	0.2	80.14	1	80.10	79.90	-0.8	5,617	-0.02%
2023/12/05	1	80.30	0	0.00	80.70	1	5,654	0.02%
2023/12/01	1	80.70	0	0.00	80.70	1	5,656	0.02%
2023/11/30	5.1	80.92	0	0.00	80.80	5.1	5,674	0.09%
2023/11/29	1	81.40	0	0.00	81.40	1	5,609	0.02%
2023/11/28	0	0.00	2	81.90	82.00	-2	5,589	-0.04%
2023/11/27	0.1	81.40	0	81.30	81.40	0.1	5,685	0.00%
2023/11/24	1	81.50	2	81.55	81.60	-1	5,711	-0.02%
2023/11/23	0	80.90	14	80.80	80.90	-14	5,695	-0.25%
2023/11/21	0.1	81.60	0.2	81.64	81.90	-0.1	5,819	0.00%
2023/11/20	0.2	80.53	0.2	80.80	80.80	0	5,806	0.00%
2023/11/17	0	0.00	17	80.80	80.80	-17	5,837	-0.29%
2023/11/16	1	80.20	6.1	80.42	81.20	-5.1	5,852	-0.09%
2023/11/15	1	78.81	12.3	79.60	79.90	-11.2	5,819	-0.19%
2023/11/14	2	77.55	4	77.81	77.80	-2	5,766	-0.03%
2023/11/13	6	77.45	8	77.49	77.50	-2	5,872	-0.03%
2023/11/10	2	77.85	3.5	78.00	77.70	-1.5	6,009	-0.02%
2023/11/09	8.1	78.20	2.5	78.40	78.30	5.5	6,054	0.09%
2023/11/08	3.1	77.75	2	78.05	77.90	1.1	6,110	0.02%
2023/11/07	3.1	77.97	2	78.30	78.10	1.1	6,117	0.02%
2023/11/06	4	78.65	2.2	78.51	78.60	1.9	6,130	0.03%
2023/11/03	2.1	77.66	0	0.00	77.90	2.1	6,084	0.03%
2023/11/02	2	77.00	0	0.00	77.20	2	6,087	0.03%
2023/11/01	4.1	76.81	0	0.00	76.80	4.1	6,086	0.07%
2023/10/31	2	77.00	0	0.00	77.00	2	6,093	0.03%
2023/10/30	1	77.12	0	0.00	77.20	1	6,107	0.02%
2023/10/27	1	77.20	0	0.00	77.20	1	6,147	0.02%
2023/10/26	1	77.20	0.2	77.30	77.10	0.9	6,183	0.01%
2023/10/25	0.2	78.00	0	78.00	77.80	0.1	6,158	0.00%
2023/10/24	4.2	77.86	0	0.00	77.80	4.2	6,201	0.07%
2023/10/23	1.2	78.34	1	78.20	78.10	0.2	6,203	0.00%
2023/10/20	3	78.60	0	0.00	78.60	3	6,267	0.05%
2023/10/19	0.5	79.80	0	0.00	79.30	0.5	6,383	0.01%
2023/10/18	2	79.45	1	79.70	80.10	1	6,475	0.02%
2023/10/17	2	79.80	0	0.00	79.90	2	6,412	0.03%
2023/10/16	1	80.00	1.1	80.20	80.30	-0.1	6,457	0.00%
2023/10/13	1	80.10	2	80.20	80.50	-1	6,557	-0.02%
2023/10/11	2	79.50	0	0.00	79.60	2	6,622	0.03%
2023/10/06	8.2	78.93	0	0.00	78.80	8.2	6,605	0.12%
2023/10/05	2.1	78.60	1	78.70	78.70	1.1	6,688	0.02%
2023/10/04	8.3	78.46	0	0.00	78.40	8.3	6,753	0.12%
2023/10/03	1.1	79.31	0	0.00	79.10	1.1	6,774	0.02%
2023/10/02	1.1	79.53	0	0.00	79.60	1.1	6,925	0.02%
2023/09/28	8.1	79.71	0.1	79.70	79.80	8	7,083	0.11%
2023/09/27	0.2	80.05	0	0.00	79.80	0.2	7,084	0.00%
2023/09/26	2	81.10	0	0.00	80.40	2	7,171	0.03%
2023/09/25	0	81.20	0	0.00	81.60	0	7,220	0.00%
2023/09/22	0.1	81.20	0	0.00	81.10	0.1	7,351	0.00%
2023/09/21	1	81.40	0	0.00	81.20	1	7,437	0.01%
2023/09/19	0	0.00	30	82.40	82.40	-30	7,811	-0.38%
2023/09/18	2.4	82.13	0	0.00	82.30	2.4	7,966	0.03%
2023/09/15	1	82.70	0	0.00	83.30	1	8,020	0.01%
2023/09/13	0	0.00	0.1	82.60	82.50	-0.1	8,163	0.00%
2023/09/12	0.1	82.40	0	0.00	82.40	0.1	8,438	0.00%
2023/09/11	8	82.31	0	0.00	82.40	8	8,423	0.09%
2023/09/08	2	81.70	5.3	82.00	82.10	-3.3	8,445	-0.04%
2023/09/07	0	0.00	0.2	81.40	81.30	-0.2	8,483	0.00%
2023/09/06	1.1	81.50	0	0.00	81.20	1.1	8,485	0.01%
2023/09/05	2	81.80	1	81.90	82.00	1	8,483	0.01%
2023/09/04	0	0.00	1	81.50	81.50	-1	8,539	-0.01%
2023/08/31	8	79.81	0	0.00	79.50	8	8,674	0.09%
2023/08/30	3	80.27	0	0.00	80.30	3	8,597	0.03%
2023/08/29	26.1	79.75	0	0.00	80.30	26.1	8,620	0.30%
2023/08/28	0.1	79.70	0	0.00	79.60	0.1	8,671	0.00%
2023/08/25	2.2	79.33	0	0.00	79.30	2.2	9,123	0.02%
2023/08/24	2.1	79.70	0	0.00	79.70	2.1	9,140	0.02%
2023/08/23	3	79.40	0	0.00	79.40	3	9,096	0.03%
2023/08/22	5	79.50	0	0.00	79.90	5	9,077	0.06%
2023/08/21	14.2	80.02	1	80.00	80.10	13.2	9,035	0.15%
2023/08/18	5	80.00	0	0.00	80.30	5	8,993	0.06%
2023/08/17	10.1	79.72	0	0.00	79.80	10.1	8,949	0.11%
2023/08/16	4.5	80.78	0	0.00	80.90	4.5	8,840	0.05%
2023/08/15	2.3	82.63	0	0.00	82.40	2.3	8,753	0.03%
2023/08/14	1.1	83.29	0.3	83.30	83.00	0.8	8,780	0.01%
2023/08/11	1.1	84.05	0	0.00	84.00	1.1	8,847	0.01%
2023/08/10	1	84.60	0	0.00	84.50	1	8,896	0.01%
2023/08/09	4	84.20	1	83.80	84.30	3	8,882	0.03%
2023/08/08	1.2	83.86	0	0.00	83.70	1.2	8,927	0.01%
2023/08/07	5	84.30	0	0.00	84.20	5	8,920	0.06%
2023/08/04	0	0.00	1	84.30	84.00	-1	8,942	-0.01%
2023/08/02	5.2	83.63	0	0.00	83.50	5.2	8,934	0.06%
2023/08/01	0	0.00	1.1	83.93	84.20	-1.1	8,853	-0.01%
2023/07/31	1	83.50	0.7	83.86	83.20	0.3	8,776	0.00%
2023/07/28	0	0.00	4	83.05	83.00	-4	8,722	-0.05%
2023/07/27	2	83.25	1	83.50	83.30	1	8,705	0.01%
2023/07/26	1	82.20	0	0.00	83.00	1	8,699	0.01%
2023/07/25	4	82.18	0	0.00	82.10	4	8,680	0.05%
2023/07/24	0.3	82.50	1	82.40	82.20	-0.7	8,656	-0.01%
2023/07/21	4	82.88	0	0.00	82.60	4	8,577	0.05%
2023/07/19	3.2	83.10	1	83.20	82.80	2.2	8,529	0.03%
2023/07/18	6.5	83.06	0	0.00	82.90	6.5	8,488	0.08%
2023/07/17	2.2	83.26	0	0.00	83.10	2.2	8,403	0.03%
2023/07/14	8	83.66	2	83.45	83.70	6	8,378	0.07%
2023/07/13	4	82.88	0	0.00	82.70	4	8,312	0.05%
2023/07/12	6.1	82.51	1	82.30	82.40	5.1	8,267	0.06%
2023/07/11	2.2	82.68	0	0.00	82.40	2.2	8,211	0.03%
2023/07/10	3.8	82.48	0	0.00	82.30	3.8	8,154	0.05%
2023/07/07	15.5	82.15	0	0.00	82.00	15.5	8,054	0.19%
2023/07/06	12.7	83.97	0	84.20	83.20	12.6	7,874	0.16%
2023/07/05	1.2	84.78	1	84.90	84.70	0.2	7,691	0.00%
2023/07/04	56	85.07	0	0.00	84.70	56	7,658	0.73%
2023/07/03	8	85.71	0	0.00	85.60	8	7,560	0.11%
2023/06/30	1	86.00	0	0.00	85.70	1	7,521	0.01%
2023/06/29	3.1	86.31	0	0.00	86.20	3.1	7,427	0.04%
2023/06/28	3.2	86.28	0	0.00	86.20	3.2	7,356	0.04%
2023/06/27	18	87.56	1	87.00	87.00	17	7,266	0.23%
2023/06/26	1	92.20	6	92.50	92.00	-5	7,019	-0.07%
2023/06/21	0	0.00	5	92.30	92.80	-5	6,899	-0.07%
2023/06/20	0	0.00	2	92.00	92.60	-2	6,850	-0.03%
2023/06/19	6.3	91.97	1	92.00	91.60	5.3	6,731	0.08%
2023/06/16	14.3	92.93	0	0.00	92.50	14.3	6,522	0.22%
2023/06/15	1	93.80	0	0.00	94.10	1	6,242	0.02%
2023/06/14	0	0.00	0	94.10	93.80	0	6,314	0.00%
2023/06/13	1	93.70	0	0.00	93.70	1	6,352	0.02%
2023/06/12	5	94.00	0	0.00	93.90	5	6,339	0.08%
2023/06/08	0	0.00	1	94.20	93.80	-1	6,366	-0.02%
2023/06/07	2	94.30	0	0.00	94.00	2	6,346	0.03%
2023/06/05	0.2	94.10	0	0.00	94.00	0.2	6,198	0.00%
2023/06/02	0	0.00	1	93.90	93.70	-1	6,137	-0.02%
2023/05/31	0	0.00	5	93.90	94.10	-5	6,045	-0.08%
2023/05/29	5	93.30	0	0.00	93.30	5	5,516	0.09%
2023/05/26	0	0.00	0	93.28	93.50	0	5,536	0.00%
2023/05/25	0	0.00	4	93.50	93.20	-4	5,529	-0.07%
2023/05/24	4.2	93.11	0	0.00	93.90	4.2	5,556	0.08%
2023/05/22	0	0.00	1	93.40	93.50	-1	5,493	-0.02%
2023/05/18	0	0.00	2	94.25	94.30	-2	5,329	-0.04%
2023/05/12	0	93.40	0	93.00	92.50	0	5,132	0.00%
2023/05/11	0	93.40	0	93.00	93.40	0	5,074	0.00%
2023/05/10	0	0.00	16	93.41	93.80	-16	5,068	-0.32%
2023/05/08	0	0.00	1	93.80	93.80	-1	5,037	-0.02%
2023/05/05	0.2	93.70	0	0.00	93.80	0.2	5,047	0.00%
2023/05/03	0	0.00	3	93.70	93.60	-3	5,169	-0.06%
2023/04/28	0	0.00	10	93.90	93.90	-10	5,393	-0.19%
2023/04/27	0	0.00	1	93.40	93.70	-1	5,372	-0.02%
2023/04/26	5	92.50	5	92.78	93.60	0	5,327	0.00%
2023/04/21	0.3	92.53	0	0.00	92.50	0.3	5,192	0.01%
2023/04/20	0.1	92.30	0	92.20	92.10	0.1	5,148	0.00%
