遠東新 (1402)-合庫-台南券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.60
漲跌
▲0.15
漲幅
+0.44%
成交量
5,785張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	33.52	0	0.00	33.50	3	5,101	0.06%
2024/05/02	1	33.35	0	0.00	33.20	1	4,976	0.02%
2024/04/29	0	0.00	2	33.00	33.10	-2	4,812	-0.04%
2024/04/25	2	32.10	0	0.00	32.15	2	4,661	0.04%
2024/04/23	0	0.00	2	32.85	32.85	-2	4,764	-0.04%
2024/04/22	0	0.00	21	32.02	32.40	-21	4,821	-0.44%
2024/04/19	15	31.52	0	0.00	31.15	15	4,788	0.31%
2024/04/18	7	31.81	0	0.00	31.80	7	4,676	0.15%
2024/04/17	1	31.85	0	0.00	31.95	1	4,646	0.02%
2024/04/11	0	0.00	10	32.70	32.80	-10	4,491	-0.22%
2024/04/09	10	32.68	0	0.00	32.90	10	4,541	0.22%
2024/03/29	0	0.00	3	33.13	33.25	-3	4,671	-0.06%
2024/03/27	0	0.00	1	32.90	32.85	-1	4,641	-0.02%
2024/03/22	0	0.00	16	32.55	32.50	-16	5,238	-0.31%
2024/03/21	0	0.00	4	32.70	32.70	-4	5,412	-0.07%
2024/03/20	16	31.71	2	31.85	31.80	14	6,170	0.23%
2024/03/15	0	0.00	10	33.20	32.90	-10	6,204	-0.16%
2024/03/14	5	32.60	0	0.00	32.90	5	5,903	0.08%
2024/03/13	0	0.00	2	32.40	32.70	-2	5,894	-0.03%
2024/03/11	0	0.00	1	32.50	32.50	-1	5,939	-0.02%
2024/03/08	0	0.00	4	32.19	32.40	-4	6,094	-0.07%
2024/03/06	0	0.00	2.1	32.09	32.00	-2.1	6,344	-0.03%
2024/03/05	0	0.00	1	31.95	31.85	-1	6,744	-0.01%
2024/03/01	0	0.00	1	32.00	31.90	-1	7,096	-0.01%
2024/02/29	0	0.00	4	32.40	32.60	-4	7,360	-0.05%
2024/02/23	0	0.00	0	31.45	31.65	0	7,580	0.00%
2024/02/22	0	0.00	1	31.75	31.90	-1	7,781	-0.01%
2024/02/19	5	31.05	0	0.00	31.35	5	7,963	0.06%
2024/02/15	1	30.40	5	30.55	30.70	-4	8,187	-0.05%
2024/02/01	1	31.15	0	0.00	31.30	1	8,264	0.01%
2024/01/24	1	30.55	0	0.00	30.60	1	8,510	0.01%
2024/01/22	1	30.45	0	0.00	30.30	1	8,677	0.01%
2024/01/19	0	0.00	1	30.55	30.50	-1	8,745	-0.01%
2024/01/18	0	0.00	1	30.70	30.50	-1	8,810	-0.01%
2024/01/16	0	0.00	7	31.12	31.05	-7	8,700	-0.08%
2024/01/08	1	31.90	1	31.80	31.80	0	9,099	0.00%
2024/01/03	0	0.00	1	31.45	31.45	-1	9,358	-0.01%
2024/01/02	0	0.00	1	31.50	31.55	-1	9,340	-0.01%
2023/12/27	0	0.00	9	31.28	31.40	-9	9,325	-0.10%
2023/12/25	0	0.00	1	30.85	30.95	-1	9,313	-0.01%
2023/12/22	1	31.00	0	0.00	31.10	1	9,323	0.01%
2023/12/20	1	31.35	0	0.00	31.25	1	9,118	0.01%
2023/12/18	0	0.00	1	31.25	31.40	-1	8,728	-0.01%
2023/12/15	2	30.88	0	0.00	30.80	2	8,538	0.02%
2023/12/14	0	0.00	2	30.95	30.95	-2	7,717	-0.03%
2023/12/13	2	30.70	0	0.00	30.70	2	7,673	0.03%
2023/12/12	0	0.00	0	30.95	31.00	0	8,661	0.00%
2023/12/11	0	0.00	77.7	30.70	30.90	-77.7	8,735	-0.89%
2023/12/06	0	0.00	1	31.70	31.65	-1	8,731	-0.01%
2023/12/04	15	31.47	0	0.00	31.60	15	8,528	0.18%
