台塑 (1301)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.7
漲跌
▼0.2
漲幅
-0.29%
成交量
6,555張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	68.00	0	0.00	67.70	0	7,305	0.00%
2024/04/25	7	67.84	0	67.90	67.90	7	7,355	0.10%
2024/04/24	2	69.00	1	69.50	68.80	1	7,414	0.01%
2024/04/23	0.1	69.40	0	0.00	69.10	0.1	7,613	0.00%
2024/04/22	0.1	69.40	11.1	68.72	69.70	-11	7,832	-0.14%
2024/04/19	7.2	67.37	0	0.00	67.10	7.2	7,762	0.09%
2024/04/18	9	67.20	0	0.00	68.10	9	7,638	0.12%
2024/04/17	5	67.86	0.2	68.10	67.80	4.8	7,694	0.06%
2024/04/16	1	69.20	0	0.00	68.00	1	7,665	0.01%
2024/04/15	1	69.70	0.1	70.10	69.60	0.9	7,592	0.01%
2024/04/12	3	69.87	0.1	70.00	69.70	3	7,507	0.04%
2024/04/11	0	0.00	0.1	71.16	70.90	-0.1	7,386	0.00%
2024/04/10	1.1	72.00	0	0.00	72.00	1.1	7,326	0.02%
2024/04/09	1.1	71.50	0.2	71.50	71.50	0.9	7,318	0.01%
2024/04/08	0	0.00	3	69.97	70.40	-3	7,243	-0.04%
2024/04/03	1	70.10	0	0.00	70.00	1	7,200	0.01%
2024/04/02	0.1	70.60	1.1	70.69	70.80	-1	7,164	-0.01%
2024/04/01	4.2	70.63	18.8	70.89	70.90	-14.6	7,167	-0.20%
2024/03/29	0	0.00	1	69.00	68.90	-1	7,026	-0.01%
2024/03/28	2.3	68.15	0	0.00	68.10	2.3	6,964	0.03%
2024/03/27	4.2	68.61	1	68.60	68.50	3.2	6,967	0.05%
2024/03/26	2.3	69.15	0	69.20	69.30	2.3	6,941	0.03%
2024/03/25	4.1	67.31	1	67.80	67.80	3.1	6,841	0.05%
2024/03/22	6.3	66.90	0	0.00	67.00	6.3	6,816	0.09%
2024/03/21	6	67.38	1.7	66.99	67.40	4.3	6,754	0.06%
2024/03/20	2.2	66.85	1.5	66.77	66.80	0.7	6,750	0.01%
2024/03/19	4	67.80	1	67.90	67.80	3	6,579	0.05%
2024/03/18	3	68.37	0	0.00	68.40	3	6,539	0.05%
2024/03/15	1	68.91	4	68.80	68.60	-3	6,521	-0.05%
2024/03/14	4.6	69.15	0.2	69.20	69.30	4.4	6,386	0.07%
2024/03/12	0	69.40	0	0.00	69.30	0	6,249	0.00%
2024/03/11	1.1	69.06	3	68.70	68.90	-1.9	6,195	-0.03%
2024/03/08	7	68.74	2.7	68.85	68.60	4.3	6,093	0.07%
2024/03/07	3.1	69.74	2.3	69.94	69.80	0.8	5,894	0.01%
2024/03/06	1	70.60	0	0.00	70.50	1	5,755	0.02%
2024/03/05	7	70.59	1	70.60	70.40	6	5,848	0.10%
2024/03/04	3	70.90	0	71.10	70.80	3	5,751	0.05%
2024/02/29	0	0.00	0.2	71.70	71.70	-0.2	5,711	0.00%
2024/02/27	5.1	71.60	0	0.00	71.80	5.1	5,618	0.09%
2024/02/26	0.2	72.10	2	71.70	72.10	-1.8	5,574	-0.03%
2024/02/23	6.1	72.20	0	72.50	72.00	6.1	5,564	0.11%
2024/02/22	1	73.11	0	0.00	73.20	1	5,606	0.02%
2024/02/19	0	73.70	1	73.80	73.80	-1	5,777	-0.02%
2024/02/16	0	0.00	0.3	73.08	73.00	-0.3	5,898	0.00%
2024/02/15	0.1	72.00	0	0.00	72.40	0.1	5,926	0.00%
2024/01/31	0	72.20	0	0.00	72.10	0	5,814	0.00%
2024/01/30	1	72.80	3.5	72.71	72.00	-2.5	5,792	-0.04%
2024/01/29	1	73.60	2.1	73.60	73.60	-1.1	5,780	-0.02%
2024/01/26	2	72.70	1	72.00	72.70	1	5,764	0.02%
2024/01/25	1.1	71.62	0	0.00	71.70	1.1	5,741	0.02%
2024/01/24	3.3	72.05	0.1	72.10	72.10	3.2	5,753	0.05%
2024/01/23	2.3	71.13	0	0.00	71.10	2.3	5,766	0.04%
2024/01/22	4	70.65	1	71.20	70.60	3	5,748	0.05%
2024/01/19	2	71.20	3	71.30	71.20	-1	5,682	-0.02%
2024/01/18	5.2	71.02	2	71.35	71.10	3.2	5,637	0.06%
2024/01/17	2.5	71.82	0	72.20	71.80	2.4	5,533	0.04%
2024/01/16	2.2	73.76	0	74.30	73.60	2.2	5,375	0.04%
2024/01/15	2.2	75.62	2	75.60	75.50	0.2	5,152	0.00%
2024/01/11	2.2	75.99	0	0.00	75.90	2.2	5,149	0.04%
2024/01/10	5	77.10	0	0.00	77.00	5	5,140	0.10%
2024/01/09	1.1	77.63	0	0.00	77.60	1.1	5,162	0.02%
2024/01/05	3	78.13	0	0.00	78.10	3	5,182	0.06%
2024/01/04	0	78.40	0	0.00	78.30	0	5,272	0.00%
2024/01/03	1.1	78.24	59	78.20	78.10	-57.9	5,384	-1.08%
2023/12/29	0	79.30	31	79.30	79.20	-31	5,367	-0.58%
2023/12/28	1	79.40	7	79.70	79.80	-6	5,449	-0.11%
2023/12/27	2	79.39	0	0.00	79.60	2	5,489	0.04%
2023/12/25	0.1	78.70	0	0.00	78.70	0.1	5,532	0.00%
2023/12/22	2	78.80	65.2	78.82	78.80	-63.2	5,585	-1.13%
2023/12/21	1	79.50	0	0.00	79.50	1	5,580	0.02%
2023/12/20	1	80.00	1	79.90	79.90	0	5,553	0.00%
2023/12/19	0	80.10	0	0.00	79.80	0	5,534	0.00%
2023/12/18	0	80.10	3	79.70	80.50	-3	5,566	-0.05%
2023/12/15	1	80.00	0	0.00	79.70	1	5,553	0.02%
2023/12/14	1.7	79.72	3	79.50	79.80	-1.3	5,408	-0.02%
2023/12/13	0.1	79.10	0	0.00	78.90	0.1	5,400	0.00%
2023/12/12	0.1	79.60	5	79.58	79.60	-4.9	5,503	-0.09%
2023/12/11	4	80.00	0	0.00	79.90	4	5,557	0.07%
2023/12/08	3.2	79.86	2.5	79.92	80.00	0.7	5,586	0.01%
2023/12/07	0.3	80.12	0	0.00	79.90	0.3	5,617	0.00%
2023/12/05	1	80.30	0.2	80.60	80.70	0.8	5,654	0.01%
2023/12/04	0.1	80.91	0	0.00	80.90	0.1	5,647	0.00%
2023/12/01	0	0.00	0	80.80	80.70	0	5,656	0.00%
2023/11/30	0.6	81.21	0	81.10	80.80	0.6	5,674	0.01%
2023/11/27	0	0.00	2	81.85	81.40	-2	5,685	-0.04%
2023/11/24	0	81.40	0	0.00	81.60	0	5,711	0.00%
2023/11/23	2.1	80.70	7	80.80	80.90	-5	5,695	-0.09%
2023/11/22	0	0.00	1	81.30	81.30	-1	5,755	-0.02%
2023/11/21	0	0.00	3	81.20	81.90	-3	5,819	-0.05%
2023/11/20	2	80.25	0	0.00	80.80	2	5,806	0.03%
2023/11/17	3	81.06	6	81.10	80.80	-3	5,837	-0.05%
2023/11/16	0.7	80.40	8.2	80.42	81.20	-7.5	5,852	-0.13%
2023/11/15	2.1	79.00	10	78.86	79.90	-7.9	5,819	-0.14%
2023/11/14	1	77.90	0	0.00	77.80	1	5,766	0.02%
2023/11/13	0	0.00	3.1	77.31	77.50	-3.1	5,872	-0.05%
2023/11/10	0	0.00	1	77.70	77.70	-1	6,009	-0.02%
2023/11/09	0	0.00	6	78.13	78.30	-6	6,054	-0.10%
2023/11/08	0.1	77.94	15	77.80	77.90	-15	6,110	-0.24%
2023/11/06	1	78.70	0	0.00	78.60	1	6,130	0.02%
2023/11/03	2.7	77.73	0	0.00	77.90	2.7	6,084	0.04%
2023/11/02	1.2	77.18	0	0.00	77.20	1.2	6,087	0.02%
2023/11/01	0	0.00	1	76.90	76.80	-1	6,086	-0.02%
2023/10/31	1.1	77.01	0	0.00	77.00	1.1	6,093	0.02%
2023/10/27	3	77.20	0	0.00	77.20	3	6,147	0.05%
2023/10/26	8	77.13	0	0.00	77.10	8	6,183	0.13%
2023/10/25	0	78.07	0	0.00	77.80	0	6,158	0.00%
2023/10/24	21.1	78.01	0	0.00	77.80	21.1	6,201	0.34%
2023/10/23	0.1	78.70	0	0.00	78.10	0.1	6,203	0.00%
2023/10/20	5	78.78	0	0.00	78.60	5	6,267	0.08%
2023/10/19	0.1	79.90	0	0.00	79.30	0.1	6,383	0.00%
2023/10/18	0	0.00	1	79.50	80.10	-1	6,475	-0.02%
2023/10/16	0	0.00	1	80.40	80.30	-1	6,457	-0.02%
2023/10/12	3	80.37	3	80.43	80.70	0	6,606	0.00%
2023/10/11	4	79.38	2	79.40	79.60	2	6,622	0.03%
2023/10/06	0.1	79.20	0	0.00	78.80	0.1	6,605	0.00%
2023/10/05	2	78.55	0	0.00	78.70	2	6,688	0.03%
2023/10/04	2.1	78.35	0	0.00	78.40	2.1	6,753	0.03%
2023/10/03	1.2	79.32	0	0.00	79.10	1.2	6,774	0.02%
2023/10/02	1.3	79.70	0	0.00	79.60	1.3	6,925	0.02%
2023/09/28	1	79.70	0	0.00	79.80	1	7,083	0.01%
2023/09/27	0	80.00	0	0.00	79.80	0	7,084	0.00%
2023/09/26	2	80.85	1	80.60	80.40	1	7,171	0.01%
2023/09/25	2	81.15	3	81.20	81.60	-1	7,220	-0.01%
2023/09/22	1	81.00	0	0.00	81.10	1	7,351	0.01%
2023/09/21	3	81.40	0	0.00	81.20	3	7,437	0.04%
