台塑 (1301)-永豐金-信義券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
4,915張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.1	68.21	0	0.00	68.30	2.1	7,363	0.03%
2024/05/07	6	68.18	1	68.70	68.30	5	7,399	0.07%
2024/05/06	0	0.00	2	69.20	69.00	-2	7,384	-0.03%
2024/05/03	1	68.30	0	0.00	68.30	1	7,336	0.01%
2024/04/30	2	68.60	1	68.90	68.50	1	7,299	0.01%
2024/04/29	0	0.00	7	69.21	69.30	-7	7,295	-0.10%
2024/04/25	6	67.80	0	0.00	67.90	6	7,355	0.08%
2024/04/22	1	69.70	3	69.17	69.70	-2	7,832	-0.03%
2024/04/18	4	67.38	0	0.00	68.10	4	7,638	0.05%
2024/04/17	3	67.80	0	0.00	67.80	3	7,694	0.04%
2024/04/16	2	68.05	1	68.80	68.00	1	7,665	0.01%
2024/04/15	1	70.00	0	0.00	69.60	1	7,592	0.01%
2024/04/12	6.2	69.89	0	0.00	69.70	6.2	7,507	0.08%
2024/04/11	4	71.22	0	0.00	70.90	4	7,386	0.05%
2024/04/10	0	0.00	3	72.33	72.00	-3	7,326	-0.04%
2024/04/09	2	71.60	0	0.00	71.50	2	7,318	0.03%
2024/04/03	6	70.20	0	0.00	70.00	6	7,200	0.08%
2024/04/02	2	69.90	2	70.80	70.80	0	7,164	0.00%
2024/04/01	0	0.00	5	70.76	70.90	-5	7,167	-0.07%
2024/03/29	1	69.10	1	69.30	68.90	0	7,026	0.00%
2024/03/27	1	68.60	0	0.00	68.50	1	6,967	0.01%
2024/03/26	12.1	68.90	3	68.97	69.30	9.1	6,941	0.13%
2024/03/25	0	67.50	0	0.00	67.80	0	6,841	0.00%
2024/03/22	1	66.80	0	0.00	67.00	1	6,816	0.01%
2024/03/21	6	67.02	7	67.36	67.40	-1	6,754	-0.01%
2024/03/20	16	66.86	0	0.00	66.80	16	6,750	0.24%
2024/03/19	6.1	67.90	0	0.00	67.80	6.1	6,579	0.09%
2024/03/18	11	68.34	0	0.00	68.40	11	6,539	0.17%
2024/03/15	22	68.74	0	0.00	68.60	22	6,521	0.34%
2024/03/14	5.1	68.81	0	0.00	69.30	5.1	6,386	0.08%
2024/03/13	5	68.24	0	0.00	68.40	5	6,336	0.08%
2024/03/12	5	69.30	0.4	69.40	69.30	4.6	6,249	0.07%
2024/03/11	11	68.35	0	0.00	68.90	11	6,195	0.18%
2024/03/08	7	68.76	5	68.70	68.60	2	6,093	0.03%
2024/03/07	2	69.70	0	0.00	69.80	2	5,894	0.03%
2024/03/06	0	70.70	0	0.00	70.50	0	5,755	0.00%
2024/03/05	2	70.40	0	0.00	70.40	2	5,848	0.03%
2024/03/04	5	70.96	0	0.00	70.80	5	5,751	0.09%
2024/03/01	2	71.30	0	0.00	71.60	2	5,705	0.04%
2024/02/27	2	71.60	0	0.00	71.80	2	5,618	0.04%
2024/02/26	1.1	71.74	0	0.00	72.10	1.1	5,574	0.02%
2024/02/23	3	72.10	0	0.00	72.00	3	5,564	0.05%
2024/02/22	2	73.10	0	0.00	73.20	2	5,606	0.04%
2024/02/21	1	73.60	0	0.00	73.50	1	5,641	0.02%
2024/02/20	0.1	73.70	3.1	73.54	73.70	-3	5,672	-0.05%
2024/02/19	3	73.70	2	73.90	73.80	1	5,777	0.02%
2024/02/16	0	0.00	2	72.90	73.00	-2	5,898	-0.03%
2024/02/15	2	71.70	0	0.00	72.40	2	5,926	0.03%
2024/02/05	2.1	72.32	0	0.00	72.40	2.1	5,877	0.04%
2024/02/02	0.1	73.30	0	0.00	73.50	0.1	5,845	0.00%
2024/02/01	1	73.30	2	73.20	73.50	-1	5,834	-0.02%
2024/01/30	7	72.49	1	73.00	72.00	6	5,792	0.10%
2024/01/29	2	73.50	0	73.70	73.60	2	5,780	0.03%
2024/01/26	3	71.93	4	72.73	72.70	-1	5,764	-0.02%
2024/01/25	5	71.82	0	0.00	71.70	5	5,741	0.09%
2024/01/24	1	72.10	0	0.00	72.10	1	5,753	0.02%
2024/01/23	1	71.40	3	71.03	71.10	-2	5,766	-0.03%
2024/01/22	3	70.90	0	0.00	70.60	3	5,748	0.05%
2024/01/19	4	71.20	0	0.00	71.20	4	5,682	0.07%
2024/01/18	2.1	71.17	1	71.20	71.10	1.1	5,637	0.02%
2024/01/17	4.1	72.05	0	0.00	71.80	4.1	5,533	0.07%
2024/01/16	4.1	73.68	1	73.80	73.60	3.1	5,375	0.06%
2024/01/12	4	75.95	0	0.00	76.00	4	5,145	0.08%
2024/01/11	3.1	76.06	0	0.00	75.90	3.1	5,149	0.06%
2024/01/10	0.1	77.40	0	0.00	77.00	0.1	5,140	0.00%
2024/01/09	3	77.70	0	0.00	77.60	3	5,162	0.06%
2024/01/04	2	78.10	0	0.00	78.30	2	5,272	0.04%
2024/01/03	4	78.23	0	0.00	78.10	4	5,384	0.07%
2024/01/02	0.1	79.30	0	0.00	79.20	0.1	5,330	0.00%
2023/12/29	1	79.30	0	0.00	79.20	1	5,367	0.02%
2023/12/28	0	79.50	0	0.00	79.80	0	5,449	0.00%
2023/12/27	1	79.40	0	0.00	79.60	1	5,489	0.02%
2023/12/26	3	78.80	0	0.00	78.80	3	5,502	0.05%
2023/12/19	3	79.93	0	0.00	79.80	3	5,534	0.05%
2023/12/18	0	0.00	1	80.50	80.50	-1	5,566	-0.02%
2023/12/13	3.3	78.94	0	0.00	78.90	3.3	5,400	0.06%
2023/12/12	1.5	79.57	0	0.00	79.60	1.5	5,503	0.03%
2023/12/08	1	79.80	0	0.00	80.00	1	5,586	0.02%
2023/12/07	1	79.90	1	80.10	79.90	0	5,617	0.00%
2023/12/05	2	80.30	0	0.00	80.70	2	5,654	0.04%
2023/12/04	0	0.00	1	81.20	80.90	-1	5,647	-0.02%
2023/12/01	0.2	80.90	0.1	81.00	80.70	0.1	5,656	0.00%
2023/11/30	0.2	81.10	0	0.00	80.80	0.2	5,674	0.00%
2023/11/29	0	0.00	1	81.50	81.40	-1	5,609	-0.02%
2023/11/28	0	0.00	10	82.00	82.00	-10	5,589	-0.18%
2023/11/24	0	0.00	3	81.77	81.60	-3	5,711	-0.05%
2023/11/23	3	80.67	0	0.00	80.90	3	5,695	0.05%
2023/11/22	0.1	81.44	0	0.00	81.30	0.1	5,755	0.00%
2023/11/21	0	0.00	3.2	81.65	81.90	-3.2	5,819	-0.05%
2023/11/20	0	0.00	2	80.30	80.80	-2	5,806	-0.03%
2023/11/16	1	80.80	3	80.50	81.20	-2	5,852	-0.03%
2023/11/15	0	79.60	3	79.53	79.90	-3	5,819	-0.05%
2023/11/14	0.1	77.60	0	0.00	77.80	0.1	5,766	0.00%