2023/11/22	0	0.00	1	30.75	30.45	-1	7,182	-0.01%
2023/11/20	1	29.90	0	0.00	29.95	1	6,974	0.01%
2023/11/16	0	0.00	1	30.75	30.85	-1	6,846	-0.01%
2023/11/15	0	0.00	2	30.40	30.70	-2	6,789	-0.03%
2023/11/10	6	30.25	0	0.00	30.25	6	6,768	0.09%
2023/11/02	0	0.00	2	29.75	29.85	-2	6,807	-0.03%
2023/10/31	2	29.50	0	0.00	29.50	2	6,756	0.03%
2023/10/24	0.2	28.80	0	0.00	29.05	0.2	6,755	0.00%
2023/10/23	2	28.70	0	0.00	28.65	2	6,813	0.03%
2023/10/18	0	0.00	12	29.14	29.00	-12	6,918	-0.17%
2023/10/17	1	29.10	0	0.00	29.15	1	6,759	0.01%
2023/10/16	1	29.10	0	0.00	29.25	1	6,838	0.01%
2023/10/11	0	0.00	2	28.90	29.20	-2	7,094	-0.03%
2023/10/05	2	28.50	0	0.00	28.40	2	7,025	0.03%
2023/10/04	3	28.43	0	0.00	28.35	3	7,025	0.04%
2023/10/03	2	28.85	0	0.00	28.85	2	7,008	0.03%
2023/09/27	2	28.55	0	0.00	28.60	2	7,318	0.03%
2023/09/25	0	0.00	8	28.95	28.85	-8	7,375	-0.11%
2023/09/21	3	28.93	0	0.00	28.80	3	7,478	0.04%
2023/09/19	0	0.00	3	29.42	29.40	-3	7,464	-0.04%
2023/09/15	20	28.75	20	29.20	29.10	0	7,583	0.00%
2023/09/13	0	0.00	0.2	29.15	29.15	-0.2	6,488	0.00%
2023/09/12	0	0.00	1	29.05	29.15	-1	6,589	-0.02%
2023/09/08	1	28.35	0	0.00	28.50	1	6,577	0.02%
2023/09/07	2	28.40	0	0.00	28.40	2	6,607	0.03%
2023/09/04	1	28.60	0	0.00	28.60	1	6,566	0.02%
2023/09/01	3.4	28.71	6	28.55	28.80	-2.6	6,545	-0.04%
2023/08/31	2	28.15	5	28.50	28.15	-3	6,535	-0.05%
2023/08/29	1	28.25	0	0.00	28.30	1	6,387	0.02%
2023/08/28	1	28.10	0	0.00	28.15	1	6,422	0.02%
2023/08/25	1	28.35	0	0.00	28.30	1	6,945	0.01%
2023/08/23	1	28.40	0	0.00	28.35	1	6,916	0.01%
2023/08/18	0	0.00	10	28.75	28.75	-10	6,960	-0.14%
2023/08/17	1	28.50	0	0.00	28.50	1	6,954	0.01%
2023/08/16	11	28.67	0	0.00	28.60	11	6,909	0.16%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/09	1	29.45	0	0.00	29.50	1	6,876	0.01%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/07/28	1	29.65	0	0.00	29.70	1	6,730	0.01%
2023/07/27	0	0.00	10	29.90	29.95	-10	6,678	-0.15%
2023/07/25	11	29.31	3	29.35	29.25	8	6,659	0.12%
2023/07/24	3	29.32	0	0.00	29.15	3	6,621	0.05%
2023/07/21	1	29.60	0	0.00	29.60	1	6,601	0.02%
2023/07/20	2	30.05	0	0.00	29.80	2	6,556	0.03%
2023/07/19	2	29.70	1	29.90	29.75	1	6,559	0.02%
2023/07/18	1	30.00	0	0.00	30.00	1	6,469	0.02%
2023/07/17	1	30.40	0	0.00	30.30	1	6,352	0.02%
2023/07/14	2	32.30	0	0.00	32.30	2	6,184	0.03%
2023/07/13	1	32.20	0	0.00	32.20	1	6,149	0.02%
2023/07/10	3	31.95	0	0.00	32.00	3	6,239	0.05%
2023/07/06	20	32.30	0	0.00	32.20	20	6,204	0.32%
2023/06/28	0	0.00	20	33.30	33.55	-20	5,985	-0.33%
2023/06/26	0	0.00	10	33.12	33.50	-10	5,996	-0.17%