2023/04/19	1.6	92.97	3	93.40	92.50	-1.4	5,188	-0.03%
2023/04/18	1	93.50	1	93.60	93.00	0	5,141	0.00%
2023/04/17	0.3	93.94	0.2	93.77	94.00	0.1	5,158	0.00%
2023/04/14	0.2	93.20	2	93.50	93.30	-1.9	5,117	-0.04%
2023/04/13	0	0.00	1	93.00	93.10	-1	5,134	-0.02%
2023/04/11	0	0.00	0.1	92.30	92.60	-0.1	5,079	0.00%
2023/04/10	0	91.80	0	0.00	92.10	0	5,092	0.00%
2023/04/07	1	91.40	0	0.00	90.80	1	5,063	0.02%
2023/04/06	1	91.10	0.2	91.50	91.40	0.9	5,029	0.02%
2023/03/30	0	0.00	1	92.20	92.40	-1	5,188	-0.02%
2023/03/29	1	92.20	5	92.40	92.30	-4	5,335	-0.07%
2023/03/28	1	92.40	2.2	92.31	92.30	-1.2	5,513	-0.02%
2023/03/27	2	91.55	1	91.60	91.80	1	5,690	0.02%
2023/03/23	0	0.00	4.4	90.91	91.40	-4.4	6,108	-0.07%
2023/03/21	0	0.00	0	91.00	90.50	0	6,256	0.00%
2023/03/20	1	89.80	0	0.00	90.00	1	6,315	0.02%
2023/03/17	0	0.00	7	89.36	90.70	-7	6,345	-0.11%
2023/03/16	1	88.50	0.2	88.80	88.50	0.8	6,266	0.01%
2023/03/15	5	89.40	0	0.00	89.00	5	6,268	0.08%
2023/03/14	7	89.43	0	89.50	89.40	7	6,322	0.11%
2023/03/13	0.1	89.98	1	89.10	90.10	-0.9	6,365	-0.01%
2023/03/10	2.2	89.91	0	0.00	89.80	2.2	6,397	0.03%
2023/03/09	4	90.98	0	0.00	90.60	4	6,418	0.06%
2023/03/08	1	91.70	0	91.20	91.80	1	6,495	0.02%
2023/03/07	1	91.30	3	91.20	91.40	-2	6,490	-0.03%
2023/03/06	1	91.20	1	91.50	91.50	0	6,556	0.00%
2023/03/03	0	90.50	0	0.00	90.70	0	6,576	0.00%
2023/03/01	1.2	90.18	0	0.00	90.20	1.2	6,640	0.02%
2023/02/24	1	91.10	0	0.00	90.90	1	6,640	0.02%
2023/02/22	2	91.60	0.5	91.40	91.70	1.5	6,591	0.02%
2023/02/21	0	0.00	2.1	91.19	91.30	-2.1	6,556	-0.03%
2023/02/20	1.2	90.22	0	0.00	90.70	1.2	6,643	0.02%
2023/02/17	0	0.00	0.1	89.80	90.10	-0.1	6,709	0.00%
2023/02/16	0	0.00	3.3	89.56	89.70	-3.3	6,870	-0.05%
2023/02/15	0.1	89.60	0.2	90.10	89.60	-0.2	6,983	0.00%
2023/02/14	0	0.00	3	90.17	90.60	-3	6,949	-0.04%
2023/02/10	2	88.90	0	0.00	89.10	2	6,958	0.03%
2023/02/08	0	0.00	0	89.50	89.40	0	7,083	0.00%
2023/02/07	1	88.90	0	0.00	89.00	1	7,121	0.01%
2023/02/03	0	88.50	0	0.00	88.60	0	7,161	0.00%
2023/02/02	0	88.50	0	0.00	89.00	0	7,184	0.00%
2023/02/01	0.1	88.91	0	0.00	88.90	0.1	7,152	0.00%
2023/01/31	0	89.67	0	0.00	89.30	0	7,162	0.00%
2023/01/30	4.1	89.30	0	0.00	90.00	4.1	7,070	0.06%
2023/01/17	1	88.40	4	88.80	88.60	-3	6,961	-0.04%
2023/01/13	0.2	88.20	0	0.00	88.20	0.2	7,064	0.00%
2023/01/11	0.1	88.14	0	0.00	87.90	0.1	7,570	0.00%
2023/01/10	1	88.70	0	0.00	88.90	1	7,628	0.01%
2023/01/09	0	0.00	2.2	88.78	88.90	-2.2	7,691	-0.03%
2023/01/06	0.1	87.80	1	87.70	88.00	-0.9	7,752	-0.01%
2023/01/05	1	87.40	0	0.00	87.50	1	8,088	0.01%
2022/12/30	0	86.80	2	87.00	86.80	-2	8,577	-0.02%
2022/12/29	2	86.10	0	0.00	86.10	2	8,694	0.02%
2022/12/28	0.2	86.90	0	0.00	86.90	0.2	8,733	0.00%
2022/12/27	0	0.00	1	87.10	87.20	-1	8,734	-0.01%
2022/12/26	3	86.77	0	0.00	86.90	3	8,766	0.03%
2022/12/23	2.1	85.87	0	0.00	86.80	2.1	8,896	0.02%
2022/12/22	0.1	86.70	0	0.00	87.20	0.1	8,934	0.00%
2022/12/21	13	85.57	0	0.00	85.40	13	8,866	0.15%
2022/12/20	0	85.85	0	0.00	85.30	0	8,783	0.00%
2022/12/19	2	86.25	0	0.00	86.30	2	8,717	0.02%
2022/12/16	1	88.60	1	88.20	87.60	0	8,543	0.00%
2022/12/14	0	0.00	1	87.60	87.20	-1	8,184	-0.01%
2022/12/13	1	86.50	0	0.00	86.30	1	8,153	0.01%
2022/12/12	3	86.64	0	0.00	86.70	3	8,252	0.04%
2022/12/08	1	87.40	1	87.30	87.30	0	9,540	0.00%
2022/12/07	0	0.00	2	88.70	88.10	-2	9,661	-0.02%
2022/12/06	1.3	87.43	0	0.00	87.30	1.3	9,655	0.01%
2022/12/05	2	89.69	0.1	89.90	89.10	1.9	9,593	0.02%
2022/12/02	0	89.50	0	90.00	89.10	0	9,596	0.00%
2022/12/01	0	0.00	2	90.50	90.70	-2	9,620	-0.02%
2022/11/30	0	0.00	2	90.00	90.20	-2	9,625	-0.02%
2022/11/29	0	88.90	0	0.00	88.90	0	9,597	0.00%
2022/11/28	2.6	88.47	5.2	88.81	89.10	-2.6	9,723	-0.03%
2022/11/25	1	89.50	1	89.90	89.90	0	9,757	0.00%
2022/11/24	1	89.00	0	0.00	89.70	1	9,761	0.01%
2022/11/23	1	88.80	0	0.00	88.90	1	9,782	0.01%
2022/11/21	0	0.00	1	87.70	88.00	-1	9,853	-0.01%
2022/11/18	0	87.50	0	0.00	87.70	0	9,828	0.00%
2022/11/17	0	0.00	2	87.30	87.40	-2	9,804	-0.02%
2022/11/16	1	87.20	0	0.00	87.40	1	9,804	0.01%
2022/11/15	0	0.00	6	88.63	88.60	-6	9,719	-0.06%
2022/11/11	0	0.00	2.2	87.30	87.70	-2.2	9,505	-0.02%
2022/11/09	0.1	85.40	0	0.00	86.00	0.1	9,444	0.00%
2022/11/08	0	0.00	1	85.00	85.50	-1	9,425	-0.01%
2022/11/07	0	0.00	1	84.40	84.60	-1	9,433	-0.01%
2022/11/04	2	82.50	0	0.00	82.90	2	9,430	0.02%
2022/11/03	0.1	82.30	0	0.00	82.80	0.1	9,447	0.00%
2022/11/01	5	83.50	0	0.00	83.30	5	9,367	0.05%
2022/10/31	1	83.00	0	0.00	83.10	1	9,418	0.01%
2022/10/28	0	0.00	1	82.70	82.90	-1	9,585	-0.01%
2022/10/26	1	82.60	0	0.00	82.60	1	9,730	0.01%
2022/10/24	0.1	82.50	0	0.00	82.00	0.1	9,733	0.00%
2022/10/21	1	82.00	2	82.50	81.80	-1	9,701	-0.01%
2022/10/20	1	79.50	3	81.80	80.80	-2	9,624	-0.02%
2022/10/19	10.1	80.50	0	81.10	80.20	10	9,275	0.11%
2022/10/18	1	80.50	1	80.60	80.90	0	9,215	0.00%
2022/10/17	0	79.30	1.3	78.97	80.60	-1.3	9,241	-0.01%
2022/10/14	1.1	79.85	2	80.50	79.90	-0.9	9,316	-0.01%
2022/10/13	6.1	78.46	0	0.00	78.90	6.1	9,360	0.07%
2022/10/12	10.2	81.38	1	81.30	80.80	9.2	9,170	0.10%
2022/10/11	0	85.00	0	0.00	84.50	0	8,910	0.00%
2022/10/06	1	86.00	0	0.00	86.10	1	8,904	0.01%
2022/10/05	1	87.60	3	87.60	87.70	-2	9,030	-0.02%
2022/10/04	3	87.60	1	87.80	87.80	2	9,132	0.02%
2022/09/30	0	0.00	1.1	86.78	86.60	-1.1	9,474	-0.01%
2022/09/28	2	84.80	6	84.94	84.80	-4	10,216	-0.04%
2022/09/27	2	86.30	0	0.00	85.20	2	10,765	0.02%
2022/09/23	1	86.50	0	0.00	86.60	1	11,047	0.01%
2022/09/21	2	86.00	0	0.00	86.20	2	11,252	0.02%
2022/09/20	0	86.30	0	0.00	86.10	0	11,281	0.00%
2022/09/19	0	85.90	0	0.00	85.50	0	11,293	0.00%
2022/09/16	5.2	86.96	0	0.00	86.50	5.2	11,213	0.05%
2022/09/15	6	88.10	0	0.00	88.10	6	10,054	0.06%
2022/09/14	1	88.30	0	0.00	88.10	1	9,981	0.01%
2022/09/13	0.1	89.76	0	0.00	90.30	0.1	9,999	0.00%
2022/09/12	2	89.30	0	0.00	89.40	2	10,050	0.02%
2022/09/08	5.1	87.92	0	0.00	88.30	5.1	10,178	0.05%
2022/09/07	1	88.21	0	0.00	88.30	1	10,164	0.01%
2022/09/06	2	89.30	0	0.00	89.80	2	10,169	0.02%
2022/09/02	3.5	89.15	0	0.00	88.80	3.5	10,165	0.03%
2022/09/01	7.3	89.93	1	89.70	90.00	6.3	10,051	0.06%
2022/08/31	1	91.20	0	0.00	91.10	1	9,984	0.01%
2022/08/30	0.1	91.10	0	91.20	91.30	0.1	9,958	0.00%
2022/08/29	3.1	91.52	0	0.00	91.30	3.1	9,946	0.03%
2022/08/26	0.1	93.40	0	0.00	93.20	0.1	9,984	0.00%
2022/08/25	0.1	94.20	0	0.00	93.90	0.1	9,970	0.00%
2022/08/24	0.1	93.90	0	0.00	93.60	0.1	10,138	0.00%
2022/08/23	1	93.80	0	0.00	93.60	1	10,638	0.01%
2022/08/22	2	94.30	0	0.00	94.90	2	10,726	0.02%
2022/08/19	0.4	94.00	0	0.00	94.30	0.4	10,799	0.00%
2022/08/18	0	94.20	0.2	94.20	94.20	-0.2	10,853	0.00%
2022/08/17	1	94.00	0	0.00	94.20	1	10,913	0.01%
2022/08/16	0.1	94.40	1	94.10	94.40	-0.9	10,885	-0.01%
2022/08/15	0	0.00	2	94.20	94.50	-2	10,889	-0.02%
2022/08/12	0.1	93.72	0	0.00	93.80	0.1	10,944	0.00%
2022/08/11	0	0.00	1	92.50	92.60	-1	10,945	-0.01%
2022/08/09	0	90.70	1	90.40	90.90	-1	11,003	-0.01%