2023/11/13	1	77.30	0	0.00	77.50	1	5,872	0.02%
2023/11/10	2	77.60	0	0.00	77.70	2	6,009	0.03%
2023/11/09	0	0.00	17	78.20	78.30	-17	6,054	-0.28%
2023/10/31	1	77.00	0	0.00	77.00	1	6,093	0.02%
2023/10/27	0.5	77.50	0	0.00	77.20	0.5	6,147	0.01%
2023/10/26	5	77.18	0	0.00	77.10	5	6,183	0.08%
2023/10/25	1	78.00	0	0.00	77.80	1	6,158	0.02%
2023/10/24	11	77.92	0	0.00	77.80	11	6,201	0.18%
2023/10/23	1	78.20	0	0.00	78.10	1	6,203	0.02%
2023/10/20	0.2	79.00	0	0.00	78.60	0.2	6,267	0.00%
2023/10/17	1	79.80	0	0.00	79.90	1	6,412	0.02%
2023/10/13	17	79.96	0	0.00	80.50	17	6,557	0.26%
2023/10/11	2	79.60	0	0.00	79.60	2	6,622	0.03%
2023/10/06	1	78.80	0	0.00	78.80	1	6,605	0.02%
2023/10/05	2	78.65	0	0.00	78.70	2	6,688	0.03%
2023/10/04	21	78.40	0	0.00	78.40	21	6,753	0.31%
2023/10/03	5	79.30	0	0.00	79.10	5	6,774	0.07%
2023/10/02	1	79.60	0	0.00	79.60	1	6,925	0.01%
2023/09/27	0.1	79.90	0	0.00	79.80	0.1	7,084	0.00%
2023/09/26	2	80.60	0	0.00	80.40	2	7,171	0.03%
2023/09/22	0	0.00	1	80.80	81.10	-1	7,351	-0.01%
2023/09/20	0	0.00	2	82.40	82.40	-2	7,538	-0.03%
2023/09/11	0	0.00	0.1	82.40	82.40	-0.1	8,423	0.00%
2023/09/04	0	0.00	1	81.20	81.50	-1	8,539	-0.01%
2023/08/31	1.2	79.55	0	0.00	79.50	1.2	8,674	0.01%
2023/08/30	1.1	80.22	0	0.00	80.30	1.1	8,597	0.01%
2023/08/25	1	79.30	0	0.00	79.30	1	9,123	0.01%
2023/08/23	12.1	79.30	0	0.00	79.40	12.1	9,096	0.13%
2023/08/22	3	79.70	0	0.00	79.90	3	9,077	0.03%
2023/08/21	3	79.83	0	0.00	80.10	3	9,035	0.03%
2023/08/18	3	79.67	0	0.00	80.30	3	8,993	0.03%
2023/08/17	1	79.50	6	79.80	79.80	-5	8,949	-0.06%
2023/08/16	2.1	80.93	0	0.00	80.90	2.1	8,840	0.02%
2023/08/15	3	82.53	0	0.00	82.40	3	8,753	0.03%
2023/08/14	2	83.20	0	0.00	83.00	2	8,780	0.02%
2023/08/11	0.1	84.50	0	0.00	84.00	0.1	8,847	0.00%
2023/08/10	5	84.60	0	0.00	84.50	5	8,896	0.06%
2023/08/09	0	0.00	1	84.10	84.30	-1	8,882	-0.01%
2023/08/08	2	83.80	3	83.80	83.70	-1	8,927	-0.01%
2023/08/07	1.1	84.33	0	0.00	84.20	1.1	8,920	0.01%
2023/08/01	1.1	84.22	9	84.01	84.20	-7.9	8,853	-0.09%
2023/07/31	0.1	83.80	5	83.60	83.20	-4.9	8,776	-0.06%
2023/07/28	1	83.10	0	0.00	83.00	1	8,722	0.01%
2023/07/27	0.1	83.60	2	83.45	83.30	-1.9	8,705	-0.02%
2023/07/26	3	82.63	0	0.00	83.00	3	8,699	0.03%
2023/07/25	1	82.20	0	0.00	82.10	1	8,680	0.01%
2023/07/24	1	82.30	2	82.30	82.20	-1	8,656	-0.01%
2023/07/21	3	82.73	0	0.00	82.60	3	8,577	0.03%
2023/07/20	0.1	83.30	2	83.20	83.20	-1.9	8,544	-0.02%
2023/07/19	1.3	83.03	0	0.00	82.80	1.3	8,529	0.02%
2023/07/18	8	83.09	1	83.00	82.90	7	8,488	0.08%
2023/07/17	2	83.10	0	0.00	83.10	2	8,403	0.02%
2023/07/14	2.1	83.71	2	83.60	83.70	0.1	8,378	0.00%
2023/07/13	0.1	82.99	0	0.00	82.70	0.1	8,312	0.00%
2023/07/12	1	82.20	0	0.00	82.40	1	8,267	0.01%
2023/07/11	2	82.75	2	82.60	82.40	0	8,211	0.00%
2023/07/10	4	82.30	3	83.00	82.30	1	8,154	0.01%
2023/07/07	3	82.13	1	82.30	82.00	2	8,054	0.02%
2023/07/06	3	83.47	0	0.00	83.20	3	7,874	0.04%
2023/07/05	1.1	84.74	0	0.00	84.70	1.1	7,691	0.01%
2023/07/04	3	85.03	0	0.00	84.70	3	7,658	0.04%
2023/07/03	2	86.00	1	86.00	85.60	1	7,560	0.01%
2023/06/29	1	86.30	0	0.00	86.20	1	7,427	0.01%
2023/06/28	16	86.37	0	0.00	86.20	16	7,356	0.22%
2023/06/27	7	87.59	0	0.00	87.00	7	7,266	0.10%
2023/06/19	0	92.20	0	0.00	91.60	0	6,731	0.00%
2023/06/15	0	0.00	7	94.09	94.10	-7	6,242	-0.11%
2023/06/14	0	0.00	8	94.01	93.80	-8	6,314	-0.13%
2023/06/13	1	93.80	0	0.00	93.70	1	6,352	0.02%
2023/06/09	0	0.00	1	94.30	94.10	-1	6,353	-0.02%
2023/06/08	0	0.00	3	94.10	93.80	-3	6,366	-0.05%
2023/06/07	1	94.10	0	0.00	94.00	1	6,346	0.02%
2023/06/06	0	0.00	3	94.57	94.40	-3	6,287	-0.05%
2023/06/02	0	0.00	1	93.90	93.70	-1	6,137	-0.02%
2023/05/31	0	0.00	3	93.87	94.10	-3	6,045	-0.05%
2023/05/24	0	0.00	4	93.50	93.90	-4	5,556	-0.07%
2023/05/23	4	93.40	2	93.50	93.50	2	5,544	0.04%
2023/05/19	3	93.43	1	94.00	94.00	2	5,434	0.04%
2023/05/17	0	0.00	6	94.00	94.30	-6	5,298	-0.11%
2023/05/16	0	0.00	1	93.10	93.10	-1	5,232	-0.02%
2023/05/15	1	91.30	1	92.90	92.90	0	5,163	0.00%
2023/05/12	1	92.90	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	92.90	0	0.00	93.40	1	5,074	0.02%
2023/05/10	1.1	92.83	1	93.80	93.80	0.1	5,068	0.00%
2023/05/09	0	0.00	2	93.70	94.00	-2	5,037	-0.04%
2023/05/08	0	0.00	1	93.80	93.80	-1	5,037	-0.02%
2023/05/03	1	93.70	0	0.00	93.60	1	5,169	0.02%
2023/05/02	0	0.00	8	93.24	93.90	-8	5,287	-0.15%
2023/04/28	2	94.10	2	93.90	93.90	0	5,393	0.00%
2023/04/26	1	92.40	6	93.03	93.60	-5	5,327	-0.09%
2023/04/24	0	0.00	2	92.90	93.00	-2	5,197	-0.04%
2023/04/20	0.1	92.20	0	0.00	92.10	0.1	5,148	0.00%
2023/04/18	1	93.20	0	0.00	93.00	1	5,141	0.02%
2023/04/17	0	0.00	1	94.20	94.00	-1	5,158	-0.02%
2023/04/14	0	0.00	1	93.50	93.30	-1	5,117	-0.02%
2023/04/12	6	92.50	1	92.60	92.60	5	5,090	0.10%