2023/06/16	0.1	32.85	3	33.23	32.95	-2.9	6,000	-0.05%
2023/06/08	0	0.00	1	32.55	32.45	-1	6,312	-0.02%
2023/05/02	2	32.20	0	0.00	32.25	2	6,679	0.03%
2023/04/27	0	0.00	1	32.00	31.85	-1	6,903	-0.01%
2023/04/11	0	0.00	5	31.80	31.80	-5	6,722	-0.07%
2023/04/07	0	0.00	5	31.30	31.30	-5	6,706	-0.07%
2023/03/16	5	31.30	0	0.00	31.30	5	11,014	0.05%
2023/03/13	0	0.00	5	31.40	31.35	-5	11,541	-0.04%
2023/03/09	8	31.58	0	0.00	31.55	8	11,556	0.07%
2023/03/02	0	0.00	6	32.46	32.45	-6	12,138	-0.05%
2023/02/24	5	32.20	0	0.00	32.45	5	12,289	0.04%
2023/02/17	4	32.05	0	0.00	32.00	4	12,906	0.03%
2023/02/14	0	0.00	3	32.20	32.10	-3	13,054	-0.02%
2023/02/06	3	32.45	0	0.00	32.40	3	13,133	0.02%
2023/02/01	10	32.30	0	0.00	32.70	10	13,162	0.08%
2023/01/30	0	0.00	80	33.20	33.30	-80	13,123	-0.61%
2022/12/19	5.2	31.17	1	31.85	31.30	4.2	12,369	0.03%
2022/12/16	0	0.00	10	33.15	32.60	-10	11,756	-0.09%
2022/12/08	68	33.00	0	0.00	33.00	68	10,263	0.66%
2022/12/06	0	0.00	1	33.00	32.75	-1	9,980	-0.01%
2022/12/02	0	0.00	1	32.30	32.30	-1	9,539	-0.01%
2022/11/30	0	0.00	6	32.65	32.50	-6	9,436	-0.06%
2022/11/29	0	0.00	3	31.90	32.15	-3	9,024	-0.03%
2022/11/25	5	31.45	0	0.00	31.55	5	8,919	0.06%
2022/11/24	0	0.00	1	31.80	31.80	-1	9,015	-0.01%
2022/11/23	2	30.90	0	0.00	31.05	2	9,003	0.02%
2022/11/21	16	30.58	0	0.00	30.60	16	8,791	0.18%
2022/11/18	1	31.40	0	0.00	31.35	1	8,579	0.01%
2022/11/16	2	31.45	0	0.00	31.50	2	8,442	0.02%
2022/11/15	3	32.20	0	0.00	31.65	3	8,304	0.04%
2022/11/14	0	0.00	3	33.10	33.20	-3	8,054	-0.04%
2022/11/11	1	32.00	0	0.00	32.25	1	7,848	0.01%
2022/11/10	5	32.50	0	0.00	32.35	5	7,785	0.06%
2022/11/08	8	32.55	0	0.00	32.80	8	7,839	0.10%
2022/11/03	0	0.00	3	32.30	32.30	-3	7,783	-0.04%
2022/11/01	0	0.00	3.2	32.44	32.45	-3.2	7,810	-0.04%
2022/10/31	0	0.00	3	32.35	32.15	-3	7,859	-0.04%
2022/10/27	0	0.00	5	32.30	32.05	-5	8,039	-0.06%
2022/10/18	5	30.90	0	0.00	30.85	5	8,263	0.06%
2022/10/17	5	30.70	0	0.00	30.95	5	8,364	0.06%
2022/10/14	3	31.30	0	0.00	31.35	3	8,476	0.04%
2022/10/13	0	0.00	3	31.85	31.40	-3	8,525	-0.04%
2022/10/04	14	32.17	0	0.00	32.15	14	8,711	0.16%
2022/10/03	0	0.00	10	32.20	32.15	-10	8,721	-0.11%
2022/09/29	0	0.00	2	32.70	32.70	-2	8,640	-0.02%
2022/09/28	0	0.00	1	32.35	32.35	-1	8,598	-0.01%
2022/09/27	0	0.00	10	32.75	32.75	-10	8,559	-0.12%
2022/09/22	0	0.00	3	33.00	32.80	-3	8,566	-0.04%
2022/09/21	0	0.00	2	32.75	32.80	-2	8,528	-0.02%
2022/09/15	1	33.00	11	32.95	33.00	-10	8,451	-0.12%
2022/09/01	3	31.60	0	0.00	31.70	3	8,362	0.04%
2022/08/17	0	0.00	10	30.75	30.85	-10	8,742	-0.11%