2023/09/18	1	82.10	4	82.00	82.30	-3	7,966	-0.04%
2023/09/14	0	0.00	2.2	83.05	83.10	-2.2	8,008	-0.03%
2023/09/12	1	82.30	2	82.30	82.40	-1	8,438	-0.01%
2023/09/11	0.1	82.10	0	0.00	82.40	0.1	8,423	0.00%
2023/09/08	0	82.10	0	0.00	82.10	0	8,445	0.00%
2023/09/07	1	80.90	1	81.60	81.30	0	8,483	0.00%
2023/09/06	1	81.40	1	81.40	81.20	0	8,485	0.00%
2023/09/05	10	81.90	7	81.81	82.00	3	8,483	0.04%
2023/09/04	1	81.40	6.3	81.39	81.50	-5.3	8,539	-0.06%
2023/09/01	6	80.25	0	80.30	80.20	6	8,553	0.07%
2023/08/31	4	80.00	0	0.00	79.50	4	8,674	0.05%
2023/08/30	2	80.40	0	0.00	80.30	2	8,597	0.02%
2023/08/29	1	79.70	6	79.78	80.30	-5	8,620	-0.06%
2023/08/28	3	79.37	20	79.70	79.60	-17	8,671	-0.20%
2023/08/25	5	79.32	0	0.00	79.30	5	9,123	0.06%
2023/08/24	3	79.37	0.1	80.00	79.70	2.9	9,140	0.03%
2023/08/23	9	79.48	0	0.00	79.40	9	9,096	0.10%
2023/08/22	4.1	79.80	4	79.85	79.90	0.1	9,077	0.00%
2023/08/21	1.1	79.92	0	0.00	80.10	1.1	9,035	0.01%
2023/08/18	0	80.60	0	0.00	80.30	0	8,993	0.00%
2023/08/17	4.2	79.55	0	0.00	79.80	4.2	8,949	0.05%
2023/08/16	4.2	80.83	1.4	81.21	80.90	2.8	8,840	0.03%
2023/08/15	0	82.80	0	0.00	82.40	0	8,753	0.00%
2023/08/14	1	83.40	0	0.00	83.00	1	8,780	0.01%
2023/08/10	0	84.50	1.1	84.50	84.50	-1	8,896	-0.01%
2023/08/09	0	0.00	2	84.10	84.30	-2	8,882	-0.02%
2023/08/08	1.2	83.76	0	0.00	83.70	1.2	8,927	0.01%
2023/08/07	6	84.45	0	0.00	84.20	6	8,920	0.07%
2023/08/04	0	0.00	2	83.60	84.00	-2	8,942	-0.02%
2023/08/02	2.2	83.55	8.2	83.85	83.50	-6	8,934	-0.07%
2023/08/01	0.6	84.34	11	83.89	84.20	-10.4	8,853	-0.12%
2023/07/31	1	83.50	0.1	83.85	83.20	0.9	8,776	0.01%
2023/07/28	3	83.00	0	0.00	83.00	3	8,722	0.03%
2023/07/27	6.2	83.23	1.1	83.31	83.30	5.2	8,705	0.06%
2023/07/26	2	82.85	0	0.00	83.00	2	8,699	0.02%
2023/07/25	2	82.10	0	0.00	82.10	2	8,680	0.02%
2023/07/24	0.2	82.44	0.1	82.80	82.20	0.1	8,656	0.00%
2023/07/21	3	82.73	5	82.90	82.60	-2	8,577	-0.02%
2023/07/19	0	83.40	0	0.00	82.80	0	8,529	0.00%
2023/07/18	2.1	83.01	0	0.00	82.90	2.1	8,488	0.02%
2023/07/17	4	83.50	5	83.20	83.10	-1	8,403	-0.01%
2023/07/14	7	83.63	3.2	83.46	83.70	3.8	8,378	0.05%
2023/07/13	5	82.70	5	83.00	82.70	0	8,312	0.00%
2023/07/12	5.3	82.40	0	0.00	82.40	5.3	8,267	0.06%
2023/07/11	2	82.45	0	0.00	82.40	2	8,211	0.02%
2023/07/10	7	82.56	1	82.80	82.30	6	8,154	0.07%
2023/07/07	12.2	82.19	0	0.00	82.00	12.2	8,054	0.15%
2023/07/06	1.3	83.88	0	0.00	83.20	1.3	7,874	0.02%
2023/07/05	0	0.00	5	85.00	84.70	-5	7,691	-0.07%
2023/07/04	4.3	85.16	1	85.20	84.70	3.3	7,658	0.04%
2023/07/03	22	85.90	1	85.70	85.60	21	7,560	0.28%
2023/06/30	1	86.10	0	0.00	85.70	1	7,521	0.01%
2023/06/28	2.1	86.21	0	0.00	86.20	2.1	7,356	0.03%
2023/06/27	5.1	87.87	14	87.11	87.00	-8.9	7,266	-0.12%
2023/06/26	3	92.10	19	92.19	92.00	-16	7,019	-0.23%
2023/06/19	6.1	92.02	0.1	92.20	91.60	6	6,731	0.09%
2023/06/16	4.1	93.05	0	0.00	92.50	4.1	6,522	0.06%
2023/06/15	0.1	93.90	0	0.00	94.10	0.1	6,242	0.00%
2023/06/13	1	93.60	0.6	93.90	93.70	0.4	6,352	0.01%
2023/06/12	2	94.10	0	94.00	93.90	2	6,339	0.03%
2023/06/06	0	0.00	2	94.50	94.40	-2	6,287	-0.03%
2023/06/02	0	0.00	22	93.50	93.70	-22	6,137	-0.36%
2023/06/01	3.1	93.51	0	0.00	93.30	3.1	6,111	0.05%
2023/05/29	0	0.00	27	93.87	93.30	-27	5,516	-0.49%
2023/05/25	3	93.43	1	93.30	93.20	2	5,529	0.04%
2023/05/24	2	93.10	0	0.00	93.90	2	5,556	0.04%
2023/05/19	0	0.00	0.2	93.60	94.00	-0.2	5,434	0.00%
2023/05/18	0	0.00	1	93.60	94.30	-1	5,329	-0.02%
2023/05/17	0	0.00	2	93.95	94.30	-2	5,298	-0.04%
2023/05/15	1.1	91.41	0	0.00	92.90	1.1	5,163	0.02%
2023/05/12	0	93.10	0	0.00	92.50	0	5,132	0.00%
2023/05/11	0	93.10	0	0.00	93.40	0	5,074	0.00%
2023/05/09	0	0.00	1	93.30	94.00	-1	5,037	-0.02%
2023/05/04	0	0.00	0.3	93.70	93.70	-0.3	5,106	-0.01%
2023/05/03	0.1	93.60	0	0.00	93.60	0.1	5,169	0.00%
2023/04/28	2	94.10	0	0.00	93.90	2	5,393	0.04%
2023/04/26	0	0.00	3	92.60	93.60	-3	5,327	-0.06%
2023/04/21	0	0.00	1	92.20	92.50	-1	5,192	-0.02%
2023/04/20	1	91.90	1	92.60	92.10	0	5,148	0.00%
2023/04/18	1	93.39	0	0.00	93.00	1	5,141	0.02%
2023/04/13	0	0.00	1	93.10	93.10	-1	5,134	-0.02%
2023/04/12	0	0.00	3	92.40	92.60	-3	5,090	-0.06%
2023/04/11	0	0.00	1	92.30	92.60	-1	5,079	-0.02%
2023/04/10	0.1	92.10	0	0.00	92.10	0.1	5,092	0.00%
2023/04/07	0.1	91.30	0.4	91.30	90.80	-0.3	5,063	-0.01%
2023/04/06	1.1	91.31	0	0.00	91.40	1.1	5,029	0.02%
2023/03/31	0	0.00	1	92.30	91.80	-1	5,033	-0.02%
2023/03/29	1	92.00	0	0.00	92.30	1	5,335	0.02%
2023/03/28	0	0.00	1	92.10	92.30	-1	5,513	-0.02%
2023/03/27	0	91.40	0.2	91.60	91.80	-0.2	5,690	0.00%
2023/03/24	2	91.25	1	91.40	91.40	1	5,972	0.02%
2023/03/23	0	0.00	2.1	91.00	91.40	-2.1	6,108	-0.03%
2023/03/22	0.1	90.90	0	0.00	90.90	0.1	6,162	0.00%
2023/03/21	0	0.00	1	90.70	90.50	-1	6,256	-0.02%
2023/03/20	0	0.00	3	90.00	90.00	-3	6,315	-0.05%
2023/03/17	0	89.50	2	89.85	90.70	-2	6,345	-0.03%
2023/03/16	7.4	88.51	1.1	88.50	88.50	6.3	6,266	0.10%
2023/03/15	7	89.44	1	89.20	89.00	6	6,268	0.10%
2023/03/14	2	89.45	0	0.00	89.40	2	6,322	0.03%
2023/03/10	2.1	89.81	2	90.00	89.80	0.1	6,397	0.00%
2023/03/09	1	90.60	0	0.00	90.60	1	6,418	0.02%
2023/03/08	2	91.80	0	91.70	91.80	2	6,495	0.03%
2023/03/07	1	91.20	2.4	91.33	91.40	-1.4	6,490	-0.02%
2023/03/06	0.1	91.00	0	0.00	91.50	0.1	6,556	0.00%
2023/03/02	1	89.80	0	0.00	90.20	1	6,640	0.02%
2023/03/01	1	90.20	0	0.00	90.20	1	6,640	0.02%
2023/02/22	4	91.40	0	0.00	91.70	4	6,591	0.06%
2023/02/21	0	0.00	1	90.70	91.30	-1	6,556	-0.02%
2023/02/20	1	90.50	1	90.40	90.70	0	6,643	0.00%
2023/02/16	0	0.00	0	89.90	89.70	0	6,870	0.00%
2023/02/15	4	89.40	0	0.00	89.60	4	6,983	0.06%
2023/02/14	0.1	90.60	2.1	90.10	90.60	-2	6,949	-0.03%
2023/02/13	0	0.00	1.1	89.22	89.30	-1.1	6,919	-0.02%
2023/02/09	4	89.20	2	89.55	89.50	2	7,044	0.03%
2023/02/08	0	0.00	7	89.30	89.40	-7	7,083	-0.10%
2023/02/03	0.1	88.74	0	88.70	88.60	0	7,161	0.00%
2023/02/02	2	88.55	0	0.00	89.00	2	7,184	0.03%
2023/02/01	6.1	88.90	0	88.70	88.90	6.1	7,152	0.09%
2023/01/31	2.1	89.99	2.1	89.81	89.30	0	7,162	0.00%
2023/01/30	0	0.00	7	89.33	90.00	-7	7,070	-0.10%
2023/01/17	1	88.50	0	0.00	88.60	1	6,961	0.01%
2023/01/16	0	0.00	0	88.70	88.30	0	6,976	0.00%
2023/01/11	0	88.30	0	0.00	87.90	0	7,570	0.00%
2023/01/09	1	88.70	15.1	88.80	88.90	-14.1	7,691	-0.18%
2023/01/06	0	0.00	0.6	87.90	88.00	-0.6	7,752	-0.01%
2023/01/05	3	87.30	3.1	87.20	87.50	-0.1	8,088	0.00%
2023/01/04	2	86.55	0	0.00	86.60	2	8,413	0.02%
2023/01/03	0	0.00	0.3	86.73	87.00	-0.3	8,539	0.00%
2022/12/30	2	87.00	0.6	86.30	86.80	1.4	8,577	0.02%