2023/04/11	1	92.40	0	0.00	92.60	1	5,079	0.02%
2023/04/10	0	0.00	5	92.02	92.10	-5	5,092	-0.10%
2023/04/07	1.1	90.83	0	0.00	90.80	1.1	5,063	0.02%
2023/04/06	1	91.10	0	0.00	91.40	1	5,029	0.02%
2023/03/31	1	92.10	0	0.00	91.80	1	5,033	0.02%
2023/03/30	0	0.00	1	91.90	92.40	-1	5,188	-0.02%
2023/03/28	0	0.00	7.1	91.87	92.30	-7.1	5,513	-0.13%
2023/03/27	1.1	91.59	0.4	91.74	91.80	0.8	5,690	0.01%
2023/03/24	1	91.10	0	0.00	91.40	1	5,972	0.02%
2023/03/23	0	0.00	8	91.20	91.40	-8	6,108	-0.13%
2023/03/22	0	0.00	1	90.90	90.90	-1	6,162	-0.02%
2023/03/21	0	0.00	3	91.07	90.50	-3	6,256	-0.05%
2023/03/20	0	0.00	5	89.90	90.00	-5	6,315	-0.08%
2023/03/17	0	0.00	3	90.17	90.70	-3	6,345	-0.05%
2023/03/16	0.1	88.60	0	0.00	88.50	0.1	6,266	0.00%
2023/03/15	1	90.00	0	0.00	89.00	1	6,268	0.02%
2023/03/14	2	89.35	0	0.00	89.40	2	6,322	0.03%
2023/03/10	1.2	89.92	0	0.00	89.80	1.2	6,397	0.02%
2023/03/09	9.1	90.98	0	0.00	90.60	9.1	6,418	0.14%
2023/03/07	0.1	91.30	0	0.00	91.40	0.1	6,490	0.00%
2023/03/06	0	0.00	3	91.33	91.50	-3	6,556	-0.05%
2023/03/02	0	90.20	0	0.00	90.20	0	6,640	0.00%
2023/03/01	0.1	90.30	0	0.00	90.20	0.1	6,640	0.00%
2023/02/22	0	0.00	2	91.20	91.70	-2	6,591	-0.03%
2023/02/21	0	0.00	0	91.00	91.30	0	6,556	0.00%
2023/02/20	0	0.00	1	90.20	90.70	-1	6,643	-0.02%
2023/02/15	1	89.30	3	90.17	89.60	-2	6,983	-0.03%
2023/02/14	0	0.00	2	90.30	90.60	-2	6,949	-0.03%
2023/02/13	1	89.00	0	0.00	89.30	1	6,919	0.01%
2023/02/09	0	0.00	0.2	89.60	89.50	-0.2	7,044	0.00%
2023/02/08	2.3	89.09	0	0.00	89.40	2.3	7,083	0.03%
2023/02/06	1	88.60	0	0.00	88.40	1	7,170	0.01%
2023/02/03	1	88.10	1	88.80	88.60	0	7,161	0.00%
2023/02/02	1	88.70	0	0.00	89.00	1	7,184	0.01%
2023/02/01	2.1	89.16	0	0.00	88.90	2.1	7,152	0.03%
2023/01/31	0	0.00	1	90.30	89.30	-1	7,162	-0.01%
2023/01/30	0	0.00	11.1	89.42	90.00	-11.1	7,070	-0.16%
2023/01/16	1	88.60	0	0.00	88.30	1	6,976	0.01%
2023/01/13	1	88.10	0	0.00	88.20	1	7,064	0.01%
2023/01/12	0.1	87.90	0	0.00	87.70	0.1	7,453	0.00%
2023/01/05	0.1	87.10	1	87.40	87.50	-0.9	8,088	-0.01%
2023/01/03	1	85.60	0	0.00	87.00	1	8,539	0.01%
2022/12/28	0.1	86.70	1	86.70	86.90	-0.9	8,733	-0.01%
2022/12/22	0	0.00	1	87.20	87.20	-1	8,934	-0.01%
2022/12/21	1.1	85.23	0	0.00	85.40	1.1	8,866	0.01%
2022/12/19	3	86.70	0	0.00	86.30	3	8,717	0.03%
2022/12/16	3	87.90	1	88.60	87.60	2	8,543	0.02%
2022/12/15	0	0.00	4	88.53	88.90	-4	8,295	-0.05%
2022/12/13	0.2	86.50	0	0.00	86.30	0.2	8,153	0.00%
2022/12/12	1	86.60	0	0.00	86.70	1	8,252	0.01%
2022/12/07	0	0.00	15	88.53	88.10	-15	9,661	-0.16%
2022/12/06	1	88.10	0	0.00	87.30	1	9,655	0.01%
2022/12/05	1	89.60	0.1	89.90	89.10	0.9	9,593	0.01%
2022/12/02	1	89.50	1	90.00	89.10	0	9,596	0.00%
2022/12/01	3	90.17	1	91.20	90.70	2	9,620	0.02%
2022/11/30	1	89.80	1	89.70	90.20	0	9,625	0.00%
2022/11/29	0	89.00	0	0.00	88.90	0	9,597	0.00%
2022/11/28	3	88.73	1	89.20	89.10	2	9,723	0.02%
2022/11/25	1	89.80	0	0.00	89.90	1	9,757	0.01%
2022/11/24	1	89.20	0	0.00	89.70	1	9,761	0.01%
2022/11/23	1	88.70	2	88.70	88.90	-1	9,782	-0.01%
2022/11/16	4.1	87.40	0	0.00	87.40	4.1	9,804	0.04%
2022/11/15	3.1	87.94	0	0.00	88.60	3.1	9,719	0.03%
2022/11/14	1	89.00	3	88.97	89.10	-2	9,656	-0.02%
2022/11/10	2	85.75	2	85.80	86.00	0	9,435	0.00%
2022/11/09	0	0.00	1	85.50	86.00	-1	9,444	-0.01%
2022/11/08	0	0.00	1	85.30	85.50	-1	9,425	-0.01%
2022/11/07	0	0.00	3	84.07	84.60	-3	9,433	-0.03%
2022/11/02	3.1	82.91	0	0.00	82.80	3.1	9,418	0.03%
2022/10/27	4	82.90	1	83.70	82.50	3	9,654	0.03%
2022/10/25	0	0.00	3	82.80	82.30	-3	9,742	-0.03%
2022/10/24	2	81.90	0	0.00	82.00	2	9,733	0.02%
2022/10/21	0	0.00	20	82.40	81.80	-20	9,701	-0.21%
2022/10/20	1	81.40	1	81.20	80.80	0	9,624	0.00%
2022/10/19	1	80.50	0	0.00	80.20	1	9,275	0.01%
2022/10/17	0.1	80.50	0	0.00	80.60	0.1	9,241	0.00%
2022/10/14	4	79.70	0	0.00	79.90	4	9,316	0.04%
2022/10/13	3.1	78.37	0	0.00	78.90	3.1	9,360	0.03%
2022/10/12	14	81.23	0	0.00	80.80	14	9,170	0.15%
2022/10/11	0.1	85.00	0	0.00	84.50	0.1	8,910	0.00%
2022/10/07	2	85.20	0	0.00	85.10	2	8,876	0.02%
2022/10/06	4	86.18	0	0.00	86.10	4	8,904	0.04%
2022/10/05	4	87.58	0.1	88.00	87.70	3.9	9,030	0.04%
2022/10/04	0	0.00	2	87.20	87.80	-2	9,132	-0.02%
2022/09/27	3	85.40	0	0.00	85.20	3	10,765	0.03%
2022/09/26	3	85.47	0	0.00	86.00	3	10,965	0.03%
2022/09/22	1	85.70	0	0.00	85.90	1	11,152	0.01%
2022/09/21	0.1	86.50	0	0.00	86.20	0.1	11,252	0.00%
2022/09/20	2	86.10	0	0.00	86.10	2	11,281	0.02%
2022/09/19	3.3	85.84	0	0.00	85.50	3.3	11,293	0.03%
2022/09/16	3	86.97	0	0.00	86.50	3	11,213	0.03%
2022/09/15	1	87.90	1	87.50	88.10	0	10,054	0.00%
2022/09/14	5	88.20	2	88.30	88.10	3	9,981	0.03%
2022/09/13	4	89.03	0	0.00	90.30	4	9,999	0.04%
2022/09/08	4	87.93	0	0.00	88.30	4	10,178	0.04%