2022/08/16	0	0.00	10	30.45	30.60	-10	8,708	-0.11%
2022/08/15	3	30.25	0	0.00	30.25	3	8,650	0.03%
2022/08/12	5	30.15	0	0.00	30.30	5	8,691	0.06%
2022/08/11	7	30.15	0	0.00	30.10	7	8,731	0.08%
2022/08/10	1	29.90	0	0.00	29.85	1	8,773	0.01%
2022/08/08	2	29.50	0	0.00	29.45	2	8,874	0.02%
2022/08/03	0.2	30.00	0	0.00	29.65	0.2	8,959	0.00%
2022/07/26	2	31.90	0	0.00	31.75	2	8,408	0.02%
2022/07/21	10	32.30	0	32.40	32.40	10	8,236	0.12%
2022/07/19	0	0.00	9	32.67	32.50	-9	8,035	-0.11%
2022/07/12	0	0.00	10	31.40	31.50	-10	7,563	-0.13%
2022/07/05	0	0.00	1	32.25	32.25	-1	7,432	-0.01%
2022/06/30	0	0.00	0	31.70	31.80	0	7,333	0.00%
2022/06/29	0	31.90	0.3	31.85	32.15	-0.3	7,207	0.00%
2022/06/28	0	0.00	0.1	31.85	31.85	-0.1	7,164	0.00%
2022/06/21	0	0.00	30	31.15	31.10	-30	7,111	-0.42%
2022/06/20	0	0.00	5	31.00	30.70	-5	7,054	-0.07%
2022/06/09	0	0.00	1	31.40	31.40	-1	7,143	-0.01%
2022/05/23	0	0.00	2	31.65	31.40	-2	6,833	-0.03%
2022/05/13	0.1	30.90	60	30.55	31.00	-59.9	6,707	-0.89%
2022/05/10	0	0.00	5	29.65	30.15	-5	6,408	-0.08%
2022/05/05	5	30.25	0	0.00	30.55	5	6,400	0.08%
2022/05/04	0	0.00	2	30.05	30.15	-2	6,362	-0.03%
2022/04/13	5	30.65	0	0.00	30.90	5	6,107	0.08%
2022/04/08	0	0.00	176	30.01	30.10	-176	6,013	-2.93%	大賣/鉅額交易
2022/04/07	10	30.05	0	0.00	29.95	10	6,014	0.17%
2022/03/22	0	0.00	3	30.77	30.80	-3	6,006	-0.05%
2022/03/21	0.3	30.55	0	0.00	30.65	0.3	5,997	0.01%
2022/03/17	0	0.00	4	30.45	30.55	-4	5,918	-0.07%
2022/03/10	0	0.00	6	30.20	30.20	-6	5,817	-0.10%
2022/03/09	0	0.00	0.7	29.55	29.55	-0.7	5,785	-0.01%
2022/03/03	0	0.00	3	30.43	30.60	-3	5,993	-0.05%
2022/03/01	0.1	30.25	12	30.13	30.30	-11.9	6,138	-0.19%
2022/02/25	0	0.00	2	29.60	29.55	-2	6,226	-0.03%
2022/02/21	0	0.00	4	30.09	30.20	-4	6,280	-0.06%
2022/02/18	0	0.00	3	29.93	30.00	-3	6,347	-0.05%
2022/02/16	0	0.00	7	29.51	29.60	-7	6,452	-0.11%
2022/02/14	10	29.45	5	29.35	29.45	5	6,539	0.08%
2022/02/11	0	0.00	4	29.44	29.40	-4	6,560	-0.06%
2022/02/10	0	0.00	7	29.49	29.60	-7	6,649	-0.11%
2022/02/09	2	29.40	1	29.35	29.50	1	6,677	0.01%
2022/02/07	0	0.00	3	28.75	29.30	-3	6,679	-0.04%
2022/01/25	3	28.25	0	0.00	28.60	3	6,715	0.04%
2022/01/17	0	0.00	3	29.10	29.15	-3	6,798	-0.04%
2022/01/14	0	0.00	5	29.30	29.20	-5	6,992	-0.07%
2022/01/13	0	0.00	2	29.50	29.55	-2	7,063	-0.03%
2022/01/11	0	0.00	1	29.15	29.15	-1	7,139	-0.01%
2022/01/07	0	0.00	3	29.33	29.15	-3	7,223	-0.04%
2022/01/06	0	0.00	2	29.20	29.25	-2	7,241	-0.03%
2022/01/03	0	0.00	2	29.15	29.15	-2	7,279	-0.03%
2021/12/29	0	0.00	2	29.23	29.30	-2	7,326	-0.03%
2021/12/27	0	0.00	1	28.95	29.00	-1	7,334	-0.01%