2022/12/29	0.1	86.30	0	0.00	86.10	0.1	8,694	0.00%
2022/12/28	0	0.00	0.3	86.94	86.90	-0.3	8,733	0.00%
2022/12/27	6	87.10	0	0.00	87.20	6	8,734	0.07%
2022/12/23	3	86.10	0	0.00	86.80	3	8,896	0.03%
2022/12/22	1	86.00	0	0.00	87.20	1	8,934	0.01%
2022/12/21	5	85.20	0	0.00	85.40	5	8,866	0.06%
2022/12/20	2.3	85.54	0	0.00	85.30	2.3	8,783	0.03%
2022/12/19	1	86.60	0	0.00	86.30	1	8,717	0.01%
2022/12/16	0	0.00	1	87.90	87.60	-1	8,543	-0.01%
2022/12/15	1	89.00	1.5	88.33	88.90	-0.5	8,295	-0.01%
2022/12/14	0	0.00	14	87.50	87.20	-14	8,184	-0.17%
2022/12/13	2.1	86.31	0	0.00	86.30	2.1	8,153	0.03%
2022/12/12	1.5	86.80	0	0.00	86.70	1.5	8,252	0.02%
2022/12/08	0.2	87.47	0	0.00	87.30	0.2	9,540	0.00%
2022/12/07	0.1	88.20	5	88.40	88.10	-5	9,661	-0.05%
2022/12/06	5	88.20	0	0.00	87.30	5	9,655	0.05%
2022/12/05	2	89.10	0	0.00	89.10	2	9,593	0.02%
2022/12/02	3	89.53	0	0.00	89.10	3	9,596	0.03%
2022/12/01	2	90.60	0.1	90.60	90.70	1.9	9,620	0.02%
2022/11/30	0	0.00	3	89.80	90.20	-3	9,625	-0.03%
2022/11/29	4	88.95	0	0.00	88.90	4	9,597	0.04%
2022/11/28	1	88.70	0	0.00	89.10	1	9,723	0.01%
2022/11/25	0	0.00	2.3	89.84	89.90	-2.3	9,757	-0.02%
2022/11/23	1	88.40	0	0.00	88.90	1	9,782	0.01%
2022/11/22	0	0.00	26.2	88.60	88.70	-26.2	9,844	-0.27%
2022/11/21	0	0.00	0	87.90	88.00	0	9,853	0.00%
2022/11/18	0	0.00	1	87.80	87.70	-1	9,828	-0.01%
2022/11/16	1	88.10	0	0.00	87.40	1	9,804	0.01%
2022/11/15	7	88.59	0	0.00	88.60	7	9,719	0.07%
2022/11/14	0	0.00	2	89.00	89.10	-2	9,656	-0.02%
2022/11/11	0	0.00	2	87.10	87.70	-2	9,505	-0.02%
2022/11/10	7	85.74	7	85.70	86.00	0	9,435	0.00%
2022/11/08	4	85.00	0	0.00	85.50	4	9,425	0.04%
2022/11/01	0	0.00	6	83.62	83.30	-6	9,367	-0.06%
2022/10/28	8	82.80	0	0.00	82.90	8	9,585	0.08%
2022/10/27	6	83.10	0	0.00	82.50	6	9,654	0.06%
2022/10/26	1	82.80	0	0.00	82.60	1	9,730	0.01%
2022/10/24	9	82.02	8	82.70	82.00	1	9,733	0.01%
2022/10/21	0	0.00	5	81.80	81.80	-5	9,701	-0.05%
2022/10/20	0	79.80	3	80.90	80.80	-3	9,624	-0.03%
2022/10/19	6	81.00	1	81.20	80.20	5	9,275	0.05%
2022/10/18	1	80.60	0	0.00	80.90	1	9,215	0.01%
2022/10/17	1	79.90	0.1	80.20	80.60	1	9,241	0.01%
2022/10/14	2	80.60	3	80.67	79.90	-1	9,316	-0.01%
2022/10/13	5.1	78.90	1	78.90	78.90	4.1	9,360	0.04%
2022/10/12	5.2	81.78	1	82.40	80.80	4.2	9,170	0.05%
2022/10/07	0.1	85.66	0	0.00	85.10	0.1	8,876	0.00%
2022/10/06	1	86.10	0	0.00	86.10	1	8,904	0.01%
2022/10/05	0.1	87.80	0	0.00	87.70	0.1	9,030	0.00%
2022/10/04	0	0.00	1	86.90	87.80	-1	9,132	-0.01%
2022/10/03	4	86.70	0	0.00	86.50	4	9,218	0.04%
2022/09/30	2	85.75	2.1	86.01	86.60	-0.1	9,474	0.00%
2022/09/29	1	85.50	0	0.00	85.70	1	9,850	0.01%
2022/09/28	4.5	84.76	1	84.90	84.80	3.5	10,216	0.03%
2022/09/27	0	85.95	0	0.00	85.20	0	10,765	0.00%
2022/09/26	0	85.80	0	0.00	86.00	0	10,965	0.00%
2022/09/23	0.1	86.90	0	0.00	86.60	0.1	11,047	0.00%
2022/09/21	2	86.30	0	0.00	86.20	2	11,252	0.02%
2022/09/20	0.1	86.20	0	0.00	86.10	0.1	11,281	0.00%
2022/09/19	3	85.43	0	0.00	85.50	3	11,293	0.03%
2022/09/16	11.1	87.14	0.6	87.80	86.50	10.5	11,213	0.09%
2022/09/15	4.1	87.70	0	0.00	88.10	4.1	10,054	0.04%
2022/09/14	0.4	88.60	0	0.00	88.10	0.4	9,981	0.00%
2022/09/13	0.2	89.70	1	89.60	90.30	-0.8	9,999	-0.01%
2022/09/12	1	89.40	0	0.00	89.40	1	10,050	0.01%
2022/09/08	5.1	87.94	0	0.00	88.30	5.1	10,178	0.05%
2022/09/07	0.1	88.78	0	0.00	88.30	0.1	10,164	0.00%
2022/09/06	1	88.80	0	0.00	89.80	1	10,169	0.01%
2022/09/05	2.1	89.28	0	0.00	89.30	2.1	10,151	0.02%
2022/09/02	19	89.13	0	0.00	88.80	19	10,165	0.19%
2022/09/01	27	89.98	0	0.00	90.00	27	10,051	0.27%
2022/08/30	1.1	91.01	0	0.00	91.30	1.1	9,958	0.01%
2022/08/29	0	0.00	1	92.10	91.30	-1	9,946	-0.01%
2022/08/26	5	93.40	0	0.00	93.20	5	9,984	0.05%
2022/08/24	2	93.90	0	0.00	93.60	2	10,138	0.02%
2022/08/23	0	0.00	0.4	94.10	93.60	-0.4	10,638	0.00%
2022/08/18	10.1	94.00	0	0.00	94.20	10.1	10,853	0.09%
2022/08/17	20.6	93.96	0	0.00	94.20	20.6	10,913	0.19%
2022/08/15	3	94.34	0.1	94.50	94.50	3	10,889	0.03%
2022/08/12	0	0.00	1	93.90	93.80	-1	10,944	-0.01%
2022/08/11	1	92.10	0	0.00	92.60	1	10,945	0.01%
2022/08/09	0.2	90.80	0	0.00	90.90	0.2	11,003	0.00%
2022/08/08	1.2	90.38	1	90.40	91.00	0.2	11,019	0.00%
2022/08/05	1	91.00	0	0.00	91.00	1	11,228	0.01%
2022/08/04	1	91.00	0	0.00	90.90	1	11,252	0.01%
2022/08/03	0.1	91.20	1	90.90	91.70	-0.9	11,106	-0.01%
2022/08/02	11.4	90.80	0	0.00	91.60	11.4	11,103	0.10%
2022/08/01	1	92.00	0.1	92.90	92.50	0.9	11,027	0.01%
2022/07/29	0.1	91.70	9.2	91.63	92.00	-9.1	10,996	-0.08%
2022/07/28	0	0.00	10	91.10	91.10	-10	10,995	-0.09%
2022/07/27	3.2	89.73	0	0.00	90.20	3.2	10,993	0.03%
2022/07/26	0	0.00	2.1	90.38	90.30	-2.1	10,952	-0.02%
2022/07/25	4.1	90.19	11.3	90.04	90.30	-7.2	10,920	-0.07%
2022/07/22	3.1	88.10	0	0.00	87.90	3.1	10,914	0.03%
2022/07/21	2	87.90	0	0.00	88.80	2	10,861	0.02%
2022/07/20	3	89.00	5	89.10	87.80	-2	10,764	-0.02%
2022/07/19	25	88.80	10	87.86	88.60	15	10,689	0.14%
2022/07/18	1	87.10	5	87.70	88.00	-4	10,611	-0.04%
2022/07/15	3	86.20	0	0.00	86.60	3	10,582	0.03%
2022/07/14	0	0.00	4	87.20	87.00	-4	10,588	-0.04%
2022/07/13	7.6	86.07	2	87.40	85.70	5.6	10,502	0.05%
2022/07/12	6	85.03	7	85.01	85.40	-1	10,277	-0.01%
2022/07/11	2	85.30	0	0.00	84.90	2	10,133	0.02%
2022/07/08	28.1	85.00	18	85.29	85.00	10.1	10,017	0.10%
2022/07/07	25.1	84.78	21	85.96	84.60	4.1	9,785	0.04%
2022/07/06	7.2	89.19	5	88.27	87.00	2.2	9,401	0.02%
2022/07/05	21.5	97.62	0.5	98.00	94.00	21	9,018	0.23%
2022/07/04	0	0.00	0	108.00	107.50	0	8,424	0.00%
2022/07/01	1	108.50	0	0.00	108.00	1	8,220	0.01%
2022/06/30	1	108.50	0	0.00	108.50	1	8,119	0.01%
2022/06/28	2	109.50	1	109.00	109.50	1	7,922	0.01%
2022/06/27	0	0.00	2.1	109.74	109.50	-2.1	7,924	-0.03%
2022/06/24	1.3	108.50	0	0.00	109.00	1.3	7,945	0.02%
2022/06/23	8	108.50	2	108.75	108.00	6	7,887	0.08%
2022/06/22	1.1	108.06	1	108.50	108.00	0.1	7,848	0.00%
2022/06/21	0	0.00	2.1	107.98	108.50	-2.1	7,831	-0.03%
2022/06/20	0	0.00	1	108.00	107.50	-1	7,724	-0.01%
2022/06/17	0.8	106.00	0	0.00	106.50	0.8	7,664	0.01%
2022/06/16	19	107.16	0	0.00	106.50	19	7,592	0.25%
2022/06/13	32	106.31	0	0.00	106.50	32	7,871	0.41%
2022/06/10	0.1	108.00	0	0.00	107.50	0.1	7,861	0.00%
2022/06/09	0	0.00	1	107.50	108.00	-1	7,951	-0.01%
2022/06/07	6	108.00	0	0.00	107.00	6	8,272	0.07%
2022/06/06	0	0.00	11	107.64	108.50	-11	8,280	-0.13%
2022/06/02	10	106.50	0	0.00	107.00	10	8,370	0.12%
2022/05/31	1	105.00	1	107.50	105.00	0	8,426	0.00%
2022/05/30	0	0.00	1	107.00	106.50	-1	8,037	-0.01%
2022/05/25	0.5	105.00	0	0.00	105.50	0.5	8,164	0.01%