2022/08/05	0	0.00	0.2	91.43	91.00	-0.2	11,228	0.00%
2022/08/04	2	90.02	5	91.00	90.90	-3	11,252	-0.03%
2022/08/03	1	91.10	4	91.45	91.70	-3	11,106	-0.03%
2022/08/02	2	91.30	2	90.60	91.60	0	11,103	0.00%
2022/08/01	0	0.00	3	92.10	92.50	-3	11,027	-0.03%
2022/07/29	0	91.90	0.1	91.70	92.00	-0.1	10,996	0.00%
2022/07/28	0	0.00	5	90.70	91.10	-5	10,995	-0.05%
2022/07/27	1	89.90	5.1	89.81	90.20	-4.1	10,993	-0.04%
2022/07/25	4	89.22	3	89.97	90.30	1	10,920	0.01%
2022/07/22	2.1	87.91	0	0.00	87.90	2.1	10,914	0.02%
2022/07/21	5	88.60	0	0.00	88.80	5	10,861	0.05%
2022/07/20	2.1	88.50	0	0.00	87.80	2.1	10,764	0.02%
2022/07/19	1.4	88.77	0	0.00	88.60	1.4	10,689	0.01%
2022/07/18	3	87.80	3	87.80	88.00	0	10,611	0.00%
2022/07/15	13	86.75	1	86.60	86.60	12	10,582	0.11%
2022/07/14	3	86.53	0	0.00	87.00	3	10,588	0.03%
2022/07/13	12.1	86.17	1	86.00	85.70	11.1	10,502	0.11%
2022/07/12	0	0.00	1	85.10	85.40	-1	10,277	-0.01%
2022/07/11	2.4	85.46	1	85.00	84.90	1.4	10,133	0.01%
2022/07/08	7	84.86	0	0.00	85.00	7	10,017	0.07%
2022/07/07	11.6	85.09	3	85.10	84.60	8.6	9,785	0.09%
2022/07/06	23.7	88.41	1	89.00	87.00	22.7	9,401	0.24%
2022/07/05	19.4	95.16	3	94.97	94.00	16.4	9,018	0.18%
2022/07/04	0	0.00	3	107.50	107.50	-3	8,424	-0.04%
2022/07/01	0	0.00	11	108.45	108.00	-11	8,220	-0.13%
2022/06/29	0	0.00	5.1	109.51	109.50	-5.1	8,045	-0.06%
2022/06/27	1	110.00	2.5	109.90	109.50	-1.5	7,924	-0.02%
2022/06/23	0	0.00	4	109.00	108.00	-4	7,887	-0.05%
2022/06/22	0	0.00	0.1	107.50	108.00	-0.1	7,848	0.00%
2022/06/20	1	107.50	0.1	107.00	107.50	1	7,724	0.01%
2022/06/17	0	0.00	1	106.50	106.50	-1	7,664	-0.01%
2022/06/14	2	106.00	0	0.00	106.50	2	7,759	0.03%
2022/06/10	0	0.00	3	108.00	107.50	-3	7,861	-0.04%
2022/06/09	0	0.00	1	108.00	108.00	-1	7,951	-0.01%
2022/06/08	0	0.00	1	107.50	107.50	-1	8,148	-0.01%
2022/06/07	1	107.50	0.1	107.50	107.00	0.9	8,272	0.01%
2022/06/06	0.1	108.00	0	0.00	108.50	0.1	8,280	0.00%
2022/06/01	2	106.50	0	0.00	106.50	2	8,506	0.02%
2022/05/31	0	0.00	1	107.50	105.00	-1	8,426	-0.01%
2022/05/23	0	0.00	3	104.67	105.00	-3	8,228	-0.04%
2022/05/20	0.4	104.50	1	104.50	104.50	-0.6	8,312	-0.01%
2022/05/19	2.7	102.82	0	0.00	103.00	2.7	8,316	0.03%
2022/05/18	0	0.00	2	103.50	104.50	-2	8,342	-0.02%
2022/05/16	2.1	103.00	2	102.75	102.50	0.1	8,437	0.00%
2022/05/13	1	102.00	0	0.00	102.50	1	8,435	0.01%
2022/05/12	1	101.01	0	0.00	100.50	1	8,299	0.01%
2022/05/11	2	102.50	0	0.00	102.00	2	8,256	0.02%
2022/05/10	0	103.00	3	102.83	103.50	-3	8,259	-0.04%
2022/05/09	1	103.50	0	0.00	103.50	1	8,273	0.01%
2022/05/06	0	0.00	1	105.50	105.50	-1	8,259	-0.01%
2022/05/04	2	106.00	1	106.50	106.50	1	8,330	0.01%
2022/05/03	2	105.50	1	105.50	106.00	1	8,432	0.01%
2022/04/29	1	105.50	0	0.00	105.50	1	8,451	0.01%
2022/04/28	2	104.50	1	104.50	104.50	1	8,519	0.01%
2022/04/26	0.4	105.50	0	0.00	105.50	0.4	8,441	0.00%
2022/04/25	1	105.00	0	0.00	106.00	1	8,385	0.01%
2022/04/22	0	0.00	5	106.60	107.00	-5	8,304	-0.06%
2022/04/20	0	0.00	1	106.50	106.50	-1	8,291	-0.01%
2022/04/18	0.1	105.00	0	0.00	104.50	0.1	8,377	0.00%
2022/04/15	2.5	105.89	0	0.00	105.00	2.5	8,397	0.03%
2022/04/12	3	104.67	0	0.00	105.00	3	8,445	0.04%
2022/04/11	1	105.50	1	105.00	105.50	0	8,370	0.00%
2022/04/08	1	105.50	0	0.00	106.50	1	8,347	0.01%
2022/04/07	0	0.00	1	106.50	106.50	-1	8,303	-0.01%
2022/03/30	2	106.00	0	0.00	106.50	2	8,086	0.02%
2022/03/29	1	105.50	0	106.50	105.50	1	8,022	0.01%
2022/03/28	74	105.50	0	0.00	105.50	74	7,953	0.93%
2022/03/25	2	106.50	3	106.50	106.50	-1	7,916	-0.01%
2022/03/24	2	107.00	0	0.00	107.00	2	7,876	0.03%
2022/03/23	1	107.50	0	0.00	107.50	1	7,922	0.01%
2022/03/22	1	107.00	2	107.50	107.50	-1	7,989	-0.01%
2022/03/21	0	0.00	1	107.50	107.50	-1	8,039	-0.01%
2022/03/17	0	0.00	2	107.50	107.00	-2	7,913	-0.03%
2022/03/16	33	105.00	0	0.00	106.00	33	7,773	0.42%
2022/03/15	2	105.50	3	106.00	106.00	-1	7,648	-0.01%
2022/03/14	3.4	106.54	1	107.50	106.50	2.4	7,660	0.03%
2022/03/11	3	106.50	2	107.50	106.50	1	7,593	0.01%
2022/03/10	5	105.40	0	0.00	105.00	5	7,386	0.07%
2022/03/09	3	105.00	3	105.50	105.50	0	7,252	0.00%
2022/03/08	42	104.13	2	103.75	104.00	40	7,210	0.55%
2022/03/07	2	105.75	0	0.00	106.00	2	7,029	0.03%
2022/03/04	1	107.50	0	0.00	108.00	1	7,095	0.01%
2022/03/03	1	108.00	0	0.00	109.00	1	7,095	0.01%
2022/03/02	4	108.50	8	109.06	108.50	-4	7,035	-0.06%
2022/03/01	2	107.75	7	107.14	108.00	-5	6,869	-0.07%
2022/02/25	67	103.50	8	104.69	105.00	59	6,807	0.87%
2022/02/24	5.5	104.23	1	104.50	104.00	4.5	6,753	0.07%
2022/02/23	2	104.75	3	105.33	105.00	-1	6,722	-0.01%
2022/02/22	107	104.01	0	104.50	104.00	107	6,939	1.54%	大買/鉅額交易
2022/02/21	4	105.25	1	106.50	105.00	3	6,927	0.04%
2022/02/18	5	105.80	5	106.50	106.00	0	7,044	0.00%
2022/02/17	3	105.67	0	0.00	105.50	3	7,043	0.04%
2022/02/16	3	105.00	6	106.08	106.50	-3	6,983	-0.04%
2022/02/15	5	104.60	0	0.00	104.00	5	6,925	0.07%
2022/02/14	4.1	105.40	1	105.00	105.00	3.1	7,079	0.04%
2022/02/11	3	105.17	3	105.67	106.00	0	7,117	0.00%
2022/02/10	0	0.00	1	106.00	106.50	-1	7,207	-0.01%
2022/02/09	4	105.13	1	105.50	105.50	3	7,314	0.04%
2022/02/08	0	0.00	0.1	106.24	105.50	-0.1	7,312	0.00%
2022/02/07	0.1	106.50	0	0.00	107.00	0.1	7,354	0.00%
2022/01/25	16	103.72	3	104.50	104.50	13	7,448	0.17%
2022/01/24	0.1	106.00	0	0.00	105.50	0.1	7,437	0.00%
2022/01/18	10	106.50	1	106.50	106.50	9	7,665	0.12%
2022/01/17	37	105.99	2	106.50	106.00	35	7,731	0.45%
2022/01/14	1	107.00	6	108.33	107.00	-5	7,856	-0.06%
2022/01/13	6	110.00	1	109.00	108.50	5	8,103	0.06%
2022/01/12	0	0.00	10	107.35	109.00	-10	8,218	-0.12%
2022/01/11	2	105.50	3	106.00	106.00	-1	8,138	-0.01%
2022/01/10	5	104.90	5	105.50	105.50	0	8,211	0.00%
2022/01/07	2	105.50	2	106.00	105.50	0	8,319	0.00%
2022/01/06	2	105.51	3	106.00	106.50	-1	8,455	-0.01%
2022/01/05	4	104.50	4	105.00	105.50	0	8,674	0.00%
2022/01/04	4	104.75	1	105.00	105.00	3	8,834	0.03%
2022/01/03	1	105.00	12	105.96	105.50	-11	8,945	-0.12%
2021/12/30	4	104.88	1	105.00	104.00	3	9,174	0.03%
2021/12/29	2	104.75	5	105.30	105.50	-3	9,599	-0.03%
2021/12/28	27	103.20	6	104.17	105.00	21	9,998	0.21%
2021/12/27	6	104.00	2	104.50	104.50	4	10,144	0.04%
2021/12/24	0	0.00	0.3	105.00	104.00	-0.3	10,408	0.00%
2021/12/23	0	0.00	0.5	104.00	104.50	-0.5	10,681	0.00%
2021/12/22	1	103.01	3.2	103.82	103.00	-2.2	11,222	-0.02%
2021/12/21	0.3	103.00	21	102.50	103.50	-20.7	11,654	-0.18%
2021/12/20	4	102.13	3	102.67	102.00	1	12,136	0.01%
2021/12/17	0	0.00	3	102.50	103.00	-3	12,381	-0.02%
2021/12/16	6	101.92	6	101.92	101.50	0	12,350	0.00%
2021/12/15	59.1	102.05	6	102.33	102.00	53.1	12,302	0.43%
2021/12/14	1	103.00	1	103.50	103.50	0	12,313	0.00%
2021/12/13	46.2	103.00	0	0.00	103.00	46.2	12,371	0.37%
2021/12/10	2	104.00	2	104.50	104.00	0	12,352	0.00%
2021/12/09	1	104.00	1	104.50	105.00	0	12,467	0.00%
2021/12/08	2	104.25	7	104.64	104.50	-5	12,528	-0.04%