2021/12/24	0	0.00	1	28.90	28.90	-1	7,467	-0.01%
2021/12/21	0	0.00	5	28.45	28.55	-5	7,625	-0.07%
2021/12/20	177	28.35	0	0.00	28.40	177	7,684	2.30%	大買/鉅額交易
2021/12/17	2	28.20	0	0.00	28.10	2	7,729	0.03%
2021/12/16	1	28.40	0	0.00	28.20	1	7,273	0.01%
2021/12/15	1	28.35	1	28.40	28.35	0	7,419	0.00%
2021/12/14	1	28.30	0	0.00	28.45	1	7,477	0.01%
2021/12/13	20	28.55	1	28.60	28.45	19	7,498	0.25%
2021/12/10	11	28.60	0	0.00	28.75	11	7,464	0.15%
2021/12/09	2	28.63	0	0.00	28.85	2	7,482	0.03%
2021/12/08	1	28.70	4	28.74	28.75	-3	7,459	-0.04%
2021/12/07	1.5	28.42	0	0.00	28.75	1.5	7,436	0.02%
2021/12/06	1	28.40	0	0.00	28.60	1	7,462	0.01%
2021/12/03	2	28.33	0	0.00	28.30	2	7,471	0.03%
2021/12/02	1	28.20	3	28.10	28.30	-2	7,435	-0.03%
2021/12/01	1	28.25	0	0.00	28.30	1	7,380	0.01%
2021/11/30	16	28.03	0.5	28.35	27.90	15.5	7,311	0.21%
2021/11/26	1	28.25	7	28.25	28.25	-6	6,936	-0.09%
2021/11/25	17	28.35	0	0.00	28.55	17	6,926	0.25%
2021/11/24	3.5	28.61	1	28.65	28.80	2.5	6,802	0.04%
2021/11/23	12	28.70	6	28.70	28.75	6	6,647	0.09%
2021/11/22	1	29.25	0	0.00	29.15	1	6,394	0.02%
2021/11/18	7	29.36	4	29.50	29.50	3	6,276	0.05%
2021/11/17	4	29.30	3	29.25	29.35	1	6,236	0.02%
2021/11/15	0	0.00	18	30.13	30.00	-18	6,044	-0.30%
2021/11/12	13	30.14	1	30.05	30.15	12	6,060	0.20%
2021/11/09	0	0.00	4	29.85	29.90	-4	6,026	-0.07%
2021/11/08	3	29.55	0	0.00	29.45	3	5,942	0.05%
2021/11/05	0	0.00	0	29.35	29.40	0	5,918	0.00%
2021/11/04	4	29.35	0	0.00	29.35	4	5,874	0.07%
2021/11/03	1	29.55	0	0.00	29.55	1	5,896	0.02%
2021/11/02	16	29.37	0	0.00	29.45	16	5,904	0.27%
2021/11/01	10	29.05	0	0.00	29.00	10	5,882	0.17%
2021/10/29	3	29.03	0	0.00	29.10	3	5,849	0.05%
2021/10/25	1	29.40	0	0.00	29.35	1	6,336	0.02%
2021/10/20	10	29.75	0	0.00	29.80	10	6,485	0.15%
2021/10/14	3	29.15	0	0.00	29.05	3	6,484	0.05%
2021/10/13	0	0.00	2	29.10	29.25	-2	6,551	-0.03%
2021/10/08	10	29.50	0	0.00	29.45	10	6,628	0.15%
2021/10/07	10	29.50	1	29.50	29.55	9	6,645	0.14%
2021/10/05	2	29.15	0	0.00	29.35	2	6,762	0.03%
2021/10/01	2	29.13	0	0.00	29.15	2	6,951	0.03%
2021/09/29	0	0.00	4	29.55	29.55	-4	6,795	-0.06%
2021/09/27	0	0.00	3	30.03	29.85	-3	6,803	-0.04%
2021/09/24	1	29.35	2	29.55	29.35	-1	6,843	-0.01%
2021/09/23	3	29.20	0	0.00	29.25	3	6,853	0.04%
2021/09/22	2	28.95	0	0.00	28.70	2	6,892	0.03%
2021/09/17	1	29.55	0	0.00	29.50	1	6,742	0.01%
2021/09/16	6	29.70	0	0.00	29.65	6	6,689	0.09%
2021/09/09	14	29.08	0	0.00	29.05	14	6,998	0.20%
2021/09/08	1	29.20	0	0.00	29.25	1	6,926	0.01%
2021/09/06	2	29.75	0	0.00	29.70	2	6,947	0.03%