2022/05/20	0	0.00	1	103.50	104.50	-1	8,312	-0.01%
2022/05/17	0	0.00	1	103.00	103.00	-1	8,376	-0.01%
2022/05/13	1	102.00	0	0.00	102.50	1	8,435	0.01%
2022/05/12	2	101.00	0	0.00	100.50	2	8,299	0.02%
2022/05/11	1	102.50	0	0.00	102.00	1	8,256	0.01%
2022/05/10	0.1	103.00	0	0.00	103.50	0.1	8,259	0.00%
2022/05/03	0	0.00	1.1	105.50	106.00	-1.1	8,432	-0.01%
2022/04/28	0	0.00	0.1	105.00	104.50	-0.1	8,519	0.00%
2022/04/27	2	104.50	0	0.00	104.50	2	8,485	0.02%
2022/04/25	7	105.36	0	0.00	106.00	7	8,385	0.08%
2022/04/19	0	0.00	1	105.50	105.50	-1	8,356	-0.01%
2022/04/18	1	105.00	0	0.00	104.50	1	8,377	0.01%
2022/04/14	0	105.50	0	0.00	105.50	0	8,417	0.00%
2022/04/12	3	104.67	1	104.50	105.00	2	8,445	0.02%
2022/04/11	2	105.00	0	0.00	105.50	2	8,370	0.02%
2022/04/08	0	106.00	0	0.00	106.50	0	8,347	0.00%
2022/04/07	1	106.50	0	0.00	106.50	1	8,303	0.01%
2022/04/06	0	0.00	2.5	107.02	107.00	-2.5	8,262	-0.03%
2022/04/01	1	105.50	1.1	106.04	107.00	-0.1	8,206	0.00%
2022/03/31	3.2	106.50	1	106.00	106.50	2.2	8,104	0.03%
2022/03/30	0.1	106.33	0	0.00	106.50	0.1	8,086	0.00%
2022/03/29	2	105.50	0	0.00	105.50	2	8,022	0.02%
2022/03/28	2	105.75	0	0.00	105.50	2	7,953	0.03%
2022/03/25	2	106.25	0	0.00	106.50	2	7,916	0.03%
2022/03/23	0	0.00	1	107.50	107.50	-1	7,922	-0.01%
2022/03/22	1	106.50	0	0.00	107.50	1	7,989	0.01%
2022/03/21	0	0.00	2	107.75	107.50	-2	8,039	-0.02%
2022/03/18	1	106.00	0	0.00	106.00	1	8,004	0.01%
2022/03/17	1	106.00	1	107.50	107.00	0	7,913	0.00%
2022/03/16	1	105.00	0	0.00	106.00	1	7,773	0.01%
2022/03/15	1	105.00	1	106.00	106.00	0	7,648	0.00%
2022/03/14	2	106.50	0	0.00	106.50	2	7,660	0.03%
2022/03/11	3	106.50	2	107.75	106.50	1	7,593	0.01%
2022/03/09	1	105.50	0	0.00	105.50	1	7,252	0.01%
2022/03/08	3	105.00	1	104.00	104.00	2	7,210	0.03%
2022/03/07	1.1	106.00	2	105.75	106.00	-0.9	7,029	-0.01%
2022/03/04	2	107.25	0	0.00	108.00	2	7,095	0.03%
2022/03/03	2.1	108.76	1	109.00	109.00	1.1	7,095	0.02%
2022/03/02	202	108.99	202.2	108.51	108.50	-0.2	7,035	0.00%	大買/大賣/
2022/03/01	2	108.00	8.5	107.36	108.00	-6.5	6,869	-0.09%
2022/02/25	0.2	104.50	0	0.00	105.00	0.2	6,807	0.00%
2022/02/24	0	0.00	0	105.00	104.00	0	6,753	0.00%
2022/02/23	1	104.50	0	0.00	105.00	1	6,722	0.01%
2022/02/22	5.2	104.23	0	0.00	104.00	5.2	6,939	0.07%
2022/02/21	2	105.00	0	106.00	105.00	2	6,927	0.03%
2022/02/18	2	105.00	4	106.00	106.00	-2	7,044	-0.03%
2022/02/16	0	0.00	6	106.58	106.50	-6	6,983	-0.09%
2022/02/15	1	104.50	0	0.00	104.00	1	6,925	0.01%
2022/02/14	0.3	106.00	2	106.00	105.00	-1.7	7,079	-0.02%
2022/02/11	1	105.00	0.4	106.00	106.00	0.7	7,117	0.01%
2022/02/10	2	105.75	5	106.00	106.50	-3	7,207	-0.04%
2022/02/09	1	105.00	0	0.00	105.50	1	7,314	0.01%
2022/02/08	1	106.00	0	0.00	105.50	1	7,312	0.01%
2022/02/07	0	0.00	0.2	107.50	107.00	-0.2	7,354	0.00%
2022/01/25	2.1	103.50	2	103.50	104.50	0.1	7,448	0.00%
2022/01/24	0	0.00	1	105.50	105.50	-1	7,437	-0.01%
2022/01/21	1.1	105.95	0	0.00	105.00	1.1	7,573	0.01%
2022/01/20	0	0.00	1.1	107.91	107.50	-1.1	7,587	-0.01%
2022/01/19	0	0.00	0.4	106.00	106.00	-0.4	7,649	-0.01%
2022/01/18	0	0.00	0	106.50	106.50	0	7,665	0.00%
2022/01/17	0	0.00	0.4	106.50	106.00	-0.4	7,731	-0.01%
2022/01/14	1	107.00	0.3	107.67	107.00	0.7	7,856	0.01%
2022/01/13	10	109.00	2	109.50	108.50	8	8,103	0.10%
2022/01/12	0.4	108.28	2.6	107.68	109.00	-2.2	8,218	-0.03%
2022/01/10	0	0.00	1	105.00	105.50	-1	8,211	-0.01%
2022/01/06	0	0.00	1	106.00	106.50	-1	8,455	-0.01%
2022/01/05	0	0.00	3	105.00	105.50	-3	8,674	-0.03%
2022/01/04	0	0.00	1	105.00	105.00	-1	8,834	-0.01%
2022/01/03	1	105.00	0.1	105.34	105.50	0.9	8,945	0.01%
2021/12/30	0	103.50	8	105.00	104.00	-8	9,174	-0.09%
2021/12/29	0	0.00	1	105.00	105.50	-1	9,599	-0.01%
2021/12/28	1	103.50	0	0.00	105.00	1	9,998	0.01%
2021/12/27	1	104.00	1	104.50	104.50	0	10,144	0.00%
2021/12/23	1	103.50	2	104.50	104.50	-1	10,681	-0.01%
2021/12/22	0	0.00	20	103.50	103.00	-20	11,222	-0.18%
2021/12/20	1	102.00	0	0.00	102.00	1	12,136	0.01%
2021/12/17	1	103.00	1	103.00	103.00	0	12,381	0.00%
2021/12/16	12.2	101.63	1.3	102.10	101.50	10.9	12,350	0.09%
2021/12/15	2.1	102.02	0	0.00	102.00	2.1	12,302	0.02%
2021/12/13	2	103.01	0	0.00	103.00	2	12,371	0.02%
2021/12/03	1	103.51	0	0.00	103.50	1	12,462	0.01%
2021/12/02	2.2	103.50	0	0.00	103.50	2.2	12,449	0.02%
2021/11/30	0	103.00	0	0.00	102.50	0	12,472	0.00%
2021/11/29	4.1	103.99	0	0.00	103.00	4.1	12,270	0.03%
2021/11/26	1.1	103.99	0	0.00	103.50	1.1	12,251	0.01%
2021/11/24	0	105.00	0	0.00	106.00	0	12,315	0.00%
2021/11/23	2	104.50	0	0.00	105.00	2	12,257	0.02%
2021/11/22	0.3	105.41	5	105.00	104.50	-4.7	12,227	-0.04%
2021/11/19	0.2	104.90	1	103.50	103.50	-0.8	12,136	-0.01%
2021/11/16	1	106.50	0	0.00	106.50	1	11,666	0.01%
2021/11/15	2	106.50	0	0.00	107.00	2	11,682	0.02%
2021/11/10	1	107.00	0	0.00	107.00	1	11,432	0.01%
2021/11/08	0	0.00	2	110.00	110.00	-2	11,165	-0.02%
2021/11/05	2	107.50	15.4	107.49	107.00	-13.4	11,022	-0.12%
2021/10/29	0.1	107.00	1	106.50	107.50	-0.9	10,641	-0.01%
2021/10/28	1.1	108.14	0	0.00	108.00	1.1	10,504	0.01%
2021/10/27	5	110.90	0	0.00	111.00	5	10,432	0.05%
2021/10/22	3	110.33	0	0.00	110.00	3	10,514	0.03%
2021/10/20	0	0.00	2	111.00	113.50	-2	10,215	-0.02%
2021/10/19	0	113.50	0	0.00	114.00	0	9,990	0.00%
2021/10/18	0	0.00	0.5	113.50	115.00	-0.5	9,959	-0.01%
2021/10/15	1	112.00	1	113.50	114.50	0	9,956	0.00%
2021/10/14	0	0.00	4	114.50	114.00	-4	9,855	-0.04%
2021/10/13	121.2	119.75	120	118.88	115.50	1.2	9,741	0.01%	大買/大賣/
2021/10/12	65	117.92	65	117.42	117.50	0	9,496	0.00%
2021/10/08	19	117.97	23	118.33	118.00	-4	9,317	-0.04%
2021/10/07	22	117.57	17	117.29	118.00	5	9,224	0.05%
2021/10/06	22.2	117.82	36	117.72	118.00	-13.8	9,030	-0.15%
2021/10/05	0.1	114.00	19.2	113.67	115.00	-19.1	8,643	-0.22%
2021/10/04	5	110.70	0	0.00	111.00	5	8,390	0.06%
2021/10/01	3	109.50	7	110.86	110.00	-4	8,267	-0.05%
2021/09/30	13	112.15	3	113.67	113.50	10	8,093	0.12%
2021/09/29	9	113.06	15	114.27	113.50	-6	7,876	-0.08%
2021/09/28	24	113.81	28	111.70	114.00	-4	7,485	-0.05%
2021/09/27	4	110.88	22.2	110.42	111.50	-18.2	7,240	-0.25%
2021/09/24	2	105.50	3.3	106.21	106.00	-1.3	6,848	-0.02%
2021/09/23	1	101.50	2	102.00	102.50	-1	6,662	-0.02%
2021/09/22	1	100.00	0	0.00	100.00	1	6,646	0.02%
2021/09/16	1.2	103.50	1	103.00	103.00	0.2	6,553	0.00%
2021/09/14	0	0.00	2	102.00	102.00	-2	6,401	-0.03%
2021/09/06	1	99.60	0	100.00	99.30	1	6,401	0.02%
2021/09/03	0	0.00	12	100.50	100.50	-12	6,391	-0.19%