2022/09/07	3.1	88.50	0	0.00	88.30	3.1	10,164	0.03%
2022/09/05	1	88.80	0	0.00	89.30	1	10,151	0.01%
2022/09/02	5	88.88	0	0.00	88.80	5	10,165	0.05%
2022/09/01	5	89.76	0	0.00	90.00	5	10,051	0.05%
2022/08/29	7	91.27	0	0.00	91.30	7	9,946	0.07%
2022/08/26	6	93.43	0	0.00	93.20	6	9,984	0.06%
2022/08/24	1	93.60	0	0.00	93.60	1	10,138	0.01%
2022/08/23	1	94.10	3	94.30	93.60	-2	10,638	-0.02%
2022/08/22	0	0.00	2	94.30	94.90	-2	10,726	-0.02%
2022/08/19	1	93.60	0	0.00	94.30	1	10,799	0.01%
2022/08/18	0	94.00	0	0.00	94.20	0	10,853	0.00%
2022/08/17	6	93.92	0	0.00	94.20	6	10,913	0.06%
2022/08/16	0.1	94.50	0.1	94.40	94.40	0	10,885	0.00%
2022/08/15	0	0.00	1	94.10	94.50	-1	10,889	-0.01%
2022/08/12	0	0.00	1	93.90	93.80	-1	10,944	-0.01%
2022/08/09	2	90.20	0	0.00	90.90	2	11,003	0.02%
2022/08/05	3.2	91.16	0	0.00	91.00	3.2	11,228	0.03%
2022/08/04	5	90.20	1	91.30	90.90	4	11,252	0.04%
2022/08/02	7.1	90.77	1	91.60	91.60	6.1	11,103	0.05%
2022/08/01	1	92.50	2	92.50	92.50	-1	11,027	-0.01%
2022/07/29	1	91.60	0	0.00	92.00	1	10,996	0.01%
2022/07/28	1	90.80	0	0.00	91.10	1	10,995	0.01%
2022/07/27	1	89.50	0	0.00	90.20	1	10,993	0.01%
2022/07/26	0	0.00	1	90.50	90.30	-1	10,952	-0.01%
2022/07/25	0	0.00	1	90.10	90.30	-1	10,920	-0.01%
2022/07/22	4	88.20	0	0.00	87.90	4	10,914	0.04%
2022/07/20	5	88.52	2	88.45	87.80	3	10,764	0.03%
2022/07/19	2	88.75	1	88.50	88.60	1	10,689	0.01%
2022/07/18	10	87.23	1	88.10	88.00	9	10,611	0.08%
2022/07/15	14	86.86	2	87.10	86.60	12	10,582	0.11%
2022/07/14	3	86.10	2	86.00	87.00	1	10,588	0.01%
2022/07/13	15	86.08	2	85.90	85.70	13	10,502	0.12%
2022/07/12	1	85.20	3	85.27	85.40	-2	10,277	-0.02%
2022/07/11	5	85.64	2	84.90	84.90	3	10,133	0.03%
2022/07/08	20	84.79	4	85.18	85.00	16	10,017	0.16%
2022/07/07	24	84.87	1	84.60	84.60	23	9,785	0.24%
2022/07/06	7	89.04	1	89.00	87.00	6	9,401	0.06%
2022/07/05	12	95.86	0	0.00	94.00	12	9,018	0.13%
2022/07/04	0.1	107.00	0	0.00	107.50	0.1	8,424	0.00%
2022/06/30	1	108.50	0.3	109.00	108.50	0.7	8,119	0.01%
2022/06/29	0	0.00	3	110.00	109.50	-3	8,045	-0.04%
2022/06/27	0	0.00	3	109.67	109.50	-3	7,924	-0.04%
2022/06/23	0	0.00	1	109.50	108.00	-1	7,887	-0.01%
2022/06/21	0.2	107.50	0	0.00	108.50	0.2	7,831	0.00%
2022/06/10	0	108.00	0	0.00	107.50	0	7,861	0.00%
2022/06/07	0	0.00	0	107.50	107.00	0	8,272	0.00%
2022/06/06	0	0.00	1	108.50	108.50	-1	8,280	-0.01%
2022/06/01	0	0.00	1	107.00	106.50	-1	8,506	-0.01%
2022/05/31	3	105.00	2	107.25	105.00	1	8,426	0.01%
2022/05/18	3	103.00	0	0.00	104.50	3	8,342	0.04%
2022/05/16	2	102.50	5	103.00	102.50	-3	8,437	-0.04%
2022/05/13	5	101.80	1	102.50	102.50	4	8,435	0.05%
2022/05/12	11	101.64	0	0.00	100.50	11	8,299	0.13%
2022/05/11	6	102.42	0	0.00	102.00	6	8,256	0.07%
2022/05/09	6	103.58	0	0.00	103.50	6	8,273	0.07%
2022/04/29	0	0.00	1	105.50	105.50	-1	8,451	-0.01%
2022/04/27	6	104.17	1	104.50	104.50	5	8,485	0.06%
2022/04/25	1.1	105.05	0	0.00	106.00	1.1	8,385	0.01%
2022/04/20	2	105.25	1	105.50	106.50	1	8,291	0.01%
2022/04/19	1	105.00	0	0.00	105.50	1	8,356	0.01%
2022/04/18	2	105.00	0	0.00	104.50	2	8,377	0.02%
2022/04/15	1	105.00	0	0.00	105.00	1	8,397	0.01%
2022/04/14	2	105.50	0	0.00	105.50	2	8,417	0.02%
2022/04/13	2	105.00	0	0.00	105.50	2	8,456	0.02%
2022/04/12	5	104.60	0	0.00	105.00	5	8,445	0.06%
2022/04/11	7	105.29	0	0.00	105.50	7	8,370	0.08%
2022/04/08	9	105.78	0	0.00	106.50	9	8,347	0.11%
2022/04/07	1	106.50	0	0.00	106.50	1	8,303	0.01%
2022/04/06	3	106.00	0	0.00	107.00	3	8,262	0.04%
2022/04/01	2	105.75	0	0.00	107.00	2	8,206	0.02%
2022/03/31	3	106.00	0	0.00	106.50	3	8,104	0.04%
2022/03/30	1	106.00	2	106.75	106.50	-1	8,086	-0.01%
2022/03/29	2	105.50	0	0.00	105.50	2	8,022	0.02%
2022/03/28	6	105.50	0	0.00	105.50	6	7,953	0.08%
2022/03/25	6	106.42	0	0.00	106.50	6	7,916	0.08%
2022/03/21	0	0.00	1	107.50	107.50	-1	8,039	-0.01%
2022/03/18	1	105.50	0	0.00	106.00	1	8,004	0.01%
2022/03/17	11	106.82	0	0.00	107.00	11	7,913	0.14%
2022/03/16	4.5	105.00	0	0.00	106.00	4.5	7,773	0.06%
2022/03/15	1	106.00	0	0.00	106.00	1	7,648	0.01%
2022/03/14	6.2	106.48	0	107.50	106.50	6.2	7,660	0.08%
2022/03/11	0.1	106.00	0	0.00	106.50	0.1	7,593	0.00%
2022/03/10	1	105.00	0	0.00	105.00	1	7,386	0.01%
2022/03/08	2	104.50	1	106.00	104.00	1	7,210	0.01%
2022/03/07	6	106.42	2	105.50	106.00	4	7,029	0.06%
2022/03/03	0	0.00	2	109.00	109.00	-2	7,095	-0.03%
2022/03/02	1	108.00	0	0.00	108.50	1	7,035	0.01%
2022/03/01	0	0.00	1	108.50	108.00	-1	6,869	-0.01%
2022/02/24	1	104.00	0	0.00	104.00	1	6,753	0.01%
2022/02/22	0	0.00	2	104.50	104.00	-2	6,939	-0.03%
2022/02/21	2	105.01	0	0.00	105.00	2	6,927	0.03%
2022/01/26	0	0.00	2	105.00	105.00	-2	7,364	-0.03%
2022/01/25	3.3	103.50	0	0.00	104.50	3.3	7,448	0.04%