2021/12/07	4	103.63	2	103.75	103.50	2	12,497	0.02%
2021/12/06	101	103.00	2	103.75	104.00	99	12,487	0.79%	大買/
2021/12/03	106	103.03	3	104.00	103.50	103	12,462	0.83%	大買/鉅額交易
2021/12/02	5	104.00	1	104.00	103.50	4	12,449	0.03%
2021/12/01	1	103.50	0	0.00	104.00	1	12,431	0.01%
2021/11/30	1.1	103.50	0	0.00	102.50	1.1	12,472	0.01%
2021/11/29	0.3	103.00	0	0.00	103.00	0.3	12,270	0.00%
2021/11/26	4.2	103.50	0	0.00	103.50	4.2	12,251	0.03%
2021/11/25	1	105.00	0	0.00	105.00	1	12,261	0.01%
2021/11/23	0	0.00	3	105.00	105.00	-3	12,257	-0.02%
2021/11/22	1.1	104.48	0	0.00	104.50	1.1	12,227	0.01%
2021/11/19	5.6	103.70	2	104.00	103.50	3.6	12,136	0.03%
2021/11/17	10	105.05	6	105.50	106.00	4	11,820	0.03%
2021/11/16	3	105.83	2	106.50	106.50	1	11,666	0.01%
2021/11/15	9	106.94	1	107.00	107.00	8	11,682	0.07%
2021/11/12	2	106.75	8	107.00	107.50	-6	11,647	-0.05%
2021/11/11	8	105.44	0	0.00	105.50	8	11,592	0.07%
2021/11/10	6	106.50	1	107.00	107.00	5	11,432	0.04%
2021/11/09	4	107.75	1	108.00	107.50	3	11,333	0.03%
2021/11/08	0	110.00	8	109.06	110.00	-8	11,165	-0.07%
2021/11/05	1	107.00	2	107.75	107.00	-1	11,022	-0.01%
2021/11/04	1	105.50	0	0.00	106.00	1	10,998	0.01%
2021/11/03	3	107.00	0	0.00	107.50	3	10,927	0.03%
2021/11/02	1	106.50	2	106.00	106.50	-1	10,863	-0.01%
2021/10/28	10	108.35	0	0.00	108.00	10	10,504	0.10%
2021/10/27	1	109.50	2	110.50	111.00	-1	10,432	-0.01%
2021/10/26	1	110.00	0	0.00	110.00	1	10,494	0.01%
2021/10/25	0	0.00	3.2	111.19	111.50	-3.2	10,508	-0.03%
2021/10/22	3	109.83	2	110.00	110.00	1	10,514	0.01%
2021/10/21	1	111.50	2.2	112.47	113.50	-1.2	10,413	-0.01%
2021/10/20	4.2	112.45	2	112.25	113.50	2.2	10,215	0.02%
2021/10/19	2	113.25	2	114.00	114.00	0	9,990	0.00%
2021/10/18	1	113.50	1	114.50	115.00	0	9,959	0.00%
2021/10/15	2	113.50	2.1	113.76	114.50	-0.1	9,956	0.00%
2021/10/14	3	113.50	1	114.50	114.00	2	9,855	0.02%
2021/10/13	6.1	115.34	3	115.67	115.50	3.1	9,741	0.03%
2021/10/12	0	0.00	4	118.00	117.50	-4	9,496	-0.04%
2021/10/08	1.1	116.98	3	118.00	118.00	-2	9,317	-0.02%
2021/10/07	4	117.75	2	117.75	118.00	2	9,224	0.02%
2021/10/06	2.4	118.44	5.1	118.19	118.00	-2.7	9,030	-0.03%
2021/10/05	4.1	114.63	308.2	114.99	115.00	-304.1	8,643	-3.52%	大賣/鉅額交易
2021/10/04	0	0.00	2	111.25	111.00	-2	8,390	-0.02%
2021/10/01	2	109.00	0	0.00	110.00	2	8,267	0.02%
2021/09/30	0.4	113.00	1.8	112.50	113.50	-1.4	8,093	-0.02%
2021/09/29	3	114.00	15.7	114.24	113.50	-12.7	7,876	-0.16%
2021/09/28	2.1	112.52	14	112.75	114.00	-11.9	7,485	-0.16%
2021/09/27	1	111.00	9.2	110.66	111.50	-8.2	7,240	-0.11%
2021/09/24	0	0.00	7.5	105.41	106.00	-7.5	6,848	-0.11%
2021/09/23	0	0.00	6	102.25	102.50	-6	6,662	-0.09%
2021/09/22	4	100.25	0	0.00	100.00	4	6,646	0.06%
2021/09/17	1	102.00	4	103.13	102.00	-3	6,607	-0.05%
2021/09/16	0.2	103.00	5.1	103.49	103.00	-4.9	6,553	-0.07%
2021/09/14	0	0.00	8	102.00	102.00	-8	6,401	-0.12%
2021/09/13	8.1	100.13	8	100.63	100.50	0.1	6,345	0.00%
2021/09/09	2	99.30	0	0.00	99.10	2	6,426	0.03%
2021/09/08	0	0.00	0	99.80	100.50	0	6,383	0.00%
2021/09/06	1	99.80	0	0.00	99.30	1	6,401	0.02%
2021/09/03	1	100.00	1	101.00	100.50	0	6,391	0.00%
2021/09/02	1	99.10	0	0.00	98.80	1	6,381	0.02%
2021/09/01	3	100.33	0	0.00	100.00	3	6,405	0.05%
2021/08/31	3	100.67	1	102.50	102.50	2	6,401	0.03%
2021/08/30	0	0.00	8	102.31	102.50	-8	6,397	-0.13%
2021/08/27	0	0.00	4	99.93	100.50	-4	6,387	-0.06%
2021/08/23	0	0.00	2	97.10	98.00	-2	6,695	-0.03%
2021/08/20	5.2	95.97	3	96.90	95.80	2.2	6,783	0.03%
2021/08/19	3.5	97.37	0	0.00	96.70	3.5	6,880	0.05%
2021/08/16	1	98.80	0	0.00	99.30	1	6,951	0.01%
2021/08/13	0.1	99.70	0	0.00	99.80	0.1	6,969	0.00%
2021/08/11	1	99.70	0	0.00	100.50	1	7,155	0.01%
2021/08/10	3.1	100.35	0	0.00	99.50	3.1	7,258	0.04%
2021/08/06	0	0.00	1.3	102.29	102.50	-1.3	7,496	-0.02%
2021/08/05	0	0.00	7	102.00	101.00	-7	7,661	-0.09%
2021/08/04	7	100.50	0	0.00	101.50	7	8,055	0.09%
2021/08/03	1	100.50	0	0.00	101.00	1	8,328	0.01%
2021/08/02	1	100.50	0	0.00	102.00	1	8,469	0.01%
2021/07/30	1	99.80	0	0.00	99.80	1	9,101	0.01%
2021/07/29	2	102.00	0	0.00	102.00	2	9,390	0.02%
2021/07/28	0.6	99.57	0	0.00	100.00	0.6	9,444	0.01%
2021/07/27	0.1	99.70	0	0.00	99.70	0.1	9,707	0.00%
2021/07/26	4.1	100.05	5	100.60	99.40	-0.9	9,838	-0.01%
2021/07/23	2	101.75	0	0.00	101.50	2	9,904	0.02%
2021/07/21	5	100.40	2	100.00	100.00	3	10,054	0.03%
2021/07/20	8	101.19	7	101.21	101.50	1	10,028	0.01%
2021/07/19	1.1	102.09	0	0.00	102.50	1.1	10,182	0.01%
2021/07/15	1	103.51	3	104.00	104.00	-2	10,565	-0.02%
2021/07/14	0	0.00	0.2	103.00	103.50	-0.2	10,713	0.00%
2021/07/13	2	102.25	3	102.83	103.00	-1	10,872	-0.01%
2021/07/12	6	103.42	4.1	104.72	103.00	1.9	11,115	0.02%
2021/07/09	4	101.75	0.1	104.50	103.50	3.9	11,480	0.03%
2021/07/08	5	103.30	0	0.00	103.50	5	11,562	0.04%
2021/07/07	1	105.00	0.2	105.00	105.00	0.8	11,659	0.01%
2021/07/06	1	105.50	1	106.50	106.00	0	11,785	0.00%
2021/07/05	0	0.00	3.2	106.97	107.50	-3.2	11,944	-0.03%
2021/07/02	9	106.22	4.2	105.40	105.00	4.8	11,846	0.04%
2021/07/01	2.1	104.23	3	103.67	104.00	-1	11,708	-0.01%
2021/06/30	0	0.00	4	103.88	103.00	-4	11,629	-0.03%
2021/06/29	1	102.50	2	103.25	104.00	-1	11,561	-0.01%
2021/06/28	0	0.00	1	103.00	103.00	-1	11,566	-0.01%
2021/06/25	0	0.00	4.2	103.55	104.00	-4.2	11,585	-0.04%
2021/06/23	0	0.00	1	103.00	103.50	-1	11,629	-0.01%
2021/06/22	3	101.00	0	0.00	102.00	3	11,630	0.03%
2021/06/21	2.2	100.16	0	0.00	100.00	2.2	11,629	0.02%
2021/06/18	2	101.50	3	101.83	102.00	-1	11,614	-0.01%
2021/06/15	2	104.00	0	0.00	104.00	2	12,051	0.02%
2021/06/11	3	104.00	0	0.00	103.50	3	12,157	0.02%
2021/06/10	0	0.00	1	105.00	105.50	-1	12,319	-0.01%
2021/06/09	2	103.50	0	0.00	103.00	2	12,382	0.02%
2021/06/08	3	104.17	0	0.00	104.00	3	12,376	0.02%
2021/06/04	0	0.00	1	106.00	106.00	-1	12,768	-0.01%
2021/06/03	0.1	105.50	2	105.25	106.00	-1.9	12,816	-0.01%
2021/06/02	1	106.00	4	105.00	106.00	-3	12,873	-0.02%
2021/06/01	0	0.00	4	103.00	103.00	-4	12,846	-0.03%
2021/05/31	0	0.00	7	102.29	103.50	-7	13,056	-0.05%
2021/05/28	0.3	101.00	0	0.00	101.50	0.3	13,265	0.00%
2021/05/27	0	0.00	1	100.00	101.00	-1	13,310	-0.01%
2021/05/26	1	100.50	0	0.00	101.50	1	13,447	0.01%
2021/05/24	1	99.00	0	0.00	98.90	1	13,657	0.01%
2021/05/21	1	97.40	0.1	97.40	98.10	0.9	13,981	0.01%
2021/05/20	2	96.60	0	0.00	96.80	2	14,099	0.01%
2021/05/19	3	99.23	0	0.00	98.50	3	14,120	0.02%
2021/05/18	0	0.00	4.1	97.41	97.90	-4.1	14,190	-0.03%
2021/05/17	6	93.53	4	93.93	93.40	2	14,440	0.01%
2021/05/14	8	95.00	0	0.00	95.50	8	14,412	0.06%
2021/05/13	0.1	94.20	9	93.23	94.30	-8.9	14,304	-0.06%
2021/05/12	5	96.12	4.2	98.81	95.70	0.8	14,150	0.01%
2021/05/11	5	102.20	0.1	102.00	102.50	4.9	13,816	0.04%
2021/05/10	1	106.00	0.7	105.50	106.00	0.3	13,578	0.00%
2021/05/07	12.2	106.50	3	107.83	105.00	9.2	13,578	0.07%
2021/05/06	3.1	112.29	21	112.43	113.00	-17.9	13,037	-0.14%