2021/09/02	1	99.60	0	0.00	98.80	1	6,381	0.02%
2021/09/01	1	100.00	0	0.00	100.00	1	6,405	0.02%
2021/08/31	0	0.00	1	100.50	102.50	-1	6,401	-0.02%
2021/08/20	1	96.00	0	0.00	95.80	1	6,783	0.01%
2021/08/19	7.1	97.95	0	0.00	96.70	7.1	6,880	0.10%
2021/08/18	7	98.56	0	0.00	99.50	7	6,825	0.10%
2021/08/10	2	99.70	0	0.00	99.50	2	7,258	0.03%
2021/08/09	0	100.50	0	0.00	101.50	0	7,385	0.00%
2021/07/30	0	0.00	1	99.80	99.80	-1	9,101	-0.01%
2021/07/26	6	99.38	1	99.60	99.40	5	9,838	0.05%
2021/07/23	1	102.00	0	0.00	101.50	1	9,904	0.01%
2021/07/22	1	100.50	2	101.75	102.00	-1	10,015	-0.01%
2021/07/21	9	100.11	1.1	100.50	100.00	7.9	10,054	0.08%
2021/07/20	1	101.00	0	0.00	101.50	1	10,028	0.01%
2021/07/19	3.2	102.22	0	0.00	102.50	3.2	10,182	0.03%
2021/07/16	0.4	104.00	0	0.00	104.50	0.4	10,397	0.00%
2021/07/15	0	0.00	1	104.00	104.00	-1	10,565	-0.01%
2021/07/14	1	102.50	2	103.50	103.50	-1	10,713	-0.01%
2021/07/13	2	102.50	0	0.00	103.00	2	10,872	0.02%
2021/07/12	0	0.00	1	103.00	103.00	-1	11,115	-0.01%
2021/07/06	5	105.50	1	106.00	106.00	4	11,785	0.03%
2021/07/05	0	0.00	20	107.00	107.50	-20	11,944	-0.17%
2021/07/02	20	107.25	3	105.50	105.00	17	11,846	0.14%
2021/07/01	1	104.00	1	103.50	104.00	0	11,708	0.00%
2021/06/29	1	104.00	0	0.00	104.00	1	11,561	0.01%
2021/06/28	1	104.00	0	0.00	103.00	1	11,566	0.01%
2021/06/25	2	103.25	0.1	103.50	104.00	2	11,585	0.02%
2021/06/23	0	0.00	1	104.00	103.50	-1	11,629	-0.01%
2021/06/21	0	100.00	0.1	100.00	100.00	-0.1	11,629	0.00%
2021/06/16	0	0.00	0.3	104.34	104.50	-0.3	11,963	0.00%
2021/06/15	0	0.00	3	103.67	104.00	-3	12,051	-0.02%
2021/06/09	2.3	103.00	0	0.00	103.00	2.3	12,382	0.02%
2021/06/08	0.1	105.50	1	106.00	104.00	-0.9	12,376	-0.01%
2021/06/07	0	0.00	5	106.50	106.50	-5	12,535	-0.04%
2021/06/04	0	0.00	1	106.00	106.00	-1	12,768	-0.01%
2021/06/02	0	0.00	0.1	104.50	106.00	-0.1	12,873	0.00%
2021/05/31	0.1	102.50	1	103.50	103.50	-0.9	13,056	-0.01%
2021/05/26	0.1	101.00	0	0.00	101.50	0.1	13,447	0.00%
2021/05/25	1	103.00	0.1	102.00	102.50	0.9	13,572	0.01%
2021/05/24	0	0.00	3	99.10	98.90	-3	13,657	-0.02%
2021/05/21	0	0.00	1	98.60	98.10	-1	13,981	-0.01%
2021/05/20	0	0.00	3	97.90	96.80	-3	14,099	-0.02%
2021/05/18	3	97.40	0	97.20	97.90	3	14,190	0.02%
2021/05/17	0	0.00	2	93.30	93.40	-2	14,440	-0.01%
2021/05/14	1	94.61	0	0.00	95.50	1	14,412	0.01%
2021/05/13	3	95.63	1	95.00	94.30	2	14,304	0.01%
2021/05/12	6	95.88	4	99.70	95.70	2	14,150	0.01%
2021/05/11	3	102.50	1.4	102.00	102.50	1.6	13,816	0.01%
2021/05/10	3	105.67	0	0.00	106.00	3	13,578	0.02%
2021/05/07	18	105.61	30	108.77	105.00	-12	13,578	-0.09%
2021/05/06	1	111.00	8	111.94	113.00	-7	13,037	-0.05%
2021/05/05	2	108.00	2	109.25	108.00	0	12,639	0.00%
2021/05/04	20	108.00	11.1	107.63	107.00	8.9	12,607	0.07%
2021/05/03	1	108.00	6	107.75	107.50	-5	12,346	-0.04%
2021/04/28	1.9	106.00	0	0.00	106.00	1.9	12,175	0.02%
2021/04/27	0	0.00	2	107.75	108.50	-2	12,241	-0.02%
2021/04/26	4	106.50	2	106.00	107.50	2	12,198	0.02%
2021/04/23	7	105.57	4	106.50	107.00	3	12,214	0.02%
2021/04/22	1	108.00	3.1	108.65	108.00	-2.1	12,183	-0.02%
2021/04/21	4	108.25	2	108.50	108.50	2	11,993	0.02%
2021/04/20	3	109.00	3	109.67	109.50	0	11,881	0.00%
2021/04/19	5	110.50	0.6	110.88	111.50	4.4	11,803	0.04%
2021/04/16	1	107.50	16	109.16	109.00	-15	11,759	-0.13%
2021/04/15	4.2	106.92	5	108.10	108.00	-0.9	11,627	-0.01%
2021/04/14	2	103.00	16	103.53	104.00	-14	11,382	-0.12%
2021/04/13	5	103.00	2	103.25	102.00	3	11,226	0.03%
2021/04/12	2	103.50	2	102.50	103.00	0	11,162	0.00%
2021/04/09	6	102.17	4	102.75	103.00	2	11,135	0.02%
2021/04/08	3	100.00	0	0.00	100.50	3	11,059	0.03%
2021/03/31	0.4	100.50	0	0.00	101.00	0.4	11,238	0.00%
2021/03/29	0	0.00	1	101.50	101.50	-1	11,165	-0.01%
2021/03/26	1	100.00	8	100.56	101.00	-7	11,355	-0.06%
2021/03/25	0	0.00	1	100.00	100.00	-1	11,504	-0.01%
2021/03/23	0	0.00	7.2	99.71	99.60	-7.2	11,488	-0.06%
2021/03/22	2	97.50	10	99.26	100.00	-8	11,485	-0.07%
2021/03/19	10	97.74	1	97.90	97.10	9	11,390	0.08%
2021/03/18	0	0.00	4	100.00	100.50	-4	11,029	-0.04%
2021/03/16	2	101.50	0	0.00	101.00	2	10,913	0.02%
2021/03/15	1.1	102.09	1	103.00	103.00	0.1	10,831	0.00%
2021/03/12	2	105.00	10	105.00	105.00	-8	10,818	-0.07%
2021/03/11	0	0.00	3	106.67	105.00	-3	10,867	-0.03%
2021/03/10	9	104.72	3	104.50	104.50	6	10,873	0.06%
2021/03/08	1	103.00	1	101.50	101.50	0	10,687	0.00%
2021/03/05	0	0.00	1	102.00	101.50	-1	10,640	-0.01%
2021/03/04	2	101.50	3	102.17	101.50	-1	10,798	-0.01%
2021/03/03	0	0.00	24.2	101.40	101.00	-24.2	10,696	-0.23%
2021/02/26	2	96.65	2	97.25	97.50	0	10,298	0.00%
2021/02/25	1.1	99.99	2	100.25	100.00	-1	10,107	-0.01%
2021/02/24	2	100.25	1	100.50	100.00	1	10,050	0.01%
2021/02/23	2.2	99.49	6	99.18	99.70	-3.9	9,860	-0.04%
2021/02/22	11	96.84	0	0.00	97.10	11	9,591	0.11%
2021/02/19	1	95.60	11	95.47	95.30	-10	9,516	-0.11%
2021/02/18	3	95.90	3	96.10	95.90	0	9,546	0.00%
2021/02/17	0	0.00	9	92.93	96.20	-9	9,652	-0.09%
2021/02/05	5	89.80	95	90.82	89.80	-90	9,394	-0.96%
2021/02/04	0	0.00	2	90.50	90.50	-2	9,393	-0.02%
2021/02/03	0	0.00	0.3	90.10	90.50	-0.3	10,024	0.00%
2021/02/02	1.3	89.70	1	90.00	90.10	0.3	10,400	0.00%
2021/02/01	1	88.20	0	0.00	88.10	1	10,368	0.01%
2021/01/29	2	87.70	0	0.00	87.00	2	10,363	0.02%
2021/01/28	3	89.30	0	0.00	89.10	3	10,225	0.03%
2021/01/26	4	91.15	0	0.00	91.10	4	10,166	0.04%
2021/01/25	0	0.00	2	92.50	92.40	-2	10,060	-0.02%
2021/01/22	1	91.20	1	90.80	90.60	0	10,035	0.00%
2021/01/21	2	91.75	29	91.74	91.40	-27	9,958	-0.27%
2021/01/20	4.1	91.78	2.1	92.00	91.60	2	9,906	0.02%
2021/01/18	1	92.50	2	92.45	93.10	-1	9,675	-0.01%
2021/01/15	32.2	95.87	0.3	96.00	94.50	31.9	9,544	0.33%
2021/01/14	68	96.98	0.2	97.90	97.40	67.8	9,381	0.72%
2021/01/12	0	0.00	1	97.90	97.60	-1	9,228	-0.01%
2021/01/11	0	0.00	1	98.30	99.00	-1	9,133	-0.01%
2021/01/08	0	0.00	1	98.00	98.00	-1	8,987	-0.01%
2021/01/07	1	96.40	7	96.24	97.10	-6	8,858	-0.07%
2021/01/06	4	94.63	12	93.75	94.40	-8	8,694	-0.09%
2021/01/05	2	95.00	2	94.95	95.00	0	8,583	0.00%
2021/01/04	3	95.73	3	96.73	96.70	0	8,496	0.00%
2020/12/31	2	97.06	0	0.00	96.40	2	8,346	0.02%
2020/12/30	10	96.70	3	95.47	96.70	7	8,215	0.09%
2020/12/29	21	93.10	0	0.00	94.00	21	8,033	0.26%
2020/12/28	0	0.00	3	93.80	93.80	-3	8,040	-0.04%
2020/12/25	2	93.00	0	0.00	92.80	2	8,039	0.02%
2020/12/24	0.5	92.10	0	0.00	92.60	0.5	8,038	0.01%
2020/12/23	1	92.00	0.3	91.90	91.50	0.8	8,049	0.01%
2020/12/22	2	93.15	6.1	92.73	92.10	-4.1	8,079	-0.05%