2022/01/21	2	106.00	1	106.50	105.00	1	7,573	0.01%
2022/01/20	1	107.50	1	106.00	107.50	0	7,587	0.00%
2022/01/19	1	107.50	0	0.00	106.00	1	7,649	0.01%
2022/01/18	0.5	106.50	0	0.00	106.50	0.5	7,665	0.01%
2022/01/17	1	106.00	0	0.00	106.00	1	7,731	0.01%
2022/01/14	0	0.00	1	108.50	107.00	-1	7,856	-0.01%
2022/01/13	0	109.00	0.4	109.00	108.50	-0.4	8,103	0.00%
2022/01/12	1	109.00	3	108.17	109.00	-2	8,218	-0.02%
2021/12/22	0	0.00	0.6	103.50	103.00	-0.6	11,222	-0.01%
2021/12/16	2	102.00	1	102.50	101.50	1	12,350	0.01%
2021/12/07	0	0.00	1	103.50	103.50	-1	12,497	-0.01%
2021/12/06	0	0.00	1	104.00	104.00	-1	12,487	-0.01%
2021/12/03	2	103.75	2	104.00	103.50	0	12,462	0.00%
2021/12/02	0	0.00	1	104.00	103.50	-1	12,449	-0.01%
2021/11/24	1	105.00	0	0.00	106.00	1	12,315	0.01%
2021/11/19	2	105.00	0	0.00	103.50	2	12,136	0.02%
2021/11/18	0	0.00	2	107.00	107.00	-2	11,918	-0.02%
2021/11/17	2	105.00	0	0.00	106.00	2	11,820	0.02%
2021/11/16	1	106.50	0	0.00	106.50	1	11,666	0.01%
2021/11/15	1	107.00	0	0.00	107.00	1	11,682	0.01%
2021/11/12	0	0.00	1	108.00	107.50	-1	11,647	-0.01%
2021/11/11	1	105.00	0	0.00	105.50	1	11,592	0.01%
2021/11/09	2	107.50	0	0.00	107.50	2	11,333	0.02%
2021/11/05	1	107.50	3	107.33	107.00	-2	11,022	-0.02%
2021/11/02	1	106.00	0	0.00	106.50	1	10,863	0.01%
2021/11/01	0.1	107.00	0	107.50	107.00	0.1	10,740	0.00%
2021/10/29	0.1	107.50	0	0.00	107.50	0.1	10,641	0.00%
2021/10/22	3	111.00	0	0.00	110.00	3	10,514	0.03%
2021/10/20	3	112.50	3	113.50	113.50	0	10,215	0.00%
2021/10/19	0	0.00	1	113.50	114.00	-1	9,990	-0.01%
2021/10/18	4	113.63	3	113.50	115.00	1	9,959	0.01%
2021/10/15	1	112.00	0	0.00	114.50	1	9,956	0.01%
2021/10/14	1	114.00	0	0.00	114.00	1	9,855	0.01%
2021/10/13	2	115.50	4	119.38	115.50	-2	9,741	-0.02%
2021/10/12	3	116.67	1	117.50	117.50	2	9,496	0.02%
2021/10/07	0	0.00	5	117.70	118.00	-5	9,224	-0.05%
2021/10/06	17	118.03	3	117.00	118.00	14	9,030	0.16%
2021/10/05	11	114.14	2	115.25	115.00	9	8,643	0.10%
2021/09/29	0	0.00	6	115.08	113.50	-6	7,876	-0.08%
2021/09/28	0	0.00	5.2	113.38	114.00	-5.2	7,485	-0.07%
2021/09/27	1	111.50	0	111.00	111.50	1	7,240	0.01%
2021/09/24	0	0.00	3	105.83	106.00	-3	6,848	-0.04%
2021/09/22	0	0.00	1	100.50	100.00	-1	6,646	-0.02%
2021/09/07	1	100.50	0	0.00	100.50	1	6,402	0.02%
2021/09/02	0.1	100.00	0	0.00	98.80	0.1	6,381	0.00%
2021/08/25	1	99.50	0	0.00	99.50	1	6,564	0.02%
2021/08/13	0	0.00	0.1	99.70	99.80	-0.1	6,969	0.00%
2021/08/12	0	0.00	0.1	100.00	100.50	-0.1	7,050	0.00%
2021/08/11	0.1	100.00	0	0.00	100.50	0.1	7,155	0.00%
2021/08/10	0	0.00	1	99.40	99.50	-1	7,258	-0.01%
2021/07/27	0	0.00	0	99.60	99.70	0	9,707	0.00%
2021/07/26	0	0.00	3	99.70	99.40	-3	9,838	-0.03%
2021/07/22	0	0.00	3	100.50	102.00	-3	10,015	-0.03%
2021/07/20	1	101.51	0	0.00	101.50	1	10,028	0.01%
2021/07/16	0	103.50	0	0.00	104.50	0	10,397	0.00%
2021/07/15	1	103.50	0	104.00	104.00	1	10,565	0.01%
2021/07/13	0	0.00	0.2	103.00	103.00	-0.2	10,872	0.00%
2021/07/12	0	0.00	1	102.50	103.00	-1	11,115	-0.01%
2021/06/30	0	0.00	10	103.00	103.00	-10	11,629	-0.09%
2021/06/29	10	102.50	0	0.00	104.00	10	11,561	0.09%
2021/06/10	0	0.00	12.1	104.49	105.50	-12.1	12,319	-0.10%
2021/06/09	0	0.00	0.5	103.00	103.00	-0.5	12,382	0.00%
2021/06/04	0	0.00	1	105.00	106.00	-1	12,768	-0.01%
2021/06/03	0	105.50	1	106.00	106.00	-1	12,816	-0.01%
2021/05/31	10	103.00	10	103.50	103.50	0	13,056	0.00%
2021/05/27	0	0.00	34	101.00	101.00	-34	13,310	-0.26%
2021/05/24	0	0.00	4	99.15	98.90	-4	13,657	-0.03%
2021/05/14	2	95.75	0	0.00	95.50	2	14,412	0.01%
2021/05/13	1.2	94.50	0	0.00	94.30	1.2	14,304	0.01%
2021/05/12	0	0.00	7	98.00	95.70	-7	14,150	-0.05%
2021/05/10	0	0.00	7	105.64	106.00	-7	13,578	-0.05%
2021/05/07	21	110.26	0	0.00	105.00	21	13,578	0.15%
2021/05/06	0	0.00	4	111.63	113.00	-4	13,037	-0.03%
2021/05/05	17	108.94	0	0.00	108.00	17	12,639	0.13%
2021/05/04	14	107.00	0	0.00	107.00	14	12,607	0.11%
2021/05/03	1	107.50	5	107.70	107.50	-4	12,346	-0.03%
2021/04/22	0	0.00	30	108.50	108.00	-30	12,183	-0.25%
2021/04/21	0	107.50	103	108.70	108.50	-103	11,993	-0.86%	大賣/鉅額交易
2021/04/20	0	109.00	101	109.47	109.50	-101	11,881	-0.85%	大賣/
2021/04/19	32	111.42	10	111.50	111.50	22	11,803	0.19%
2021/04/16	0	0.00	5	109.00	109.00	-5	11,759	-0.04%
2021/04/15	326	107.69	110	108.00	108.00	216	11,627	1.86%	大買/大賣/鉅額交易
2021/04/13	0	0.00	50	102.75	102.00	-50	11,226	-0.45%
2021/04/12	0	0.00	50	102.70	103.00	-50	11,162	-0.45%
2021/04/09	10	102.50	0	0.00	103.00	10	11,135	0.09%
2021/04/08	0	0.00	1	101.00	100.50	-1	11,059	-0.01%
2021/04/06	0	0.00	1	101.50	101.00	-1	11,223	-0.01%
2021/03/31	0	0.00	30	100.00	101.00	-30	11,238	-0.27%
2021/03/29	10	101.50	0	0.00	101.50	10	11,165	0.09%