2021/05/05	0	0.00	3.2	109.24	108.00	-3.2	12,639	-0.03%
2021/05/04	2.1	108.19	11	107.73	107.00	-8.9	12,607	-0.07%
2021/05/03	1	107.50	23.1	107.76	107.50	-22.1	12,346	-0.18%
2021/04/29	3	106.00	1	107.00	106.00	2	12,280	0.02%
2021/04/28	3	105.83	1	106.50	106.00	2	12,175	0.02%
2021/04/27	1	107.50	1	106.50	108.50	0	12,241	0.00%
2021/04/26	0	0.00	1	107.00	107.50	-1	12,198	-0.01%
2021/04/23	2	104.50	0	0.00	107.00	2	12,214	0.02%
2021/04/22	23	107.61	2	107.75	108.00	21	12,183	0.17%
2021/04/21	0	108.00	1	108.50	108.50	-1	11,993	-0.01%
2021/04/20	2	109.50	2	109.50	109.50	0	11,881	0.00%
2021/04/19	3	110.83	3.4	110.35	111.50	-0.4	11,803	0.00%
2021/04/16	1	109.50	12	109.25	109.00	-11	11,759	-0.09%
2021/04/15	11	106.73	11.2	107.37	108.00	-0.2	11,627	0.00%
2021/04/14	2.1	103.98	11	103.91	104.00	-8.9	11,382	-0.08%
2021/04/13	0	0.00	2.1	103.00	102.00	-2.1	11,226	-0.02%
2021/04/12	0	0.00	0.5	103.00	103.00	-0.5	11,162	0.00%
2021/04/09	2.3	101.89	7	103.00	103.00	-4.7	11,135	-0.04%
2021/04/08	0.1	100.00	2	100.50	100.50	-1.9	11,059	-0.02%
2021/04/07	0	100.00	1	101.00	100.50	-1	11,214	-0.01%
2021/04/06	0.1	100.70	16	101.03	101.00	-15.9	11,223	-0.14%
2021/04/01	0.1	100.50	1	101.00	100.50	-0.9	11,227	-0.01%
2021/03/29	2	101.25	1	101.00	101.50	1	11,165	0.01%
2021/03/26	0	0.00	11.3	100.29	101.00	-11.3	11,355	-0.10%
2021/03/25	0	0.00	6	100.00	100.00	-6	11,504	-0.05%
2021/03/24	1	98.71	0	0.00	98.90	1	11,542	0.01%
2021/03/23	0	99.70	3	99.60	99.60	-3	11,488	-0.03%
2021/03/22	0.3	99.57	1	99.30	100.00	-0.7	11,485	-0.01%
2021/03/19	9.4	97.83	0	0.00	97.10	9.4	11,390	0.08%
2021/03/18	5.3	100.60	5	101.00	100.50	0.3	11,029	0.00%
2021/03/17	0	0.00	4	101.50	101.00	-4	10,961	-0.04%
2021/03/16	6	101.17	1	101.00	101.00	5	10,913	0.05%
2021/03/15	4	102.88	46.1	102.92	103.00	-42.1	10,831	-0.39%
2021/03/12	0.1	103.50	7	104.29	105.00	-6.9	10,818	-0.06%
2021/03/11	2.4	105.25	5	107.00	105.00	-2.6	10,867	-0.02%
2021/03/10	1	105.00	6.5	104.42	104.50	-5.5	10,873	-0.05%
2021/03/09	1	101.50	9.1	102.60	102.50	-8.1	10,713	-0.08%
2021/03/08	1	102.00	1	102.00	101.50	0	10,687	0.00%
2021/03/05	5	101.50	8	101.56	101.50	-3	10,640	-0.03%
2021/03/04	2.5	102.30	8.1	101.99	101.50	-5.6	10,798	-0.05%
2021/03/03	1.1	100.91	17.6	100.73	101.00	-16.5	10,696	-0.15%
2021/03/02	0.2	98.95	1	99.50	98.20	-0.8	10,379	-0.01%
2021/02/26	4.1	96.92	0	0.00	97.50	4.1	10,298	0.04%
2021/02/25	3.1	100.16	11	100.45	100.00	-7.9	10,107	-0.08%
2021/02/24	21	100.47	20	100.19	100.00	1	10,050	0.01%
2021/02/23	3	99.60	12	98.85	99.70	-9	9,860	-0.09%
2021/02/22	3	97.27	3	97.33	97.10	0	9,591	0.00%
2021/02/19	0.1	96.07	8.4	95.84	95.30	-8.3	9,516	-0.09%
2021/02/18	3.1	95.77	1.4	96.44	95.90	1.7	9,546	0.02%
2021/02/17	6.1	92.14	3	95.83	96.20	3.1	9,652	0.03%
2021/02/05	5.1	89.73	0.4	90.30	89.80	4.7	9,394	0.05%
2021/02/04	2	90.15	1	90.70	90.50	1	9,393	0.01%
2021/02/03	6	90.05	0	0.00	90.50	6	10,024	0.06%
2021/02/02	3	89.90	3.1	90.26	90.10	-0.1	10,400	0.00%
2021/01/29	3.1	87.58	10	88.40	87.00	-6.9	10,363	-0.07%
2021/01/28	13.1	89.78	0.2	89.10	89.10	12.9	10,225	0.13%
2021/01/27	0	0.00	0.4	91.23	90.80	-0.4	10,138	0.00%
2021/01/26	0	0.00	0.1	91.10	91.10	-0.1	10,166	0.00%
2021/01/22	0.1	91.00	0	0.00	90.60	0.1	10,035	0.00%
2021/01/21	1.1	91.40	2	91.60	91.40	-1	9,958	-0.01%
2021/01/20	3	91.53	0	0.00	91.60	3	9,906	0.03%
2021/01/19	1	93.10	1	93.30	93.20	0	9,717	0.00%
2021/01/18	2.4	92.58	1	92.90	93.10	1.4	9,675	0.01%
2021/01/15	12.3	95.48	2	95.30	94.50	10.3	9,544	0.11%
2021/01/14	2	96.90	1.1	98.05	97.40	0.9	9,381	0.01%
2021/01/13	3.3	98.08	0	0.00	98.00	3.3	9,323	0.04%
2021/01/12	1	97.70	15	98.38	97.60	-14	9,228	-0.15%
2021/01/11	0	0.00	5	99.00	99.00	-5	9,133	-0.05%
2021/01/08	1	97.80	10.6	97.66	98.00	-9.6	8,987	-0.11%
2021/01/07	2	97.09	1.5	96.87	97.10	0.5	8,858	0.01%
2021/01/06	3	93.80	3.1	94.75	94.40	-0.1	8,694	0.00%
2021/01/05	12	95.09	2	95.00	95.00	10	8,583	0.12%
2021/01/04	2	96.00	0	0.00	96.70	2	8,496	0.02%
2020/12/31	1	97.20	4	96.60	96.40	-3	8,346	-0.04%
2020/12/30	4	96.00	10	94.92	96.70	-6	8,215	-0.07%
2020/12/29	1	93.90	4	94.08	94.00	-3	8,033	-0.04%
2020/12/28	11	93.74	5	93.00	93.80	6	8,040	0.07%
2020/12/25	1	92.80	0	0.00	92.80	1	8,039	0.01%
2020/12/23	2	91.80	1	92.10	91.50	1	8,049	0.01%
2020/12/22	2	93.60	4	92.50	92.10	-2	8,079	-0.02%
2020/12/21	0	0.00	11	91.89	92.30	-11	8,082	-0.14%
2020/12/18	7	89.01	0	0.00	88.20	7	7,923	0.09%
2020/12/17	3	89.13	0	0.00	89.80	3	7,980	0.04%
2020/12/16	0	0.00	7.1	89.85	90.20	-7.1	8,259	-0.09%
2020/12/15	0	0.00	1	89.20	89.20	-1	8,679	-0.01%
2020/12/14	0	0.00	1.7	89.96	89.80	-1.7	8,645	-0.02%
2020/12/11	5	90.00	11	89.29	89.80	-6	8,648	-0.07%
2020/12/10	0	0.00	5	89.58	89.90	-5	8,584	-0.06%
2020/12/09	0	0.00	9	89.83	90.00	-9	8,508	-0.11%
2020/12/08	2	89.90	2	89.95	89.50	0	8,451	0.00%
2020/12/07	3	90.10	11.1	89.61	89.50	-8.1	8,341	-0.10%
2020/12/04	4	89.40	4	89.65	89.30	0	8,247	0.00%
2020/12/03	7	88.50	4	88.28	88.50	3	8,034	0.04%
2020/12/02	1	86.90	1	88.00	87.70	0	7,953	0.00%
2020/12/01	0	0.00	3	86.73	87.60	-3	7,914	-0.04%
2020/11/30	3	85.51	0.2	87.40	85.20	2.8	7,883	0.04%
2020/11/27	8.1	86.85	10	87.02	87.20	-1.9	7,655	-0.02%
2020/11/26	1	87.50	10.4	87.70	87.60	-9.4	7,605	-0.12%
2020/11/25	3	88.17	0.5	87.80	87.80	2.6	7,670	0.03%
2020/11/24	12	88.09	0	0.00	87.60	12	7,656	0.16%
2020/11/23	0	0.00	6	88.80	88.80	-6	7,598	-0.08%
2020/11/20	0.7	88.00	8.1	88.12	88.30	-7.3	7,505	-0.10%
2020/11/19	2.1	87.99	12	88.11	88.10	-9.9	7,458	-0.13%
2020/11/18	2	87.60	3	87.90	88.00	-1	7,348	-0.01%
2020/11/17	1.1	87.70	5	88.00	88.00	-4	7,252	-0.05%
2020/11/16	3	87.90	1	87.60	88.10	2	7,186	0.03%
2020/11/13	3	86.70	14	87.31	87.00	-11	6,953	-0.16%
2020/11/12	4	87.80	13	87.67	88.00	-9	6,845	-0.13%
2020/11/11	13	87.21	36	87.78	89.00	-23	6,688	-0.34%
2020/11/10	12	83.24	32.4	84.41	84.90	-20.4	6,018	-0.34%
2020/11/09	2	81.40	6	82.05	81.80	-4	5,593	-0.07%
2020/11/06	0	0.00	1	81.50	81.50	-1	5,562	-0.02%
2020/11/05	4	81.50	0.1	81.50	81.50	3.9	5,614	0.07%
2020/11/04	0	0.00	2.8	81.05	81.30	-2.8	5,636	-0.05%
2020/11/03	1	81.10	4	81.00	81.00	-3	5,642	-0.05%
2020/10/30	1	78.50	25	78.90	79.10	-24	5,603	-0.43%
2020/10/29	4	78.93	0	0.00	78.90	4	5,577	0.07%
2020/10/28	6	79.58	0.1	80.20	79.50	5.9	5,622	0.11%
2020/10/27	2	79.70	0	0.00	80.30	2	5,642	0.04%
2020/10/26	0	0.00	1.2	80.20	80.20	-1.2	5,695	-0.02%
2020/10/23	0.1	79.80	1	79.40	79.80	-0.9	5,733	-0.02%
2020/10/21	5	79.30	0	0.00	79.00	5	6,090	0.08%
2020/10/20	0	0.00	5	79.20	79.50	-5	6,171	-0.08%
2020/10/16	3	79.13	0	0.00	79.00	3	6,266	0.05%
2020/10/15	0	0.00	5	79.20	79.20	-5	6,293	-0.08%
2020/10/14	0	0.00	1	80.70	80.00	-1	6,238	-0.02%
2020/10/12	1	81.30	0	0.00	81.20	1	6,341	0.02%
2020/10/08	0	0.00	1	81.00	81.00	-1	6,516	-0.02%
2020/10/06	1	81.20	3	81.10	81.20	-2	6,681	-0.03%
2020/10/05	0	80.10	15	79.60	80.00	-15	6,730	-0.22%
2020/09/30	1	78.70	1	79.40	78.60	0	6,726	0.00%