2020/12/21	10.1	92.17	3	90.97	92.30	7.1	8,082	0.09%
2020/12/18	0	0.00	5	89.80	88.20	-5	7,923	-0.06%
2020/12/16	1	89.80	1	89.80	90.20	0	8,259	0.00%
2020/12/15	0	0.00	0	89.20	89.20	0	8,679	0.00%
2020/12/14	0	0.00	0.2	89.80	89.80	-0.2	8,645	0.00%
2020/12/11	0.2	89.90	2	89.40	89.80	-1.8	8,648	-0.02%
2020/12/09	0.1	89.90	5.2	89.70	90.00	-5.1	8,508	-0.06%
2020/12/07	0	0.00	1	89.90	89.50	-1	8,341	-0.01%
2020/12/04	3	89.67	4.1	89.02	89.30	-1.1	8,247	-0.01%
2020/12/03	0	0.00	3.6	88.40	88.50	-3.6	8,034	-0.04%
2020/12/02	1	86.80	1	87.90	87.70	0	7,953	0.00%
2020/11/30	0	0.00	5	87.00	85.20	-5	7,883	-0.06%
2020/11/27	1	87.20	1	87.20	87.20	0	7,655	0.00%
2020/11/26	0	0.00	7	87.79	87.60	-7	7,605	-0.09%
2020/11/25	5	88.20	6	87.97	87.80	-1	7,670	-0.01%
2020/11/24	5.2	87.80	1	87.80	87.60	4.2	7,656	0.05%
2020/11/23	1	88.80	2	88.80	88.80	-1	7,598	-0.01%
2020/11/20	13	88.00	3	88.10	88.30	10	7,505	0.13%
2020/11/19	0	0.00	2	87.95	88.10	-2	7,458	-0.03%
2020/11/18	0	0.00	1	87.80	88.00	-1	7,348	-0.01%
2020/11/16	0	0.00	7	87.90	88.10	-7	7,186	-0.10%
2020/11/13	2	87.05	17	87.36	87.00	-15	6,953	-0.22%
2020/11/12	5.2	87.90	2	88.00	88.00	3.2	6,845	0.05%
2020/11/11	21	88.04	20	87.61	89.00	1	6,688	0.01%
2020/11/10	9	83.58	3	83.17	84.90	6	6,018	0.10%
2020/11/09	0	0.00	3	82.03	81.80	-3	5,593	-0.05%
2020/11/06	0	0.00	1	81.50	81.50	-1	5,562	-0.02%
2020/11/04	0	0.00	1	81.20	81.30	-1	5,636	-0.02%
2020/11/02	0	0.00	0.1	79.20	79.70	-0.1	5,599	0.00%
2020/10/29	0	0.00	1	79.00	78.90	-1	5,577	-0.02%
2020/10/27	0	0.00	6	79.73	80.30	-6	5,642	-0.11%
2020/10/26	1	80.30	0	0.00	80.20	1	5,695	0.02%
2020/10/23	1	79.40	0	0.00	79.80	1	5,733	0.02%
2020/10/22	1	79.40	0	0.00	79.80	1	5,923	0.02%
2020/10/21	1	79.00	0	0.00	79.00	1	6,090	0.02%
2020/10/16	3	79.10	0	0.00	79.00	3	6,266	0.05%
2020/10/13	0	0.00	1	80.80	80.90	-1	6,247	-0.02%
2020/10/07	1	80.80	5	80.60	80.80	-4	6,625	-0.06%
2020/10/06	0	0.00	7	81.30	81.20	-7	6,681	-0.10%
2020/10/05	5	79.60	4	79.90	80.00	1	6,730	0.01%
2020/09/29	2	79.20	0	0.00	78.90	2	6,763	0.03%
2020/09/28	2	79.20	1	79.40	79.40	1	6,847	0.01%
2020/09/25	1	78.90	0	0.00	79.00	1	6,906	0.01%
2020/09/24	4	78.20	0	0.00	78.00	4	6,873	0.06%
2020/09/23	0	0.00	1	80.20	80.10	-1	7,012	-0.01%
2020/09/22	2	81.60	1	81.10	81.40	1	7,252	0.01%
2020/09/21	2	82.90	11	82.81	83.30	-9	7,319	-0.12%
2020/09/18	1	81.80	6	81.35	81.60	-5	7,144	-0.07%
2020/09/15	0	0.00	1	79.00	79.20	-1	6,902	-0.01%
2020/09/11	1	78.40	0	0.00	79.00	1	7,164	0.01%
2020/09/08	2	79.70	0	0.00	79.60	2	7,436	0.03%
2020/09/07	3	79.60	1	79.50	79.60	2	7,528	0.03%
2020/09/04	1	77.80	0	0.00	78.50	1	7,597	0.01%
2020/09/03	1	78.20	0	0.00	78.40	1	7,625	0.01%
2020/08/31	3	78.30	0	0.00	78.20	3	7,764	0.04%
2020/08/28	2	78.80	1	79.20	78.90	1	7,779	0.01%
2020/08/26	0	0.00	2	79.25	79.60	-2	7,903	-0.03%
2020/08/24	1	79.30	0	0.00	79.20	1	9,137	0.01%
2020/08/21	7	79.90	0	0.00	79.80	7	9,309	0.08%
2020/08/20	1	78.80	0	0.00	79.00	1	9,358	0.01%
2020/08/19	2	80.80	0	0.00	80.50	2	9,369	0.02%
2020/08/18	1	81.30	1	81.20	81.40	0	9,408	0.00%
2020/08/17	1	81.50	0	0.00	81.50	1	9,492	0.01%
2020/08/13	8	81.30	7	80.60	80.90	1	9,588	0.01%
2020/08/12	2	80.80	0	0.00	80.70	2	9,859	0.02%
2020/08/11	2	82.05	3	82.00	81.50	-1	9,924	-0.01%
2020/08/10	3	80.77	4	80.90	81.10	-1	9,915	-0.01%
2020/08/07	5	79.98	2.4	79.96	79.60	2.6	10,038	0.03%
2020/08/06	11	78.89	0	0.00	79.10	11	10,188	0.11%
2020/08/05	2	78.15	0	0.00	78.10	2	10,201	0.02%
2020/08/04	3	77.47	0	0.00	77.60	3	10,244	0.03%
2020/07/31	2	78.60	0	0.00	78.50	2	10,240	0.02%
2020/07/30	5	78.50	5	78.30	78.50	0	10,295	0.00%
2020/07/29	3	78.50	0	0.00	77.90	3	10,295	0.03%
2020/07/28	4	77.43	0	0.00	77.30	4	10,402	0.04%
2020/07/27	6	78.83	0	0.00	78.10	6	10,446	0.06%
2020/07/24	2	79.80	0	0.00	79.70	2	10,367	0.02%
2020/07/22	2	80.50	2	80.60	80.50	0	10,353	0.00%
2020/07/21	0	0.00	1	81.00	80.50	-1	10,313	-0.01%
2020/07/20	0	0.00	1	80.50	80.50	-1	10,331	-0.01%
2020/07/17	1	81.00	0	0.00	81.00	1	10,441	0.01%
2020/07/16	10	80.95	0.1	81.50	81.00	9.9	10,585	0.09%
2020/07/15	3	80.80	0.4	80.80	80.40	2.6	10,629	0.02%
2020/07/13	1	82.00	0	0.00	82.00	1	10,498	0.01%
2020/07/10	1	82.00	10	82.15	82.00	-9	10,520	-0.09%
2020/07/09	1	83.40	1	83.10	83.00	0	10,542	0.00%
2020/07/08	1	83.30	0.3	83.60	83.20	0.7	10,538	0.01%
2020/07/07	1	84.50	2	83.60	83.70	-1	10,536	-0.01%
2020/07/06	1	84.60	0	0.00	84.40	1	10,511	0.01%
2020/07/03	0	0.00	2.4	84.34	84.30	-2.4	10,553	-0.02%
2020/07/02	5	83.98	2	83.70	83.80	3	10,656	0.03%
2020/07/01	2	87.70	1	88.00	87.60	1	10,480	0.01%
2020/06/30	11	87.35	2	87.20	87.60	9	10,251	0.09%
2020/06/29	10	86.60	0	0.00	86.60	10	10,181	0.10%
2020/06/24	0	0.00	1	87.30	87.40	-1	10,200	-0.01%
2020/06/23	1	87.00	0	0.00	86.90	1	10,232	0.01%
2020/06/22	5	86.52	2	86.80	86.80	3	10,270	0.03%
2020/06/18	1	86.00	0	0.00	86.20	1	10,343	0.01%
2020/06/16	0	0.00	4	86.50	86.10	-4	10,812	-0.04%
2020/06/12	11	86.50	0	0.00	86.40	11	11,363	0.10%
2020/06/11	3	88.30	1	87.60	88.00	2	11,489	0.02%
2020/06/09	0.1	89.50	0	0.00	89.50	0.1	11,742	0.00%
2020/06/08	1.1	88.11	41	89.08	89.20	-39.9	11,910	-0.33%
2020/06/05	0	0.00	1	87.50	87.60	-1	11,867	-0.01%
2020/06/01	0	0.00	1	84.30	83.80	-1	11,880	-0.01%
2020/05/29	10	83.60	1	83.70	83.00	9	11,774	0.08%
2020/05/28	2	84.80	1	85.00	83.80	1	10,725	0.01%
2020/05/27	1	85.20	1	85.40	85.20	0	10,681	0.00%
2020/05/26	1	85.60	2	85.90	85.70	-1	10,771	-0.01%
2020/05/25	2	83.80	1	84.70	84.30	1	10,845	0.01%
2020/05/20	9	85.50	10	86.43	86.40	-1	10,841	-0.01%
2020/05/19	9	86.50	13	87.16	86.20	-4	10,818	-0.04%
2020/05/18	2	85.10	3	85.23	85.00	-1	10,570	-0.01%
2020/05/14	16	83.80	0	0.00	83.50	16	10,434	0.15%
2020/05/13	23	85.13	2	85.05	85.10	21	10,279	0.20%
2020/05/12	3	86.40	0	0.00	86.50	3	10,087	0.03%
2020/05/11	2	87.60	0	0.00	87.50	2	10,042	0.02%
2020/05/08	20	86.40	0	0.00	86.40	20	9,996	0.20%
2020/05/06	1	85.30	0	0.00	85.30	1	9,909	0.01%
2020/05/05	1	85.50	0	0.00	85.80	1	9,864	0.01%
2020/05/04	1	84.80	1	84.60	85.50	0	9,859	0.00%
2020/04/30	1	85.80	3	86.10	87.90	-2	9,734	-0.02%
2020/04/29	0	0.00	1	84.00	83.80	-1	9,589	-0.01%
2020/04/28	1	82.20	0	0.00	82.70	1	9,566	0.01%
2020/04/27	0	0.00	31	82.19	82.00	-31	9,793	-0.32%
2020/04/22	11	79.19	0	0.00	80.20	11	9,608	0.11%
2020/04/21	28	80.77	0	0.00	80.10	28	9,523	0.29%
2020/04/20	3	82.00	0	0.00	82.40	3	9,439	0.03%
2020/04/17	0	0.00	40	83.62	83.20	-40	9,319	-0.43%
2020/04/16	1	82.50	5	81.90	82.10	-4	9,199	-0.04%