2021/03/26	0	0.00	1	100.00	101.00	-1	11,355	-0.01%
2021/03/19	0	0.00	0.2	98.00	97.10	-0.2	11,390	0.00%
2021/03/16	5	101.00	0	0.00	101.00	5	10,913	0.05%
2021/03/15	1	103.50	0	0.00	103.00	1	10,831	0.01%
2021/03/11	85	106.18	0	0.00	105.00	85	10,867	0.78%
2021/03/10	0	0.00	2.6	104.23	104.50	-2.6	10,873	-0.02%
2021/03/05	10	100.50	1	101.50	101.50	9	10,640	0.08%
2021/03/04	0	101.50	0	0.00	101.50	0	10,798	0.00%
2021/03/03	10	101.00	0.1	100.36	101.00	9.9	10,696	0.09%
2021/02/25	0	100.00	36	100.00	100.00	-36	10,107	-0.36%
2021/02/24	36	100.00	0	0.00	100.00	36	10,050	0.36%
2021/02/23	2	97.20	0	99.70	99.70	2	9,860	0.02%
2021/02/18	2	96.15	0	0.00	95.90	2	9,546	0.02%
2021/02/17	0	0.00	47	92.71	96.20	-47	9,652	-0.49%
2021/02/03	0	0.00	1	90.50	90.50	-1	10,024	-0.01%
2021/02/02	1	89.00	0	0.00	90.10	1	10,400	0.01%
2021/02/01	0	0.00	0	87.50	88.10	0	10,368	0.00%
2021/01/28	0	89.20	0	0.00	89.10	0	10,225	0.00%
2021/01/22	0	0.00	1.1	90.71	90.60	-1.1	10,035	-0.01%
2021/01/20	1.1	91.53	0	0.00	91.60	1.1	9,906	0.01%
2021/01/19	0	0.00	1	93.30	93.20	-1	9,717	-0.01%
2021/01/18	0	0.00	0	93.10	93.10	0	9,675	0.00%
2021/01/15	1	95.70	0	0.00	94.50	1	9,544	0.01%
2021/01/14	0	97.80	0	0.00	97.40	0	9,381	0.00%
2021/01/04	1	97.40	1	97.50	96.70	0	8,496	0.00%
2020/12/31	1	97.00	53	96.61	96.40	-52	8,346	-0.62%
2020/12/30	0	0.00	3	96.40	96.70	-3	8,215	-0.04%
2020/12/29	50	93.80	3	93.60	94.00	47	8,033	0.59%
2020/12/25	1	92.70	1	93.00	92.80	0	8,039	0.00%
2020/12/23	1	91.30	0	0.00	91.50	1	8,049	0.01%
2020/12/22	1	93.00	1	93.30	92.10	0	8,079	0.00%
2020/12/21	0	0.00	2	90.95	92.30	-2	8,082	-0.02%
2020/12/04	0	0.00	6	89.32	89.30	-6	8,247	-0.07%
2020/11/30	0	0.00	1	86.90	85.20	-1	7,883	-0.01%
2020/11/25	1	88.00	0	0.00	87.80	1	7,670	0.01%
2020/11/19	0	0.00	1	88.00	88.10	-1	7,458	-0.01%
2020/11/18	0	0.00	5	87.90	88.00	-5	7,348	-0.07%
2020/11/17	0	0.00	2	88.00	88.00	-2	7,252	-0.03%
2020/11/13	0	0.00	1	86.80	87.00	-1	6,953	-0.01%
2020/11/12	0	0.00	3	87.70	88.00	-3	6,845	-0.04%
2020/11/11	1	87.30	8	87.70	89.00	-7	6,688	-0.10%
2020/11/10	0	0.00	4	84.00	84.90	-4	6,018	-0.07%
2020/11/09	0	0.00	9	82.10	81.80	-9	5,593	-0.16%
2020/11/06	7	81.60	3	81.50	81.50	4	5,562	0.07%
2020/11/05	0	0.00	5	81.10	81.50	-5	5,614	-0.09%
2020/11/04	3	81.13	0	0.00	81.30	3	5,636	0.05%
2020/11/03	0	0.00	0	80.50	81.00	0	5,642	0.00%
2020/10/15	2	79.40	0	0.00	79.20	2	6,293	0.03%
2020/10/13	0	0.00	0.1	81.00	80.90	-0.1	6,247	0.00%
2020/10/12	0	0.00	1.1	81.20	81.20	-1.1	6,341	-0.02%
2020/10/07	0	0.00	2	80.90	80.80	-2	6,625	-0.03%
2020/10/05	0	0.00	1	80.00	80.00	-1	6,730	-0.01%
2020/09/25	0	0.00	1	78.90	79.00	-1	6,906	-0.01%
2020/09/24	4	78.43	0	0.00	78.00	4	6,873	0.06%
2020/09/23	1	80.10	0	0.00	80.10	1	7,012	0.01%
2020/09/22	2	81.50	3	81.40	81.40	-1	7,252	-0.01%
2020/09/21	3	82.70	3	82.93	83.30	0	7,319	0.00%
2020/09/18	1	82.00	9	81.83	81.60	-8	7,144	-0.11%
2020/09/09	1	79.20	0	0.00	79.20	1	7,373	0.01%
2020/09/03	1	78.40	2	78.55	78.40	-1	7,625	-0.01%
2020/09/01	1	77.30	0	0.00	77.90	1	7,748	0.01%
2020/08/31	5	78.10	0	0.00	78.20	5	7,764	0.06%
2020/08/27	5	79.00	0	0.00	78.90	5	7,887	0.06%
2020/08/19	0	0.00	1	80.50	80.50	-1	9,369	-0.01%
2020/08/18	1	81.40	0	0.00	81.40	1	9,408	0.01%
2020/08/17	0	0.00	1	81.50	81.50	-1	9,492	-0.01%
2020/08/12	0	0.00	2	80.70	80.70	-2	9,859	-0.02%
2020/08/11	1	82.10	1	82.10	81.50	0	9,924	0.00%
2020/08/10	0	0.00	1	80.40	81.10	-1	9,915	-0.01%
2020/08/07	0	0.00	1	80.00	79.60	-1	10,038	-0.01%
2020/08/05	0	0.00	1	78.00	78.10	-1	10,201	-0.01%
2020/07/31	2	78.85	1	79.00	78.50	1	10,240	0.01%
2020/07/29	0.1	79.00	0	0.00	77.90	0.1	10,295	0.00%
2020/07/28	2	77.25	0	0.00	77.30	2	10,402	0.02%
2020/07/27	7	78.69	0	0.00	78.10	7	10,446	0.07%
2020/07/24	1	79.80	0	0.00	79.70	1	10,367	0.01%
2020/07/23	5	80.20	0	0.00	80.10	5	10,299	0.05%
2020/07/22	0	0.00	1	80.50	80.50	-1	10,353	-0.01%
2020/07/21	0	0.00	2	81.00	80.50	-2	10,313	-0.02%
2020/07/20	1	81.00	0	0.00	80.50	1	10,331	0.01%
2020/07/17	0	0.00	1	81.50	81.00	-1	10,441	-0.01%
2020/07/16	1	81.10	0	0.00	81.00	1	10,585	0.01%
2020/07/14	1	81.50	0	0.00	81.00	1	10,534	0.01%
2020/07/10	9	82.18	0	0.00	82.00	9	10,520	0.09%
2020/07/09	0	0.00	2	83.10	83.00	-2	10,542	-0.02%
2020/07/08	1	83.30	0	0.00	83.20	1	10,538	0.01%
2020/07/07	1	84.00	1	83.70	83.70	0	10,536	0.00%
2020/07/06	1	84.60	5	84.60	84.40	-4	10,511	-0.04%
2020/07/02	3	84.03	0	0.00	83.80	3	10,656	0.03%
2020/07/01	1	87.80	0	0.00	87.60	1	10,480	0.01%
2020/06/30	0	0.00	20	87.20	87.60	-20	10,251	-0.20%
2020/06/29	22	86.83	0	0.00	86.60	22	10,181	0.22%
2020/06/24	0	0.00	2	87.25	87.40	-2	10,200	-0.02%
2020/06/12	1	86.50	0	0.00	86.40	1	11,363	0.01%