2020/09/29	5	79.58	0	0.00	78.90	5	6,763	0.07%
2020/09/28	3	79.33	5	79.50	79.40	-2	6,847	-0.03%
2020/09/24	37	78.09	1	78.00	78.00	36	6,873	0.52%
2020/09/23	5	80.34	1	80.50	80.10	4	7,012	0.06%
2020/09/22	3	81.63	5.1	82.11	81.40	-2.1	7,252	-0.03%
2020/09/21	19	82.89	22	83.01	83.30	-3	7,319	-0.04%
2020/09/18	8	81.41	22	81.75	81.60	-14	7,144	-0.20%
2020/09/14	0	0.00	0	79.50	79.20	0	7,086	0.00%
2020/09/11	3	78.30	0	0.00	79.00	3	7,164	0.04%
2020/09/10	3	78.80	0	0.00	78.70	3	7,233	0.04%
2020/09/09	1	78.50	0	0.00	79.20	1	7,373	0.01%
2020/09/08	0	0.00	3	79.50	79.60	-3	7,436	-0.04%
2020/09/07	2	79.45	0	0.00	79.60	2	7,528	0.03%
2020/09/04	2	78.20	0	0.00	78.50	2	7,597	0.03%
2020/09/03	3	78.03	10	78.46	78.40	-7	7,625	-0.09%
2020/09/02	1	77.60	0	0.00	78.00	1	7,652	0.01%
2020/09/01	5.1	77.47	2	78.00	77.90	3.1	7,748	0.04%
2020/08/31	5	78.24	1	78.50	78.20	4	7,764	0.05%
2020/08/28	1	78.70	0	0.00	78.90	1	7,779	0.01%
2020/08/27	3	78.90	0	0.00	78.90	3	7,887	0.04%
2020/08/26	2	79.25	0	0.00	79.60	2	7,903	0.03%
2020/08/25	2	79.30	0	0.00	79.20	2	8,032	0.02%
2020/08/21	1	79.50	1	79.60	79.80	0	9,309	0.00%
2020/08/20	10.1	79.02	0	0.00	79.00	10.1	9,358	0.11%
2020/08/19	5	81.10	0	0.00	80.50	5	9,369	0.05%
2020/08/18	1	81.00	2	81.00	81.40	-1	9,408	-0.01%
2020/08/17	0	0.00	1.1	81.53	81.50	-1.1	9,492	-0.01%
2020/08/14	1	80.10	1	80.60	80.80	0	9,534	0.00%
2020/08/13	2	80.80	10	80.80	80.90	-8	9,588	-0.08%
2020/08/12	4.1	80.71	3	80.80	80.70	1.1	9,859	0.01%
2020/08/11	4.1	81.63	1	81.60	81.50	3.1	9,924	0.03%
2020/08/10	4	80.78	2	80.85	81.10	2	9,915	0.02%
2020/08/07	5	79.86	5	80.02	79.60	0	10,038	0.00%
2020/08/06	5	79.06	3	79.03	79.10	2	10,188	0.02%
2020/08/05	1	78.30	0	0.00	78.10	1	10,201	0.01%
2020/08/04	13	77.55	0	0.00	77.60	13	10,244	0.13%
2020/08/03	1	77.50	1	77.70	77.40	0	10,268	0.00%
2020/07/31	2	78.65	0	0.00	78.50	2	10,240	0.02%
2020/07/30	6	78.38	0	0.00	78.50	6	10,295	0.06%
2020/07/29	7	78.43	0	0.00	77.90	7	10,295	0.07%
2020/07/28	3	77.30	2	77.35	77.30	1	10,402	0.01%
2020/07/27	18	78.18	21	78.88	78.10	-3	10,446	-0.03%
2020/07/24	5	80.00	3	79.87	79.70	2	10,367	0.02%
2020/07/23	2	80.25	0	0.00	80.10	2	10,299	0.02%
2020/07/22	12	80.68	0	0.00	80.50	12	10,353	0.12%
2020/07/21	11	80.79	3	81.00	80.50	8	10,313	0.08%
2020/07/20	3	80.30	0	0.00	80.50	3	10,331	0.03%
2020/07/17	2	81.10	2	81.60	81.00	0	10,441	0.00%
2020/07/16	1	81.10	0	0.00	81.00	1	10,585	0.01%
2020/07/15	12.6	80.36	22	80.85	80.40	-9.4	10,629	-0.09%
2020/07/14	6.2	81.39	23	81.10	81.00	-16.9	10,534	-0.16%
2020/07/13	8.7	82.02	0	0.00	82.00	8.7	10,498	0.08%
2020/07/10	9.1	82.09	48	82.10	82.00	-38.9	10,520	-0.37%
2020/07/09	33	83.11	0	0.00	83.00	33	10,542	0.31%
2020/07/08	116	83.36	0	0.00	83.20	116	10,538	1.10%	大買/鉅額交易
2020/07/07	159	84.30	2	84.00	83.70	157	10,536	1.49%	大買/鉅額交易
2020/07/06	54	84.41	0.1	84.60	84.40	53.9	10,511	0.51%
2020/07/03	206.1	84.37	0	0.00	84.30	206.1	10,553	1.95%	大買/鉅額交易
2020/07/02	116	83.87	0	0.00	83.80	116	10,656	1.09%	大買/鉅額交易
2020/07/01	38	87.69	5	87.92	87.60	33	10,480	0.31%
2020/06/30	3	87.40	0	0.00	87.60	3	10,251	0.03%
2020/06/29	55	86.61	0	0.00	86.60	55	10,181	0.54%
2020/06/24	0	0.00	7	87.50	87.40	-7	10,200	-0.07%
2020/06/23	156	86.71	1	86.90	86.90	155	10,232	1.51%	大買/鉅額交易
2020/06/22	2	86.65	0.4	87.00	86.80	1.6	10,270	0.02%
2020/06/19	208	86.00	2	86.90	85.80	206	10,360	1.99%	大買/鉅額交易
2020/06/18	156	86.07	4	86.40	86.20	152	10,343	1.47%	大買/鉅額交易
2020/06/17	2.8	86.28	1	86.30	86.20	1.8	10,501	0.02%
2020/06/16	3	86.43	0	0.00	86.10	3	10,812	0.03%
2020/06/15	2	86.10	0	0.00	86.00	2	11,086	0.02%
2020/06/12	3	86.53	22	86.53	86.40	-19	11,363	-0.17%
2020/06/11	38.2	88.77	16	88.81	88.00	22.2	11,489	0.19%
2020/06/10	28	89.13	12	89.57	89.40	16	11,513	0.14%
2020/06/09	7	89.11	11.1	89.23	89.50	-4.1	11,742	-0.03%
2020/06/08	6	88.32	14	88.66	89.20	-8	11,910	-0.07%
2020/06/05	0	0.00	2	87.50	87.60	-2	11,867	-0.02%
2020/06/04	0	0.00	5	86.66	86.80	-5	11,887	-0.04%
2020/06/03	4	86.28	7	86.07	86.10	-3	11,988	-0.03%
2020/06/02	13	84.26	4	84.25	84.30	9	11,906	0.08%
2020/06/01	1	84.10	5	84.00	83.80	-4	11,880	-0.03%
2020/05/29	17.3	83.15	0	0.00	83.00	17.3	11,774	0.15%
2020/05/28	41	84.85	0	0.00	83.80	41	10,725	0.38%
2020/05/26	2	86.20	7	86.04	85.70	-5	10,771	-0.05%
2020/05/25	9	83.88	1	84.50	84.30	8	10,845	0.07%
2020/05/22	12.2	85.41	0	0.00	85.00	12.2	10,912	0.11%
2020/05/21	4	86.10	3	86.43	86.50	1	10,883	0.01%
2020/05/20	9	86.09	1	86.10	86.40	8	10,841	0.07%
2020/05/19	11	86.92	14	87.04	86.20	-3	10,818	-0.03%
2020/05/18	2	84.50	6	85.05	85.00	-4	10,570	-0.04%
2020/05/15	17.4	83.69	1	83.70	83.60	16.4	10,494	0.16%
2020/05/14	16	83.65	0	0.00	83.50	16	10,434	0.15%
2020/05/13	33	85.24	0	0.00	85.10	33	10,279	0.32%
2020/05/12	7.1	86.44	0	0.00	86.50	7.1	10,087	0.07%
2020/05/11	2	87.70	2	87.55	87.50	0	10,042	0.00%
2020/05/08	4	86.50	0	0.00	86.40	4	9,996	0.04%
2020/05/07	2	85.30	2	85.70	85.30	0	9,948	0.00%
2020/05/06	0	0.00	2	85.85	85.30	-2	9,909	-0.02%
2020/05/05	6	85.93	5	85.84	85.80	1	9,864	0.01%
2020/05/04	5	85.32	1	85.90	85.50	4	9,859	0.04%
2020/04/30	8	87.04	13	86.81	87.90	-5	9,734	-0.05%
2020/04/29	3	83.40	5	83.74	83.80	-2	9,589	-0.02%
2020/04/28	0.1	83.00	10	82.50	82.70	-9.9	9,566	-0.10%
2020/04/27	2	82.00	6	81.93	82.00	-4	9,793	-0.04%
2020/04/24	7	80.37	0	0.00	80.00	7	9,704	0.07%
2020/04/23	5	80.86	2	81.20	80.40	3	9,671	0.03%
2020/04/22	28	79.03	15	78.98	80.20	13	9,608	0.14%
2020/04/21	13.3	80.35	1	80.10	80.10	12.3	9,523	0.13%
2020/04/20	13	81.92	1	82.40	82.40	12	9,439	0.13%
2020/04/17	8	83.60	11	83.94	83.20	-3	9,319	-0.03%
2020/04/16	5	82.26	20	82.40	82.10	-15	9,199	-0.16%
2020/04/15	1	83.30	2	83.10	83.10	-1	9,122	-0.01%
2020/04/14	5	82.12	23	82.47	82.20	-18	9,057	-0.20%
2020/04/13	2	81.35	0	0.00	80.70	2	9,011	0.02%
2020/04/10	1	81.70	1	81.30	81.90	0	9,003	0.00%
2020/04/09	4	80.73	5	80.60	80.60	-1	8,969	-0.01%
2020/04/08	0	0.00	2	80.20	80.40	-2	8,895	-0.02%
2020/04/07	3	79.53	2	79.75	79.80	1	8,766	0.01%
2020/04/06	2	76.65	2	77.10	77.60	0	8,649	0.00%
2020/04/01	3	75.00	2	75.35	74.40	1	8,483	0.01%
2020/03/31	2	76.10	0	0.00	75.10	2	8,397	0.02%
2020/03/30	1	75.50	2	73.20	75.20	-1	8,263	-0.01%
2020/03/27	2	75.15	0	0.00	74.70	2	8,114	0.02%
2020/03/26	6	73.33	1	73.50	74.10	5	7,992	0.06%
2020/03/25	9	74.96	2	74.00	74.90	7	7,960	0.09%
2020/03/24	10	70.70	0	0.00	70.50	10	7,851	0.13%
2020/03/23	7	66.79	1	66.10	66.70	6	7,820	0.08%
2020/03/20	28	68.65	2	68.75	68.80	26	7,659	0.34%
2020/03/19	7.1	65.98	0.3	67.00	66.60	6.8	7,292	0.09%
2020/03/18	16	72.13	0	0.00	70.00	16	6,941	0.23%
2020/03/17	4	75.28	0.1	75.00	74.60	3.9	6,617	0.06%
2020/03/13	20	78.17	1.8	79.98	80.60	18.2	6,270	0.29%
2020/03/12	8	85.06	0	0.00	84.00	8	5,995	0.13%
2020/03/11	7	88.66	0	0.00	88.90	7	5,750	0.12%
2020/03/10	8	89.06	1	89.30	89.00	7	5,679	0.12%
2020/03/09	6	89.03	0	0.00	89.30	6	5,588	0.11%