2020/04/15	0	0.00	10	82.94	83.10	-10	9,122	-0.11%
2020/04/14	0	0.00	7	82.63	82.20	-7	9,057	-0.08%
2020/04/13	1	81.10	2	80.95	80.70	-1	9,011	-0.01%
2020/04/10	15	80.87	0	0.00	81.90	15	9,003	0.17%
2020/04/09	20	80.90	6	80.52	80.60	14	8,969	0.16%
2020/04/08	12	80.35	0	0.00	80.40	12	8,895	0.13%
2020/04/07	3	79.43	0	0.00	79.80	3	8,766	0.03%
2020/04/06	6	77.10	1.5	77.37	77.60	4.5	8,649	0.05%
2020/03/31	8	75.56	0	0.00	75.10	8	8,397	0.10%
2020/03/27	2	75.00	2	75.15	74.70	0	8,114	0.00%
2020/03/26	7	74.21	8	73.68	74.10	-1	7,992	-0.01%
2020/03/25	1	74.10	20	74.03	74.90	-19	7,960	-0.24%
2020/03/24	0	0.00	3	69.90	70.50	-3	7,851	-0.04%
2020/03/23	1	65.50	3	66.10	66.70	-2	7,820	-0.03%
2020/03/20	36	69.09	4	68.98	68.80	32	7,659	0.42%
2020/03/19	12	66.50	12	65.58	66.60	0	7,292	0.00%
2020/03/18	24	72.49	12	72.34	70.00	12	6,941	0.17%
2020/03/17	10	74.73	0.2	75.00	74.60	9.8	6,617	0.15%
2020/03/16	0	0.00	3	80.70	78.20	-3	6,390	-0.05%
2020/03/13	6.1	78.90	0	0.00	80.60	6.1	6,270	0.10%
2020/03/12	2	85.55	1	88.00	84.00	1	5,995	0.02%
2020/03/09	2	89.15	0	0.00	89.30	2	5,588	0.04%
2020/03/02	1	90.00	1	90.00	90.00	0	5,293	0.00%
2020/02/27	1	91.20	0	0.00	91.00	1	5,456	0.02%
2020/02/26	1	91.50	0	0.00	91.50	1	5,311	0.02%
2020/02/25	2	92.55	2	92.60	93.10	0	5,139	0.00%
2020/02/18	1	94.30	0	0.00	94.80	1	4,935	0.02%
2020/02/13	1	94.70	0	0.00	94.80	1	4,905	0.02%
2020/02/07	1.1	93.72	0	0.00	93.70	1.1	5,003	0.02%
2020/02/03	5.1	93.50	0	0.00	93.00	5.1	4,997	0.10%
2020/01/30	9.1	93.63	0	0.00	91.60	9.1	4,914	0.19%
2020/01/20	0	0.00	10	99.00	99.00	-10	4,653	-0.21%
2020/01/17	0	0.00	20	98.55	99.00	-20	4,679	-0.43%
2020/01/16	1	97.90	1	97.90	97.90	0	4,734	0.00%
2020/01/15	1	98.60	2	98.50	98.50	-1	4,749	-0.02%
2020/01/10	0.1	99.80	0	0.00	99.80	0.1	4,702	0.00%
2020/01/09	1	99.70	0	0.00	100.00	1	4,768	0.02%
2020/01/03	1	100.50	0	0.00	101.50	1	4,769	0.02%
2020/01/02	1	99.70	0	0.00	99.60	1	4,733	0.02%
2019/12/31	1	100.00	0	0.00	99.80	1	4,715	0.02%
2019/12/23	0	0.00	1	101.00	101.00	-1	4,912	-0.02%
2019/12/20	0.1	100.00	0	0.00	101.00	0.1	4,972	0.00%
2019/12/19	1	99.70	0	0.00	99.90	1	4,933	0.02%
2019/12/18	0	0.00	22	98.93	101.50	-22	4,870	-0.45%
2019/12/17	2	98.00	1	98.30	99.10	1	4,824	0.02%
2019/12/13	0	0.00	0	96.80	96.80	0	4,768	0.00%
2019/12/11	1	96.30	0	0.00	96.50	1	4,959	0.02%
2019/12/09	4.1	96.80	0	0.00	96.70	4.1	5,001	0.08%
2019/12/06	6	96.60	0	0.00	97.20	6	4,992	0.12%
2019/12/02	0	0.00	2	97.90	98.10	-2	5,139	-0.04%
2019/11/25	2	96.80	0	0.00	97.00	2	4,965	0.04%
2019/11/19	0.1	97.40	0	0.00	97.40	0.1	5,175	0.00%
2019/11/18	1	96.50	0	0.00	97.40	1	5,198	0.02%
2019/11/12	5	96.50	0	0.00	96.90	5	5,585	0.09%
2019/11/11	0	0.00	2	96.70	97.00	-2	5,621	-0.04%
2019/11/04	0	0.00	20	98.50	98.90	-20	5,770	-0.35%
2019/11/01	0	0.00	1	97.80	98.10	-1	5,888	-0.02%
2019/10/31	1	98.30	0	0.00	97.80	1	6,059	0.02%
2019/10/30	1	97.80	0	0.00	98.30	1	6,088	0.02%
2019/10/24	0	0.00	5	97.00	97.50	-5	6,214	-0.08%
2019/10/09	5	93.80	0	0.00	93.10	5	6,348	0.08%
2019/10/07	1	94.00	0	0.00	94.10	1	6,419	0.02%
2019/09/25	10	95.20	0	0.00	95.50	10	6,853	0.15%
2019/09/16	0	0.00	7	99.13	98.00	-7	7,083	-0.10%
2019/09/12	0	0.00	1	96.40	96.10	-1	6,938	-0.01%
2019/09/10	1	95.20	1	94.80	95.50	0	6,985	0.00%
2019/09/09	1	95.20	0	0.00	95.20	1	6,991	0.01%
2019/09/06	1	95.80	4	95.60	95.20	-3	7,008	-0.04%
2019/09/05	2	95.80	0	0.00	96.00	2	6,995	0.03%
2019/09/04	0	0.00	2	94.95	94.70	-2	6,959	-0.03%
2019/09/02	1	94.10	0	0.00	94.00	1	6,934	0.01%
2019/08/29	3	91.27	0	0.00	91.40	3	6,840	0.04%
2019/08/27	10	91.43	0	0.00	90.60	10	6,881	0.15%
2019/08/26	1	91.60	0	0.00	91.70	1	6,754	0.01%
2019/08/22	16	92.56	0	0.00	92.30	16	6,793	0.24%
2019/08/21	3	93.43	0	0.00	92.90	3	6,924	0.04%
2019/08/19	4	91.70	1	91.90	92.00	3	6,887	0.04%
2019/08/15	7.1	90.31	1	91.90	90.30	6.1	6,805	0.09%
2019/08/13	0	93.00	0	0.00	92.50	0	6,664	0.00%
2019/08/12	1	94.80	0	0.00	93.90	1	6,550	0.02%
2019/08/08	1	95.00	0	0.00	95.20	1	6,527	0.02%
2019/08/07	1	95.10	0	0.00	95.30	1	6,532	0.02%
2019/08/06	8	95.64	0	0.00	95.80	8	6,521	0.12%
2019/08/05	6	96.33	0	0.00	96.50	6	6,467	0.09%
2019/08/02	5	98.00	0	0.00	97.50	5	6,390	0.08%
2019/08/01	0	0.00	2	99.50	99.50	-2	6,345	-0.03%
2019/07/31	0.1	101.00	0	0.00	100.50	0.1	6,324	0.00%
2019/07/29	1	101.00	0	0.00	101.00	1	6,286	0.02%
2019/07/26	1	100.50	0	0.00	101.00	1	6,319	0.02%
2019/07/24	13	102.81	0	0.00	101.00	13	6,399	0.20%
2019/07/23	1	102.50	0	0.00	103.50	1	6,375	0.02%
2019/07/22	0	0.00	1	102.00	102.00	-1	6,344	-0.02%
2019/07/19	3	101.00	0	0.00	101.00	3	6,300	0.05%
2019/07/18	2	101.50	2	101.50	101.50	0	6,291	0.00%
2019/07/17	3	101.67	0	0.00	102.00	3	6,279	0.05%
2019/07/16	1	105.00	0	0.00	104.00	1	6,150	0.02%
2019/07/15	1	104.50	3	105.00	105.50	-2	6,133	-0.03%
2019/07/12	2	104.00	0	0.00	104.00	2	6,145	0.03%
2019/07/10	1.1	102.09	0	0.00	103.00	1.1	6,195	0.02%
2019/07/09	2	101.50	1	101.50	102.00	1	6,179	0.02%
2019/07/02	12	106.08	0	0.00	105.50	12	6,233	0.19%
2019/07/01	1	115.00	1.1	114.96	115.00	-0.1	5,842	0.00%
2019/06/26	0	0.00	2	114.25	114.50	-2	5,738	-0.03%
2019/06/25	1	114.50	1	114.50	114.50	0	5,731	0.00%
2019/06/24	0	0.00	0.1	114.00	114.50	-0.1	5,712	0.00%
2019/06/19	1	113.00	0	0.00	113.00	1	5,575	0.02%
2019/06/10	0	0.00	1	110.50	111.00	-1	5,616	-0.02%
2019/06/05	0	0.00	0	109.50	110.00	0	5,674	0.00%
2019/06/03	1	109.00	0	0.00	109.50	1	5,838	0.02%
2019/05/29	5	109.00	0	0.00	109.00	5	5,933	0.08%
2019/05/28	0	0.00	5.9	109.85	110.00	-5.9	5,967	-0.10%
2019/05/24	2	108.00	0	0.00	108.50	2	5,940	0.03%
2019/05/20	0	0.00	4.2	109.38	110.00	-4.2	6,007	-0.07%
2019/05/17	0	0.00	1	109.50	108.50	-1	6,032	-0.02%
2019/05/15	0	0.00	5.1	109.00	109.00	-5.1	6,131	-0.08%
2019/05/14	0	0.00	1	109.00	108.00	-1	6,161	-0.02%
2019/05/13	5.1	108.50	0	0.00	108.50	5.1	6,147	0.08%
2019/05/10	5	109.50	5	110.00	109.50	0	6,228	0.00%
2019/05/09	0	0.00	2	109.00	108.50	-2	6,312	-0.03%
2019/05/08	3	110.00	0	0.00	109.50	3	6,271	0.05%
2019/04/29	0	0.00	1	112.00	112.50	-1	6,160	-0.02%
2019/04/26	0	0.00	2	110.50	111.50	-2	6,171	-0.03%
2019/04/22	0	0.00	0	108.00	108.50	0	6,272	0.00%
2019/04/09	0	0.00	1	109.00	109.50	-1	6,949	-0.01%
2019/04/08	1	108.00	1	108.00	108.00	0	6,891	0.00%
2019/04/01	2	108.50	22	107.50	107.50	-20	6,784	-0.29%
2019/03/29	20	109.45	0	0.00	109.50	20	6,672	0.30%
2019/03/28	1	108.50	5	108.50	109.00	-4	6,619	-0.06%
2019/03/27	1	109.00	0	0.00	109.00	1	6,640	0.02%
2019/03/26	0	0.00	2	107.50	108.00	-2	6,640	-0.03%