2021/09/02	1	29.60	0	0.00	29.60	1	6,996	0.01%
2021/09/01	0	0.00	5	29.88	29.60	-5	7,023	-0.07%
2021/08/31	1	29.95	0	0.00	30.05	1	7,030	0.01%
2021/08/26	1	29.30	0	0.00	29.20	1	7,095	0.01%
2021/08/23	1	28.85	0	0.00	28.90	1	7,338	0.01%
2021/08/17	1	28.55	0	0.00	28.55	1	7,612	0.01%
2021/08/16	0	0.00	2	29.25	29.05	-2	7,620	-0.03%
2021/08/12	0	0.00	1	30.10	30.25	-1	7,637	-0.01%
2021/08/10	0	0.00	7	29.84	29.95	-7	7,781	-0.09%
2021/08/09	8	29.91	0	0.00	29.95	8	7,973	0.10%
2021/08/03	5	30.20	0	0.00	30.30	5	9,104	0.05%
2021/07/30	7	29.90	0	0.00	29.60	7	9,473	0.07%
2021/07/29	16	31.21	0	0.00	31.15	16	9,574	0.17%
2021/07/27	2	31.50	0	0.00	31.50	2	9,632	0.02%
2021/07/23	2	32.75	0	0.00	32.75	2	9,640	0.02%
2021/07/22	0	0.00	11	33.06	32.90	-11	9,785	-0.11%
2021/07/21	0	0.00	16	32.31	32.50	-16	9,889	-0.16%
2021/07/20	1	33.00	0	0.00	32.60	1	10,058	0.01%
2021/07/19	0	0.00	2	33.58	33.60	-2	10,150	-0.02%
2021/07/16	0	0.00	5	33.43	33.60	-5	10,793	-0.05%
2021/07/14	0	0.00	5	32.65	32.60	-5	11,046	-0.05%
2021/07/13	0	0.00	3	33.08	32.90	-3	11,496	-0.03%
2021/07/12	4	33.01	1	33.45	32.95	3	11,706	0.03%
2021/07/08	0	0.00	6	32.52	32.95	-6	11,633	-0.05%
2021/07/07	2	32.20	0	0.00	32.35	2	11,685	0.02%
2021/07/02	5	33.00	0	0.00	32.20	5	12,077	0.04%
2021/06/28	7	31.90	0	0.00	31.90	7	12,109	0.06%
2021/06/25	5	31.60	10	31.80	31.75	-5	12,240	-0.04%
2021/06/23	0	0.00	3	31.50	31.65	-3	12,488	-0.02%
2021/06/16	2	31.80	0	0.00	31.85	2	12,390	0.02%
2021/06/15	0	0.00	0.1	32.00	31.80	-0.1	12,414	0.00%
2021/06/09	0	0.00	1	31.95	31.50	-1	12,505	-0.01%
2021/06/07	1	31.95	0	0.00	31.75	1	12,658	0.01%
2021/06/04	11	32.00	10	32.20	31.90	1	12,686	0.01%
2021/06/03	3	32.58	0	0.00	32.45	3	12,856	0.02%
2021/06/02	6	32.08	5	32.00	32.05	1	12,835	0.01%
2021/06/01	0	0.00	1.6	31.64	31.90	-1.6	12,821	-0.01%
2021/05/26	1	31.20	0	0.00	31.40	1	13,326	0.01%
2021/05/25	3	31.25	0	0.00	31.20	3	13,880	0.02%
2021/05/21	5	30.50	0	0.00	30.50	5	13,881	0.04%
2021/05/18	0.6	30.07	2	30.80	30.80	-1.5	13,857	-0.01%
2021/05/17	1	29.90	1	29.95	29.65	0	13,908	0.00%
2021/05/13	0	0.00	2	30.38	30.00	-2	13,594	-0.01%
2021/05/12	2	31.30	7	30.76	30.65	-5	13,360	-0.04%
2021/05/11	7	34.14	0	0.00	32.75	7	12,933	0.05%
2021/05/10	0	0.00	83	33.52	33.90	-83	12,670	-0.66%
2021/05/07	0	0.00	5	33.05	33.25	-5	12,533	-0.04%
2021/05/05	0	0.00	5	32.00	32.65	-5	12,148	-0.04%
2021/05/04	40	31.60	0	0.00	31.70	40	11,969	0.33%
2021/05/03	20	32.95	0	0.00	32.35	20	11,684	0.17%
2021/04/29	23	33.58	2	33.30	33.25	21	11,607	0.18%
2021/04/27	5	32.75	10	32.90	32.85	-5	11,597	-0.04%