2020/03/06	3	91.60	0	0.00	91.40	3	5,391	0.06%
2020/03/05	0	0.00	7	92.97	93.30	-7	5,331	-0.13%
2020/03/03	1	90.50	2	91.45	91.60	-1	5,337	-0.02%
2020/03/02	5.3	89.80	2	90.20	90.00	3.3	5,293	0.06%
2020/02/27	3	91.10	2	91.20	91.00	1	5,456	0.02%
2020/02/26	2	91.65	0	0.00	91.50	2	5,311	0.04%
2020/02/25	1	92.50	0	0.00	93.10	1	5,139	0.02%
2020/02/24	2	93.50	0	0.00	93.30	2	5,016	0.04%
2020/02/21	0	0.00	2	95.10	94.60	-2	4,997	-0.04%
2020/02/20	4	95.30	0	0.00	94.70	4	4,996	0.08%
2020/02/17	0	0.00	2	94.60	94.80	-2	4,913	-0.04%
2020/02/13	0	0.00	1	94.90	94.80	-1	4,905	-0.02%
2020/02/12	0	0.00	0.5	94.10	94.00	-0.5	4,925	-0.01%
2020/02/10	0	0.00	1	92.90	94.00	-1	4,973	-0.02%
2020/02/07	0	0.00	2	93.85	93.70	-2	5,003	-0.04%
2020/02/05	2	92.50	0	0.00	92.70	2	5,046	0.04%
2020/02/03	2	93.15	0	0.00	93.00	2	4,997	0.04%
2020/01/30	6	94.83	1	94.60	91.60	5	4,914	0.10%
2020/01/17	1	98.20	0	0.00	99.00	1	4,679	0.02%
2020/01/16	2	98.00	0	0.00	97.90	2	4,734	0.04%
2020/01/14	2	98.85	0	0.00	98.80	2	4,751	0.04%
2020/01/13	1	99.30	0.2	99.70	99.70	0.8	4,694	0.02%
2020/01/07	0	0.00	2	101.75	101.50	-2	4,814	-0.04%
2020/01/06	0	0.00	1	101.50	102.00	-1	4,817	-0.02%
2020/01/03	1	101.50	0	0.00	101.50	1	4,769	0.02%
2020/01/02	1	99.60	0	0.00	99.60	1	4,733	0.02%
2019/12/30	1	100.00	0	0.00	99.90	1	4,751	0.02%
2019/12/27	0	0.00	6	100.58	101.00	-6	4,750	-0.13%
2019/12/25	1	99.80	0	0.00	100.00	1	4,830	0.02%
2019/12/23	2	100.75	1	100.50	101.00	1	4,912	0.02%
2019/12/19	1	100.00	0	0.00	99.90	1	4,933	0.02%
2019/12/18	0	0.00	2	101.25	101.50	-2	4,870	-0.04%
2019/12/17	0	98.60	2	98.10	99.10	-2	4,824	-0.04%
2019/12/13	0	96.80	2	97.20	96.80	-2	4,768	-0.04%
2019/12/11	1	96.10	0	0.00	96.50	1	4,959	0.02%
2019/12/10	0	0.00	1	96.40	96.50	-1	4,981	-0.02%
2019/12/09	1	96.60	0	0.00	96.70	1	5,001	0.02%
2019/12/05	1	96.60	0	0.00	96.40	1	4,997	0.02%
2019/12/04	2	96.45	1	96.60	97.50	1	5,005	0.02%
2019/12/03	1	97.00	0	0.00	97.50	1	5,063	0.02%
2019/11/29	0	97.30	0	0.00	97.20	0	5,162	0.00%
2019/11/27	0	0.00	3	97.67	98.40	-3	5,230	-0.06%
2019/11/26	0	0.00	2	97.90	98.00	-2	5,230	-0.04%
2019/11/22	0	0.00	1	96.30	96.80	-1	5,143	-0.02%
2019/11/20	2	96.45	0	0.00	96.50	2	5,186	0.04%
2019/11/19	1	96.60	0	0.00	97.40	1	5,175	0.02%
2019/11/18	1	96.60	0	0.00	97.40	1	5,198	0.02%
2019/11/15	1	96.60	2	96.65	96.80	-1	5,251	-0.02%
2019/11/13	2	96.50	0	0.00	96.30	2	5,417	0.04%
2019/11/12	0	96.90	1	96.90	96.90	-1	5,585	-0.02%
2019/11/11	0	0.00	3	96.70	97.00	-3	5,621	-0.05%
2019/11/08	1	97.30	0	0.00	97.40	1	5,701	0.02%
2019/11/07	3	98.50	1	98.40	98.20	2	5,712	0.04%
2019/11/06	1	98.10	1	98.70	98.70	0	5,717	0.00%
2019/11/05	0	0.00	1	99.00	98.90	-1	5,736	-0.02%
2019/11/04	1	98.20	0	0.00	98.90	1	5,770	0.02%
2019/10/31	3	97.53	1	98.10	97.80	2	6,059	0.03%
2019/10/29	0	0.00	1	97.50	97.70	-1	6,160	-0.02%
2019/10/25	0	0.00	2	97.30	97.30	-2	6,213	-0.03%
2019/10/24	0	0.00	1	96.80	97.50	-1	6,214	-0.02%
2019/10/23	1	96.50	0	0.00	95.80	1	6,220	0.02%
2019/10/22	0	0.00	20	96.45	96.80	-20	6,250	-0.32%
2019/10/21	2	95.65	0	0.00	95.40	2	6,272	0.03%
2019/10/14	1	93.30	0	0.00	93.30	1	6,339	0.02%
2019/10/09	0	0.00	1	93.90	93.10	-1	6,348	-0.02%
2019/10/08	0	0.00	11	94.69	94.30	-11	6,398	-0.17%
2019/10/07	1	94.10	0	0.00	94.10	1	6,419	0.02%
2019/10/03	10	93.10	0	0.00	93.10	10	6,544	0.15%
2019/10/02	1	93.90	0	0.00	93.80	1	6,552	0.02%
2019/09/27	9	94.92	0	0.00	94.50	9	6,460	0.14%
2019/09/25	16	95.19	0	0.00	95.50	16	6,853	0.23%
2019/09/24	3	96.70	1	96.50	96.70	2	6,941	0.03%
2019/09/23	0	0.00	0.2	97.20	96.80	-0.2	6,950	0.00%
2019/09/20	1	97.40	0	0.00	97.60	1	7,007	0.01%
2019/09/19	3	97.60	1	97.40	97.30	2	6,966	0.03%
2019/09/18	0	0.00	1	98.10	97.60	-1	7,017	-0.01%
2019/09/16	4	98.78	3	99.50	98.00	1	7,083	0.01%
2019/09/09	0	0.00	1	95.00	95.20	-1	6,991	-0.01%
2019/09/06	20	95.90	5	95.50	95.20	15	7,008	0.21%
2019/09/05	2	95.55	4	95.65	96.00	-2	6,995	-0.03%
2019/09/04	0	0.00	3	94.97	94.70	-3	6,959	-0.04%
2019/09/03	0	0.00	5	93.88	93.70	-5	6,918	-0.07%
2019/08/30	1	92.60	1	93.40	94.10	0	6,924	0.00%
2019/08/29	0	0.00	1	91.50	91.40	-1	6,840	-0.01%
2019/08/28	0	92.00	0	0.00	91.50	0	6,869	0.00%
2019/08/27	4	91.40	0	0.00	90.60	4	6,881	0.06%
2019/08/26	11	92.02	0	0.00	91.70	11	6,754	0.16%
2019/08/23	2	93.10	0	0.00	93.40	2	6,758	0.03%
2019/08/22	11	93.03	0	0.00	92.30	11	6,793	0.16%
2019/08/21	5	93.06	0	0.00	92.90	5	6,924	0.07%
2019/08/20	0	0.00	30	93.00	93.10	-30	6,882	-0.44%
2019/08/19	0	0.00	4	91.50	92.00	-4	6,887	-0.06%
2019/08/16	14	90.46	0	0.00	91.10	14	6,895	0.20%
2019/08/15	41	91.40	1	90.20	90.30	40	6,805	0.59%
2019/08/14	1	93.00	6	93.92	93.60	-5	6,690	-0.07%
2019/08/13	14	92.32	1	93.30	92.50	13	6,664	0.20%
2019/08/12	13	94.02	0	94.40	93.90	13	6,550	0.20%
2019/08/08	1	95.11	0	0.00	95.20	1	6,527	0.02%
2019/08/07	8	95.58	0	0.00	95.30	8	6,532	0.12%
2019/08/06	12	95.20	1	95.00	95.80	11	6,521	0.17%
2019/08/02	3	98.10	0	0.00	97.50	3	6,390	0.05%
2019/08/01	1	99.40	0	0.00	99.50	1	6,345	0.02%
2019/07/31	3	101.00	0.1	101.00	100.50	2.9	6,324	0.05%
2019/07/30	0	0.00	1	101.50	101.50	-1	6,227	-0.02%
2019/07/25	2	101.00	0	0.00	101.50	2	6,397	0.03%
2019/07/24	2	101.50	0	0.00	101.00	2	6,399	0.03%
2019/07/23	0.3	103.50	0	0.00	103.50	0.3	6,375	0.00%
2019/07/22	2	101.00	0	0.00	102.00	2	6,344	0.03%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/17	1	101.50	0.4	102.50	102.00	0.6	6,279	0.01%
2019/07/16	1	105.50	0	0.00	104.00	1	6,150	0.02%
2019/07/15	1	104.00	1	105.00	105.50	0	6,133	0.00%
2019/07/09	6	101.00	0	0.00	102.00	6	6,179	0.10%
2019/07/08	1	103.00	0	0.00	104.00	1	6,132	0.02%
2019/07/05	1	104.50	0	0.00	104.50	1	6,113	0.02%
2019/07/03	3	104.67	0	0.00	105.00	3	6,196	0.05%
2019/07/02	3	107.83	2	105.50	105.50	1	6,233	0.02%
2019/07/01	1	115.00	2	115.50	115.00	-1	5,842	-0.02%
2019/06/27	1	114.00	2	114.50	114.50	-1	5,732	-0.02%
2019/06/25	0	0.00	4	114.75	114.50	-4	5,731	-0.07%
2019/06/21	0	0.00	2	112.75	113.00	-2	5,683	-0.04%
2019/06/20	1	113.00	0	0.00	112.50	1	5,615	0.02%
2019/06/14	0	0.00	5	111.50	112.00	-5	5,494	-0.09%
2019/06/13	0	0.00	1	111.00	112.00	-1	5,535	-0.02%
2019/06/12	0	0.00	1	112.00	112.00	-1	5,648	-0.02%
2019/05/28	0	0.00	2	109.75	110.00	-2	5,967	-0.03%
2019/05/24	1	108.00	0	0.00	108.50	1	5,940	0.02%
2019/05/23	1	109.00	0	0.00	109.00	1	5,940	0.02%
2019/05/16	0	0.00	1.8	109.31	108.50	-1.8	6,093	-0.03%
2019/05/09	1	107.50	2	109.00	108.50	-1	6,312	-0.02%
2019/05/07	1	110.00	0	0.00	110.50	1	6,266	0.02%
2019/05/06	0	0.00	1.1	110.50	111.00	-1.1	6,296	-0.02%
2019/05/03	1	111.00	0	0.00	111.00	1	6,294	0.02%
2019/05/02	0	0.00	1	112.50	112.00	-1	6,240	-0.02%
2019/04/30	0	0.00	1	112.50	112.00	-1	6,163	-0.02%
2019/04/23	0	0.00	2.1	109.00	109.50	-2.1	6,236	-0.03%
2019/04/01	1	108.50	0	0.00	107.50	1	6,784	0.01%
2019/03/29	0	0.00	6	109.08	109.50	-6	6,672	-0.09%
2019/03/28	0	0.00	0.1	108.50	109.00	-0.1	6,619	0.00%