2019/03/15	0	0.00	1	105.50	105.50	-1	6,778	-0.01%
2019/03/12	1	104.50	3	104.50	104.50	-2	6,731	-0.03%
2019/03/11	2	104.00	0	0.00	103.00	2	6,722	0.03%
2019/03/08	1	104.50	0	0.00	104.00	1	6,740	0.01%
2019/03/07	0	0.00	14	104.86	105.50	-14	6,752	-0.21%
2019/02/15	6	102.08	0	0.00	101.50	6	6,270	0.10%
2019/02/14	0	0.00	1	102.46	101.50	-1	6,217	-0.02%
2019/02/11	0	0.00	1	103.00	100.00	-1	6,218	-0.02%
2019/01/23	0	0.00	3	101.67	101.00	-3	6,141	-0.05%
2019/01/16	0	0.00	6	101.50	101.00	-6	6,393	-0.09%
2019/01/14	0	0.00	1	101.00	101.50	-1	6,337	-0.02%
2019/01/09	1	102.50	0	0.00	102.50	1	6,326	0.02%
2019/01/08	0	0.00	2	102.00	102.00	-2	6,152	-0.03%
2019/01/04	0.1	95.60	0	0.00	95.30	0.1	6,245	0.00%
2019/01/03	1	97.30	0	0.00	96.00	1	6,528	0.02%
2018/12/26	7	96.41	0	0.00	96.30	7	6,645	0.11%
2018/12/20	0	0.00	0.2	99.40	99.60	-0.2	7,340	0.00%
2018/12/19	0	0.00	5	98.94	99.30	-5	7,425	-0.07%
2018/12/18	5	98.00	0	0.00	98.00	5	7,622	0.07%
2018/12/17	12	99.02	0	0.00	99.30	12	7,966	0.15%
2018/12/12	10	98.30	0	0.00	99.00	10	8,322	0.12%
2018/12/11	1	98.50	0	0.00	98.50	1	8,323	0.01%
2018/12/10	0	0.00	0.1	99.90	99.50	-0.1	8,291	0.00%
2018/12/03	2	101.50	1	102.50	102.00	1	8,392	0.01%
2018/11/30	0	0.00	1	100.50	100.00	-1	8,334	-0.01%
2018/11/29	0	0.00	0.5	99.60	99.50	-0.5	8,247	-0.01%
2018/11/27	1	99.50	0	0.00	99.00	1	8,158	0.01%
2018/11/22	1	101.00	0	0.00	101.00	1	8,174	0.01%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/19	1	101.00	1	102.50	102.00	0	8,215	0.00%
2018/11/16	2	101.00	0	0.00	101.00	2	8,265	0.02%
2018/11/12	0	0.00	30	100.50	101.00	-30	8,328	-0.36%
2018/11/06	0	0.00	3	101.67	103.00	-3	8,223	-0.04%
2018/11/02	2	99.50	0	0.00	101.00	2	8,073	0.02%
2018/10/31	0	0.00	2	100.50	101.00	-2	8,035	-0.02%
2018/10/30	2	98.70	2	100.00	98.60	0	7,981	0.00%
2018/10/29	2	97.80	1	99.10	98.80	1	7,907	0.01%
2018/10/26	1	97.81	0	0.00	98.20	1	7,989	0.01%
2018/10/25	1	98.41	0	0.00	98.60	1	8,005	0.01%
2018/10/24	1	101.00	1	101.00	101.00	0	7,996	0.00%
2018/10/23	1	102.00	1	101.50	101.50	0	7,975	0.00%
2018/10/22	0	0.00	1	103.00	103.00	-1	8,031	-0.01%
2018/10/19	1	101.50	0	0.00	103.00	1	8,124	0.01%
2018/10/15	1	103.50	0	104.00	103.50	1	8,099	0.01%
2018/10/12	5	102.80	1	101.50	106.00	4	8,016	0.05%
2018/10/11	18	103.28	0	0.00	103.00	18	7,886	0.23%
2018/10/08	0	0.00	2	111.50	111.50	-2	7,611	-0.03%
2018/10/03	0	0.00	5	113.50	113.00	-5	7,747	-0.06%
2018/10/02	2	116.00	0	0.00	115.00	2	7,791	0.03%
2018/10/01	2	117.00	0	0.00	117.50	2	7,839	0.03%
2018/09/28	5	117.50	0	0.00	117.00	5	7,999	0.06%
2018/09/27	0	0.00	2	116.25	117.00	-2	7,968	-0.03%
2018/09/26	2	115.75	0	0.00	114.50	2	7,834	0.03%
2018/09/25	3	115.00	0	115.50	115.50	3	7,800	0.04%
2018/09/21	2	117.00	7	118.36	117.50	-5	7,687	-0.07%
2018/09/20	2	113.50	0	0.00	113.50	2	7,476	0.03%
2018/08/28	0.7	113.50	0	0.00	114.00	0.7	8,116	0.01%
2018/08/22	0	0.00	2	110.00	110.00	-2	8,578	-0.02%
2018/08/16	1	108.00	0	0.00	108.50	1	8,669	0.01%
2018/08/14	1	108.50	0	0.00	109.50	1	8,773	0.01%
2018/08/10	0	110.00	0	0.00	110.50	0	8,790	0.00%
2018/08/06	0.2	112.00	0	0.00	112.50	0.2	9,236	0.00%
2018/08/02	0	0.00	0.8	111.50	112.00	-0.8	9,298	-0.01%
2018/07/27	0	0.00	1	111.00	110.50	-1	9,040	-0.01%
2018/07/25	0	0.00	2	110.00	108.50	-2	8,875	-0.02%
2018/07/24	0	0.00	0	109.00	109.50	0	8,817	0.00%
2018/07/23	0	0.00	4	108.50	108.50	-4	8,782	-0.05%
2018/07/19	2	107.50	0	0.00	107.50	2	8,791	0.02%
2018/07/18	4	107.50	0	0.00	108.50	4	8,820	0.05%
2018/07/16	0	0.00	3	108.50	108.50	-3	8,748	-0.03%
2018/07/13	1	110.00	0	0.00	110.00	1	8,758	0.01%
2018/07/12	3	106.00	0	0.00	106.00	3	8,693	0.03%
2018/07/11	0	0.00	0.4	106.50	106.00	-0.4	8,633	-0.01%
2018/07/06	1	109.50	0	0.00	109.50	1	8,233	0.01%
2018/07/05	0	0.00	3	114.00	113.50	-3	8,014	-0.04%
2018/07/02	0	0.00	1	112.50	112.50	-1	7,822	-0.01%
2018/06/29	0	0.00	1	112.00	112.50	-1	7,727	-0.01%
2018/06/26	0	0.00	3	110.00	110.00	-3	7,414	-0.04%
2018/06/20	0	0.00	1	108.00	107.50	-1	7,211	-0.01%
2018/06/19	1	106.00	0	0.00	105.50	1	7,317	0.01%
2018/06/15	1	106.00	0	0.00	106.00	1	7,284	0.01%
2018/06/14	1	106.50	0	0.00	106.50	1	7,137	0.01%
2018/06/07	1	109.00	0	0.00	110.00	1	6,902	0.01%
2018/06/06	0	0.00	0	109.50	109.50	0	6,838	0.00%
2018/06/05	10	110.00	0	0.00	109.50	10	6,801	0.15%
2018/05/30	1	108.50	1	109.00	108.50	0	6,403	0.00%
2018/05/24	0	0.00	1	111.00	111.00	-1	6,332	-0.02%
2018/05/22	1	109.50	0	0.00	109.50	1	6,378	0.02%
2018/05/18	1	112.00	0	0.00	112.00	1	6,564	0.02%
2018/05/17	1	111.00	1	113.00	111.50	0	6,680	0.00%
2018/05/15	0	0.00	2.3	111.57	110.50	-2.3	6,730	-0.03%
2018/05/14	2	109.00	1	111.00	111.00	1	6,720	0.01%
2018/05/11	0	0.00	1	108.00	108.50	-1	6,657	-0.02%
2018/05/09	0	105.00	0	0.00	105.50	0	6,691	0.00%
2018/04/24	0	0.00	10	105.00	104.00	-10	6,991	-0.14%
2018/04/18	1	106.50	0	0.00	106.00	1	6,963	0.01%
2018/04/16	0	0.00	4	107.25	107.50	-4	7,107	-0.06%
2018/04/13	0	0.00	0.6	106.00	106.50	-0.6	7,206	-0.01%
2018/04/12	0	105.50	0.2	105.50	106.50	-0.1	7,286	0.00%
2018/04/09	0	0.00	2	104.75	105.00	-2	7,376	-0.03%
2018/04/03	33	101.52	0	0.00	102.00	33	7,351	0.45%
2018/04/02	2	103.00	1	102.50	102.50	1	7,439	0.01%
2018/03/30	1	103.00	0	0.00	103.50	1	7,672	0.01%
2018/03/29	10	103.00	0	0.00	103.00	10	7,634	0.13%
2018/03/27	0	0.00	10	104.50	105.00	-10	7,587	-0.13%
2018/03/26	2	103.50	0	0.00	103.50	2	7,579	0.03%
2018/03/22	2	107.00	0	0.00	104.00	2	7,508	0.03%
2018/03/21	0	0.00	4	106.63	106.50	-4	7,365	-0.05%
2018/03/20	0	0.00	2	104.50	105.00	-2	7,346	-0.03%
2018/03/16	1	101.00	1	102.00	102.00	0	7,292	0.00%
2018/03/12	0	0.00	2	102.50	103.50	-2	7,137	-0.03%
2018/03/09	2	101.25	0	0.00	101.50	2	7,156	0.03%
2018/02/21	0	0.00	6	103.17	104.00	-6	7,377	-0.08%
2018/02/12	0	0.00	4	101.00	101.00	-4	7,206	-0.06%
2018/02/09	4	97.93	0	0.00	97.80	4	7,078	0.06%
2018/02/08	0	0.00	5.4	99.96	100.00	-5.4	6,887	-0.08%
2018/02/07	0	100.50	5.4	101.42	101.00	-5.4	6,893	-0.08%
2018/02/06	1	98.10	1	97.10	96.70	0	6,692	0.00%
2018/01/29	0	0.00	1	103.00	104.50	-1	6,165	-0.02%
2018/01/26	0	0.00	4	102.75	103.50	-4	6,101	-0.07%
2018/01/25	1	101.00	0	0.00	101.50	1	5,975	0.02%
2018/01/24	0	0.00	1	99.60	99.20	-1	5,895	-0.02%
2018/01/19	2	100.70	0.1	100.00	100.50	1.9	5,731	0.03%
2018/01/17	8	101.50	1	102.00	102.00	7	5,594	0.13%
2018/01/12	1	101.50	0	0.00	101.50	1	5,538	0.02%
2018/01/11	0	0.00	0.1	100.50	101.00	-0.1	5,442	0.00%
2018/01/10	1	101.00	0	0.00	101.00	1	5,364	0.02%
2018/01/03	1	98.30	0	0.00	98.50	1	5,102	0.02%