2021/04/26	2	32.65	36	32.85	32.50	-34	11,508	-0.30%
2021/04/23	37	33.34	1	32.55	32.55	36	11,376	0.32%
2021/04/22	0	0.00	15	34.20	33.30	-15	11,299	-0.13%
2021/04/20	2	32.85	11	32.75	33.15	-9	10,518	-0.09%
2021/04/19	11	32.08	8	33.27	33.40	3	10,323	0.03%
2021/04/16	10	31.25	11	31.50	31.90	-1	9,904	-0.01%
2021/04/15	5	31.00	1	30.80	30.95	4	9,687	0.04%
2021/04/14	0	0.00	0	30.80	30.60	0	9,661	0.00%
2021/04/13	5	31.17	2	31.20	30.60	3	9,715	0.03%
2021/04/12	6	30.57	4	30.54	30.95	2	9,576	0.02%
2021/04/08	0	0.00	1.6	30.50	30.50	-1.6	9,510	-0.02%
2021/04/07	1	29.95	12	29.90	30.00	-11	9,345	-0.12%
2021/04/06	16	29.95	0	0.00	29.95	16	9,379	0.17%
2021/04/01	0	0.00	2	29.95	29.90	-2	9,420	-0.02%
2021/03/31	4	30.03	1	29.95	30.20	3	9,448	0.03%
2021/03/30	6	30.08	2	30.13	30.00	4	9,393	0.04%
2021/03/29	5	29.80	0	0.00	29.90	5	9,243	0.05%
2021/03/26	1	29.80	3	29.63	29.75	-2	9,217	-0.02%
2021/03/25	2	28.95	0	0.00	29.10	2	9,079	0.02%
2021/03/22	2	29.23	0	0.00	29.40	2	9,144	0.02%
2021/03/18	1	29.50	0	0.00	29.50	1	8,969	0.01%
2021/03/16	0	0.00	15	29.80	29.90	-15	8,907	-0.17%
2021/03/15	0	0.00	2	29.70	29.55	-2	8,865	-0.02%
2021/03/11	10	29.55	0	0.00	29.45	10	8,865	0.11%
2021/03/10	0	0.00	2	29.70	29.75	-2	8,862	-0.02%
2021/03/09	0	0.00	1	29.90	29.90	-1	8,855	-0.01%
2021/03/08	0	0.00	4	29.35	29.30	-4	8,675	-0.05%
2021/03/05	0	0.00	11	29.40	29.35	-11	8,667	-0.13%
2021/03/03	2	29.10	0	0.00	29.35	2	8,753	0.02%
2021/03/02	0	0.00	6	28.99	28.70	-6	8,558	-0.07%
2021/02/26	11	29.07	5	29.02	28.95	6	8,447	0.07%
2021/02/25	0	0.00	26	29.02	29.50	-26	8,055	-0.32%
2021/02/23	11	27.54	1	28.10	28.10	10	7,539	0.13%
2021/02/22	0	0.00	10	27.45	27.45	-10	7,489	-0.13%
2021/02/19	1	27.40	0	0.00	27.40	1	7,606	0.01%
2021/02/18	0	0.00	2	27.60	27.50	-2	7,725	-0.03%
2021/02/17	1	27.00	2	26.90	27.10	-1	7,641	-0.01%
2021/02/03	4	26.60	0	0.00	26.70	4	7,778	0.05%
2021/02/02	8	26.64	0	0.00	26.75	8	7,820	0.10%
2021/02/01	0	0.00	4	26.55	26.25	-4	7,803	-0.05%
2021/01/25	0	0.00	1	26.55	26.80	-1	7,457	-0.01%
2021/01/22	0	0.00	2	26.55	26.40	-2	7,481	-0.03%
2021/01/21	4	26.51	1	26.70	26.40	3	7,420	0.04%
2021/01/20	7	26.79	0	0.00	26.40	7	7,367	0.10%
2021/01/19	1	27.20	0	0.00	27.45	1	7,118	0.01%
2021/01/18	1	27.10	0	0.00	27.25	1	7,132	0.01%
2021/01/15	1	27.55	0	0.00	27.60	1	7,011	0.01%
2021/01/14	2	28.00	0	0.00	28.10	2	6,947	0.03%
2021/01/13	0	0.00	2	28.35	28.40	-2	6,921	-0.03%
2021/01/11	1	28.50	0	0.00	28.60	1	6,860	0.01%
2021/01/08	0	0.00	1	28.55	28.70	-1	6,819	-0.01%
2021/01/06	0	0.00	2	28.30	28.35	-2	6,715	-0.03%
2021/01/05	1	28.80	6	28.73	28.85	-5	6,573	-0.08%