2020/06/10	1	89.50	0	0.00	89.40	1	11,513	0.01%
2020/06/04	0	0.00	2	86.80	86.80	-2	11,887	-0.02%
2020/06/01	11	83.64	10	84.20	83.80	1	11,880	0.01%
2020/05/28	10	83.80	0	0.00	83.80	10	10,725	0.09%
2020/05/27	1	85.60	0	0.00	85.20	1	10,681	0.01%
2020/05/22	2	85.10	0	0.00	85.00	2	10,912	0.02%
2020/05/20	2	85.90	0	0.00	86.40	2	10,841	0.02%
2020/05/19	10	86.80	1	87.10	86.20	9	10,818	0.08%
2020/05/14	3	83.77	6	83.58	83.50	-3	10,434	-0.03%
2020/05/13	1	85.30	0	0.00	85.10	1	10,279	0.01%
2020/05/08	1	86.60	0	0.00	86.40	1	9,996	0.01%
2020/05/07	1	85.40	0	0.00	85.30	1	9,948	0.01%
2020/05/05	1	86.10	5	86.20	85.80	-4	9,864	-0.04%
2020/04/30	0	0.00	2	87.50	87.90	-2	9,734	-0.02%
2020/04/29	1	83.50	0	0.00	83.80	1	9,589	0.01%
2020/04/28	0	0.00	1	82.30	82.70	-1	9,566	-0.01%
2020/04/27	8	81.70	0	0.00	82.00	8	9,793	0.08%
2020/04/24	1	80.40	0	0.00	80.00	1	9,704	0.01%
2020/04/22	3	79.30	0	0.00	80.20	3	9,608	0.03%
2020/04/21	1	81.00	1	80.10	80.10	0	9,523	0.00%
2020/04/17	0	0.00	1	83.50	83.20	-1	9,319	-0.01%
2020/04/08	0	0.00	4	80.40	80.40	-4	8,895	-0.04%
2020/04/07	2	79.65	0	0.00	79.80	2	8,766	0.02%
2020/04/01	4	74.40	0	0.00	74.40	4	8,483	0.05%
2020/03/30	0	0.00	2	75.25	75.20	-2	8,263	-0.02%
2020/03/27	0	0.00	1	75.60	74.70	-1	8,114	-0.01%
2020/03/26	1	73.70	0	0.00	74.10	1	7,992	0.01%
2020/03/25	2	73.90	1	74.10	74.90	1	7,960	0.01%
2020/03/23	0	0.00	2	66.90	66.70	-2	7,820	-0.03%
2020/03/20	1	68.80	0	0.00	68.80	1	7,659	0.01%
2020/03/19	2	66.50	2	66.60	66.60	0	7,292	0.00%
2020/03/18	1	72.00	2	70.70	70.00	-1	6,941	-0.01%
2020/03/17	1	74.30	0	0.00	74.60	1	6,617	0.02%
2020/03/16	1	79.90	0	0.00	78.20	1	6,390	0.02%
2020/03/13	4	78.28	0	0.00	80.60	4	6,270	0.06%
2020/03/11	1	88.80	0	0.00	88.90	1	5,750	0.02%
2020/03/09	1	89.10	0	0.00	89.30	1	5,588	0.02%
2020/03/03	1	91.00	0	0.00	91.60	1	5,337	0.02%
2020/02/27	4	91.20	33.1	91.10	91.00	-29.1	5,456	-0.53%
2020/02/26	1	91.60	0	0.00	91.50	1	5,311	0.02%
2020/02/25	1	92.50	0	0.00	93.10	1	5,139	0.02%
2020/02/24	1	93.80	50	93.40	93.30	-49	5,016	-0.98%
2020/02/21	0	0.00	52	94.97	94.60	-52	4,997	-1.04%
2020/02/19	0	0.00	56	95.40	96.20	-56	4,956	-1.13%
2020/02/17	0	0.00	50	94.00	94.80	-50	4,913	-1.02%
2020/02/14	0	0.00	50	94.80	95.20	-50	4,907	-1.02%
2020/02/13	0	0.00	35	94.90	94.80	-35	4,905	-0.71%
2020/02/10	0	0.00	49	93.50	94.00	-49	4,973	-0.99%
2020/02/06	0	0.00	46	94.20	94.50	-46	5,046	-0.91%
2020/02/05	0	0.00	11	92.00	92.70	-11	5,046	-0.22%
2020/02/03	0	0.00	70	93.70	93.00	-70	4,997	-1.40%
2020/01/30	3	94.50	69	93.20	91.60	-66	4,914	-1.34%
2020/01/20	0	0.00	70	99.26	99.00	-70	4,653	-1.50%
2020/01/16	1	97.80	50	98.00	97.90	-49	4,734	-1.03%
2020/01/15	4	98.55	0	0.00	98.50	4	4,749	0.08%
2020/01/14	3	99.13	0	0.00	98.80	3	4,751	0.06%
2020/01/13	6	99.50	70	99.10	99.70	-64	4,694	-1.36%
2020/01/09	0	0.00	50	100.01	100.00	-50	4,768	-1.05%
2020/01/08	1	100.50	0	0.00	100.00	1	4,818	0.02%
2020/01/06	0	0.00	75	101.00	102.00	-75	4,817	-1.56%
2020/01/03	0	0.00	2	100.00	101.50	-2	4,769	-0.04%
2020/01/02	0	0.00	75	99.61	99.60	-75	4,733	-1.58%
2019/12/30	0	0.00	60	100.50	99.90	-60	4,751	-1.26%
2019/12/26	0	0.00	50	99.90	99.80	-50	4,756	-1.05%
2019/12/23	0	0.00	70	100.50	101.00	-70	4,912	-1.42%
2019/12/19	0	0.00	70	100.50	99.90	-70	4,933	-1.42%
2019/12/17	2	97.70	0	0.00	99.10	2	4,824	0.04%
2019/12/16	0	0.00	69	97.60	96.80	-69	4,750	-1.45%
2019/12/12	0	0.00	47	96.71	96.90	-47	4,765	-0.99%
2019/12/10	0	0.00	69	96.30	96.50	-69	4,981	-1.39%
2019/12/05	0	0.00	69	96.93	96.40	-69	4,997	-1.38%
2019/12/03	0	0.00	46	97.15	97.50	-46	5,063	-0.91%
2019/10/23	0	0.00	1	95.90	95.80	-1	6,220	-0.02%
2019/10/21	1	95.30	1	96.10	95.40	0	6,272	0.00%
2019/10/18	0	0.00	3	96.70	96.00	-3	6,303	-0.05%
2019/10/17	1	96.00	0	0.00	96.60	1	6,329	0.02%
2019/10/14	1	93.40	0	0.00	93.30	1	6,339	0.02%
2019/10/09	3	93.80	0	0.00	93.10	3	6,348	0.05%
2019/10/04	1	93.10	0	0.00	93.30	1	6,467	0.02%
2019/10/03	1	93.70	2	93.00	93.10	-1	6,544	-0.02%
2019/10/01	21	94.40	1	95.10	94.80	20	6,514	0.31%
2019/09/26	0	0.00	1	96.20	96.20	-1	6,476	-0.02%
2019/09/23	1	97.80	0	0.00	96.80	1	6,950	0.01%
2019/09/20	1	97.40	0	0.00	97.60	1	7,007	0.01%
2019/09/19	1	97.20	4	97.70	97.30	-3	6,966	-0.04%
2019/09/16	0	0.00	7	99.37	98.00	-7	7,083	-0.10%
2019/09/06	0	0.00	9	95.36	95.20	-9	7,008	-0.13%
2019/09/04	0	0.00	4	94.10	94.70	-4	6,959	-0.06%
2019/08/21	7	93.41	0	0.00	92.90	7	6,924	0.10%
2019/08/16	1	91.00	0	0.00	91.10	1	6,895	0.01%
2019/08/15	1	90.30	0	0.00	90.30	1	6,805	0.01%
2019/08/14	1	94.00	0.1	94.00	93.60	0.9	6,690	0.01%
2019/08/13	1	91.90	0	0.00	92.50	1	6,664	0.02%
2019/08/08	23	95.00	0	0.00	95.20	23	6,527	0.35%
2019/08/07	1	95.00	0	0.00	95.30	1	6,532	0.02%