2019/03/27	0	0.00	1	108.00	109.00	-1	6,640	-0.02%
2019/03/25	0	0.00	1	107.00	106.50	-1	6,698	-0.01%
2019/03/20	0	0.00	0.4	106.00	106.50	-0.4	6,712	-0.01%
2019/03/15	0	0.00	1	105.00	105.50	-1	6,778	-0.01%
2019/03/14	0	0.00	1	104.50	104.00	-1	6,674	-0.01%
2019/03/13	0	0.00	3	103.83	104.50	-3	6,710	-0.04%
2019/03/11	1	103.50	0	0.00	103.00	1	6,722	0.01%
2019/02/27	2	102.50	0	0.00	102.50	2	6,634	0.03%
2019/02/21	0	0.00	1.1	103.06	103.50	-1.1	6,456	-0.02%
2019/02/14	1	102.00	0	0.00	101.50	1	6,217	0.02%
2019/02/13	0.5	101.50	0.1	101.50	101.50	0.4	6,160	0.01%
2019/02/11	2	100.00	1	103.50	100.00	1	6,218	0.02%
2019/01/30	2	101.01	0	0.00	102.00	2	6,170	0.03%
2019/01/18	0	0.00	1	102.50	102.50	-1	6,284	-0.02%
2019/01/16	0	0.00	1	101.48	101.00	-1	6,393	-0.02%
2019/01/15	0	0.00	1	102.00	101.50	-1	6,396	-0.02%
2019/01/09	0	0.00	2	102.00	102.50	-2	6,326	-0.03%
2019/01/07	0	99.10	0	0.00	99.50	0	6,110	0.00%
2019/01/04	1	95.00	0	0.00	95.30	1	6,245	0.02%
2019/01/02	1	97.90	0	0.00	97.60	1	6,492	0.02%
2018/12/28	0	0.00	2	99.60	101.00	-2	6,477	-0.03%
2018/12/26	20	96.50	1	96.10	96.30	19	6,645	0.29%
2018/12/25	13	96.78	0	0.00	96.70	13	6,759	0.19%
2018/12/24	0	0.00	2	98.20	98.30	-2	6,851	-0.03%
2018/12/21	0	0.00	2	99.00	98.60	-2	7,131	-0.03%
2018/12/13	1	98.40	1	98.90	99.10	0	8,201	0.00%
2018/12/10	1	99.80	0	0.00	99.50	1	8,291	0.01%
2018/12/07	2	100.50	0	0.00	100.50	2	8,346	0.02%
2018/12/06	0	0.00	1	100.96	100.00	-1	8,384	-0.01%
2018/12/05	1	101.00	0	0.00	101.00	1	8,363	0.01%
2018/11/23	4	100.50	2	100.50	100.50	2	8,183	0.02%
2018/11/22	0	0.00	2	100.75	101.00	-2	8,174	-0.02%
2018/11/21	1	100.00	1	99.90	99.80	0	8,195	0.00%
2018/11/20	2	100.75	0	0.00	100.50	2	8,168	0.02%
2018/11/19	1	102.00	2	102.50	102.00	-1	8,215	-0.01%
2018/11/14	2	99.85	0	0.00	100.00	2	8,285	0.02%
2018/11/08	0	0.00	2.3	101.56	102.00	-2.3	8,272	-0.03%
2018/11/07	2	102.50	2	102.50	102.50	0	8,242	0.00%
2018/11/01	0	0.00	1	101.00	101.50	-1	8,033	-0.01%
2018/10/31	0	0.00	1	100.00	101.00	-1	8,035	-0.01%
2018/10/30	0	0.00	1	99.90	98.60	-1	7,981	-0.01%
2018/10/29	0	0.00	5	99.10	98.80	-5	7,907	-0.06%
2018/10/26	0	0.00	1	99.80	98.20	-1	7,989	-0.01%
2018/10/24	2	100.50	0	0.00	101.00	2	7,996	0.03%
2018/10/18	1	102.50	1	103.00	103.00	0	8,138	0.00%
2018/10/17	1	103.00	0	0.00	103.00	1	8,154	0.01%
2018/10/16	1	104.00	0	0.00	104.00	1	8,121	0.01%
2018/10/12	7	103.93	0	0.00	106.00	7	8,016	0.09%
2018/10/11	14	104.86	0	0.00	103.00	14	7,886	0.18%
2018/10/09	0	0.00	1	112.50	113.50	-1	7,564	-0.01%
2018/10/08	2	112.50	2	111.00	111.50	0	7,611	0.00%
2018/10/05	4	110.63	1	109.50	111.00	3	7,649	0.04%
2018/10/03	1	113.50	0	0.00	113.00	1	7,747	0.01%
2018/10/01	1	117.00	1.2	117.41	117.50	-0.2	7,839	0.00%
2018/09/27	2	116.00	3	116.83	117.00	-1	7,968	-0.01%
2018/09/26	2	114.00	0	0.00	114.50	2	7,834	0.03%
2018/09/25	5	115.50	3	117.50	115.50	2	7,800	0.03%
2018/09/21	0	0.00	4.1	118.96	117.50	-4.1	7,687	-0.05%
2018/09/20	0	0.00	1	113.00	113.50	-1	7,476	-0.01%
2018/09/14	0	0.00	0	112.00	112.00	0	7,268	0.00%
2018/09/13	2	112.00	0	0.00	112.50	2	7,296	0.03%
2018/08/23	0	0.00	8	112.44	113.50	-8	8,519	-0.09%
2018/08/15	1	108.50	0	0.00	109.00	1	8,703	0.01%
2018/08/14	7	108.50	0	0.00	109.50	7	8,773	0.08%
2018/08/13	4	108.50	0	0.00	108.00	4	8,769	0.05%
2018/08/08	1	111.00	8.3	111.00	112.00	-7.3	8,967	-0.08%
2018/08/06	0	0.00	1	112.00	112.50	-1	9,236	-0.01%
2018/07/31	0	0.00	1	112.00	112.50	-1	9,140	-0.01%
2018/07/30	0.1	111.00	0.1	111.00	111.50	0	9,040	0.00%
2018/07/25	0	0.00	1	110.00	108.50	-1	8,875	-0.01%
2018/07/24	0	0.00	2	109.00	109.50	-2	8,817	-0.02%
2018/07/20	1	106.50	0	0.00	107.50	1	8,750	0.01%
2018/07/17	2	106.75	0	0.00	107.00	2	8,766	0.02%
2018/07/16	0	0.00	1	110.50	108.50	-1	8,748	-0.01%
2018/07/13	0	0.00	2	109.00	110.00	-2	8,758	-0.02%
2018/07/12	1	106.50	0	0.00	106.00	1	8,693	0.01%
2018/07/11	1	105.50	0	0.00	106.00	1	8,633	0.01%
2018/07/10	1	112.00	0	0.00	112.00	1	8,468	0.01%
2018/07/09	1	111.00	0	0.00	111.00	1	8,359	0.01%
2018/07/06	3	109.50	0	0.00	109.50	3	8,233	0.04%
2018/06/29	0	0.00	7	112.07	112.50	-7	7,727	-0.09%
2018/06/27	0	0.00	1	111.00	110.00	-1	7,438	-0.01%
2018/06/26	0	0.00	9	110.39	110.00	-9	7,414	-0.12%
2018/06/15	2	105.50	1	106.00	106.00	1	7,284	0.01%
2018/06/14	1	106.50	0	0.00	106.50	1	7,137	0.01%
2018/06/12	1	107.50	0	0.00	107.50	1	7,064	0.01%
2018/06/08	3	108.17	0	0.00	108.50	3	6,968	0.04%
2018/06/05	0	0.00	1.1	109.93	109.50	-1.1	6,801	-0.02%
2018/05/28	9	109.17	0	0.00	110.00	9	6,338	0.14%
2018/05/25	2	109.00	0	0.00	108.50	2	6,335	0.03%
2018/05/22	3	110.17	0	0.00	109.50	3	6,378	0.05%
2018/05/17	0	0.00	1	113.50	111.50	-1	6,680	-0.01%
2018/05/11	0	0.00	1	107.00	108.50	-1	6,657	-0.02%
2018/05/09	0	0.00	8	106.00	105.50	-8	6,691	-0.12%
2018/05/07	1	105.00	0	0.00	105.50	1	6,771	0.01%
2018/05/04	0	0.00	2	106.25	105.00	-2	6,816	-0.03%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/24	2	104.25	0	0.00	104.00	2	6,991	0.03%
2018/04/19	1	105.50	0	0.00	105.50	1	6,958	0.01%
2018/04/16	0	0.00	5	107.20	107.50	-5	7,107	-0.07%
2018/04/10	0	0.00	2	105.50	105.50	-2	7,354	-0.03%
2018/04/09	2	103.50	0	0.00	105.00	2	7,376	0.03%
2018/04/03	2	101.75	0	0.00	102.00	2	7,351	0.03%
2018/03/28	1	103.95	0	0.00	103.00	1	7,579	0.01%
2018/03/27	0.2	104.00	0	0.00	105.00	0.2	7,587	0.00%
2018/03/26	0	0.00	1	104.50	103.50	-1	7,579	-0.01%
2018/03/23	3	102.50	0	0.00	104.50	3	7,557	0.04%
2018/03/21	4	106.50	3	107.00	106.50	1	7,365	0.01%
2018/03/20	0	0.00	2	105.00	105.00	-2	7,346	-0.03%
2018/03/15	0	0.00	0.1	102.00	102.00	-0.1	7,123	0.00%
2018/03/02	1	100.50	0	0.00	100.50	1	7,459	0.01%
2018/02/26	0	103.00	0	0.00	103.50	0	7,380	0.00%
2018/02/23	0	0.00	2	103.50	104.00	-2	7,388	-0.03%
2018/02/21	1	103.50	3	103.67	104.00	-2	7,377	-0.03%
2018/02/12	0	0.00	2	102.00	101.00	-2	7,206	-0.03%
2018/02/06	2	96.85	0	0.00	96.70	2	6,692	0.03%
2018/02/05	1	100.00	0	0.00	100.50	1	6,548	0.02%
2018/02/02	5	100.30	0	0.00	100.00	5	6,467	0.08%
2018/01/31	0	0.00	21.2	103.05	103.50	-21.2	6,306	-0.34%
2018/01/30	1	103.00	1	103.50	103.00	0	6,240	0.00%
2018/01/29	0	0.00	23	103.65	104.50	-23	6,165	-0.37%
2018/01/26	0.2	103.00	10.5	102.05	103.50	-10.3	6,101	-0.17%
2018/01/25	0	0.00	117	100.06	101.50	-117	5,975	-1.96%	大賣/鉅額交易
2018/01/22	0	0.00	10	101.50	101.50	-10	5,800	-0.17%
2018/01/19	2	99.80	1	100.50	100.50	1	5,731	0.02%
2018/01/18	0	0.00	1	102.00	101.50	-1	5,650	-0.02%
2018/01/17	0	0.00	10	102.00	102.00	-10	5,594	-0.18%
2018/01/16	0	101.50	10	102.00	102.00	-10	5,560	-0.18%
2018/01/15	3	101.00	8.1	102.00	102.00	-5.1	5,549	-0.09%
2018/01/11	0	0.00	2	101.00	101.00	-2	5,442	-0.04%
2018/01/10	1	102.50	0	0.00	101.00	1	5,364	0.02%
2018/01/09	0	0.00	6	100.67	102.50	-6	5,270	-0.11%
2018/01/08	4	99.30	1.2	98.75	99.50	2.8	5,132	0.05%
2018/01/04	1	98.40	2	98.40	98.50	-1	5,055	-0.02%
2018/01/03	1	97.80	0	0.00	98.50	1	5,102	0.02%