2019/08/06	2	95.05	0	0.00	95.80	2	6,521	0.03%
2019/08/05	1	96.70	0	0.00	96.50	1	6,467	0.02%
2019/08/02	7	98.14	0	0.00	97.50	7	6,390	0.11%
2019/08/01	2	99.40	0	0.00	99.50	2	6,345	0.03%
2019/07/17	3	101.67	0	0.00	102.00	3	6,279	0.05%
2019/07/12	0	0.00	1	104.00	104.00	-1	6,145	-0.02%
2019/07/11	1	102.50	1	103.00	102.50	0	6,168	0.00%
2019/07/10	0	0.00	2	102.75	103.00	-2	6,195	-0.03%
2019/07/09	1	102.50	0	0.00	102.00	1	6,179	0.02%
2019/07/03	1	105.00	0	0.00	105.00	1	6,196	0.02%
2019/07/02	1	105.50	0	0.00	105.50	1	6,233	0.02%
2019/07/01	0	0.00	1	115.50	115.00	-1	5,842	-0.02%
2019/06/24	0	0.00	2	113.50	114.50	-2	5,712	-0.04%
2019/06/19	0	0.00	1	113.00	113.00	-1	5,575	-0.02%
2019/06/12	0	0.00	5	112.00	112.00	-5	5,648	-0.09%
2019/05/06	2	110.00	0	0.00	111.00	2	6,296	0.03%
2019/03/28	0	0.00	7	108.50	109.00	-7	6,619	-0.11%
2019/03/12	2	104.50	0	0.00	104.50	2	6,731	0.03%
2019/03/07	5	105.50	0	0.00	105.50	5	6,752	0.07%
2019/02/22	0	0.00	0.4	104.00	104.00	-0.4	6,474	-0.01%
2019/02/11	1	100.00	0	0.00	100.00	1	6,218	0.02%
2019/01/29	1	100.50	0	0.00	101.00	1	6,160	0.02%
2019/01/23	2	101.50	0	0.00	101.00	2	6,141	0.03%
2019/01/22	1	103.00	0	0.00	103.00	1	6,229	0.02%
2019/01/15	0	0.00	1	102.00	101.50	-1	6,396	-0.02%
2019/01/08	21	102.00	8	102.06	102.00	13	6,152	0.21%
2019/01/07	0	0.00	1	97.40	99.50	-1	6,110	-0.02%
2019/01/04	5	95.06	0	0.00	95.30	5	6,245	0.08%
2019/01/03	1	96.10	0	0.00	96.00	1	6,528	0.02%
2019/01/02	1	98.00	0	0.00	97.60	1	6,492	0.02%
2018/12/27	1	97.10	1	98.70	97.80	0	6,556	0.00%
2018/12/25	1	97.00	0	0.00	96.70	1	6,759	0.01%
2018/12/21	0	0.00	4	99.00	98.60	-4	7,131	-0.06%
2018/12/18	1	98.00	0	0.00	98.00	1	7,622	0.01%
2018/12/03	0	0.00	1	101.50	102.00	-1	8,392	-0.01%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/02	1	100.00	0	0.00	101.00	1	8,073	0.01%
2018/11/01	0	0.00	3	100.83	101.50	-3	8,033	-0.04%
2018/10/30	0	0.00	1	99.40	98.60	-1	7,981	-0.01%
2018/10/26	2	98.10	0	0.00	98.20	2	7,989	0.03%
2018/10/25	1	98.60	83	98.60	98.60	-82	8,005	-1.02%
2018/10/24	0	0.00	1	100.50	101.00	-1	7,996	-0.01%
2018/10/23	0	0.00	1	101.00	101.50	-1	7,975	-0.01%
2018/10/19	1	101.50	0	0.00	103.00	1	8,124	0.01%
2018/10/15	1	104.00	0	0.00	103.50	1	8,099	0.01%
2018/10/11	2	105.75	0	0.00	103.00	2	7,886	0.03%
2018/10/03	1	113.50	0	0.00	113.00	1	7,747	0.01%
2018/10/02	2	116.00	0	0.00	115.00	2	7,791	0.03%
2018/09/28	0	0.00	2	116.75	117.00	-2	7,999	-0.03%
2018/09/27	0	0.00	2	116.25	117.00	-2	7,968	-0.03%
2018/09/26	1	113.50	0	0.00	114.50	1	7,834	0.01%
2018/09/25	2	115.25	0	0.00	115.50	2	7,800	0.03%
2018/09/21	0	0.00	3	119.00	117.50	-3	7,687	-0.04%
2018/08/30	1	112.50	0	0.00	112.00	1	8,081	0.01%
2018/08/29	0	0.00	4	113.50	113.50	-4	8,090	-0.05%
2018/08/22	0	0.00	4	110.00	110.00	-4	8,578	-0.05%
2018/08/09	1	111.50	0	0.00	111.50	1	8,839	0.01%
2018/08/01	0	0.00	2	113.00	113.00	-2	9,213	-0.02%
2018/07/31	0	0.00	1	112.00	112.50	-1	9,140	-0.01%
2018/07/18	0	0.00	1	107.00	108.50	-1	8,820	-0.01%
2018/07/17	2	107.25	0	0.00	107.00	2	8,766	0.02%
2018/07/16	27	110.37	0	0.00	108.50	27	8,748	0.31%
2018/07/12	3	105.83	0	0.00	106.00	3	8,693	0.03%
2018/07/11	4	106.13	0	0.00	106.00	4	8,633	0.05%
2018/07/10	2	112.25	4	112.50	112.00	-2	8,468	-0.02%
2018/07/09	0	0.00	5	111.50	111.00	-5	8,359	-0.06%
2018/07/06	6	109.08	0	0.00	109.50	6	8,233	0.07%
2018/07/02	37	114.00	0	0.00	112.50	37	7,822	0.47%
2018/06/14	0	0.00	1	107.50	106.50	-1	7,137	-0.01%
2018/06/11	0	0.00	3	108.83	109.00	-3	6,929	-0.04%
2018/05/31	1	107.50	0	108.00	107.50	1	6,732	0.01%
2018/05/23	0	0.00	1	109.00	110.00	-1	6,344	-0.02%
2018/05/17	0	0.00	1	113.00	111.50	-1	6,680	-0.01%
2018/04/26	0	0.00	12	104.00	104.00	-12	6,989	-0.17%
2018/04/24	1	104.00	6	103.50	104.00	-5	6,991	-0.07%
2018/04/09	0	0.00	1	105.00	105.00	-1	7,376	-0.01%
2018/03/29	1	103.00	0	0.00	103.00	1	7,634	0.01%
2018/03/26	1	103.50	0	0.00	103.50	1	7,579	0.01%
2018/03/21	0	0.00	2	106.75	106.50	-2	7,365	-0.03%
2018/03/20	0	0.00	1	105.00	105.00	-1	7,346	-0.01%
2018/03/08	1	101.50	0	0.00	101.50	1	7,193	0.01%
2018/02/26	2	104.00	2	104.25	103.50	0	7,380	0.00%
2018/02/21	0	0.00	6	103.92	104.00	-6	7,377	-0.08%
2018/02/12	0	0.00	2	101.00	101.00	-2	7,206	-0.03%
2018/02/09	3	97.50	2	98.65	97.80	1	7,078	0.01%
2018/02/07	0	0.00	2	101.25	101.00	-2	6,893	-0.03%
2018/02/06	2	97.30	0	0.00	96.70	2	6,692	0.03%
2018/02/05	2	99.45	0	0.00	100.50	2	6,548	0.03%
2018/01/31	0	0.00	1	103.50	103.50	-1	6,306	-0.02%
2018/01/29	0	0.00	1	104.00	104.50	-1	6,165	-0.02%
2018/01/26	0	0.00	3	102.50	103.50	-3	6,101	-0.05%
2018/01/22	5	101.00	0	0.00	101.50	5	5,800	0.09%
2018/01/19	0	0.00	10	100.00	100.50	-10	5,731	-0.17%
2018/01/02	10	98.14	0	0.00	98.10	10	5,038	0.20%