2020/12/30	0	0.00	1	28.75	29.05	-1	6,463	-0.02%
2020/12/29	1	28.45	2	28.55	28.65	-1	6,398	-0.02%
2020/12/28	6	28.63	0	0.00	28.60	6	6,397	0.09%
2020/12/25	0	0.00	3	28.50	28.55	-3	6,364	-0.05%
2020/12/24	3	27.70	1	28.20	28.05	2	6,308	0.03%
2020/12/23	3	27.65	0	0.00	27.60	3	6,197	0.05%
2020/12/21	0	0.00	20	27.90	27.95	-20	6,346	-0.32%
2020/12/17	0	0.00	1	27.75	27.55	-1	6,485	-0.02%
2020/12/16	0	0.00	3	27.60	27.90	-3	6,526	-0.05%
2020/12/15	1	27.60	0	0.00	27.15	1	6,649	0.02%
2020/12/14	0	0.00	16	27.73	27.60	-16	6,721	-0.24%
2020/12/11	1	27.65	0	0.00	27.70	1	6,819	0.01%
2020/12/10	2	27.68	0	0.00	27.70	2	7,005	0.03%
2020/12/08	0	0.00	1	27.55	27.50	-1	7,036	-0.01%
2020/12/01	1	27.40	0	0.00	27.50	1	7,359	0.01%
2020/11/30	0	0.00	3	27.70	27.40	-3	7,539	-0.04%
2020/11/27	0	0.00	4	27.65	27.70	-4	7,373	-0.05%
2020/11/26	5	27.90	0	0.00	27.90	5	7,410	0.07%
2020/11/24	0	0.00	4	27.95	28.05	-4	7,534	-0.05%
2020/11/23	0	0.00	1	28.25	28.25	-1	7,519	-0.01%
2020/11/18	0	0.00	1	28.15	28.20	-1	7,418	-0.01%
2020/11/17	0	0.00	31.3	27.98	28.00	-31.3	7,326	-0.43%
2020/11/16	0	0.00	3	27.45	27.50	-3	7,345	-0.04%
2020/11/13	0	0.00	3	27.43	27.60	-3	7,415	-0.04%
2020/11/12	2.3	27.56	0	0.00	27.60	2.3	7,452	0.03%
2020/11/11	0	0.00	10	27.44	27.70	-10	7,458	-0.13%
2020/11/10	0	0.00	1	26.90	26.90	-1	7,254	-0.01%
2020/11/09	10	26.55	0	0.00	26.60	10	7,186	0.14%
2020/11/05	0	0.00	4	26.23	26.20	-4	7,223	-0.06%
2020/11/04	0	0.00	1	26.15	26.10	-1	7,262	-0.01%
2020/11/03	0	0.00	2	26.20	26.20	-2	7,343	-0.03%
2020/10/28	1	25.95	1	25.95	26.10	0	7,839	0.00%
2020/10/27	2	26.00	0	0.00	25.90	2	8,024	0.02%
2020/10/20	3	26.00	0	0.00	26.05	3	9,518	0.03%
2020/10/15	0	0.00	1	26.10	26.15	-1	10,261	-0.01%
2020/10/13	0	0.00	1	25.70	25.70	-1	10,653	-0.01%
2020/10/12	4	26.05	0	0.00	25.90	4	10,935	0.04%
2020/10/07	1	26.00	0	0.00	26.10	1	11,280	0.01%
2020/10/06	2	26.08	23	25.88	26.10	-21	11,404	-0.18%
2020/10/05	1	25.60	0	0.00	25.75	1	11,465	0.01%
2020/09/30	4	25.40	0	0.00	25.30	4	11,480	0.03%
2020/09/24	4	24.98	0	0.00	24.85	4	11,757	0.03%
2020/09/18	11	25.89	0	0.00	25.75	11	11,659	0.09%
2020/09/16	3	26.03	0	0.00	26.00	3	11,472	0.03%
2020/09/15	1	26.00	0	0.00	26.15	1	11,387	0.01%
2020/09/14	10	26.35	0	0.00	26.50	10	11,313	0.09%
2020/09/11	19	26.45	4	26.60	26.45	15	11,306	0.13%
2020/09/10	0	0.00	3	26.70	26.65	-3	11,332	-0.03%
2020/09/07	2	27.30	0	0.00	27.30	2	11,348	0.02%
2020/09/04	4	26.94	1	26.85	26.90	3	11,400	0.03%
2020/09/03	5	27.11	16	27.29	26.80	-11	11,372	-0.10%
2020/09/02	5	26.43	5	26.50	26.55	0	11,262	0.00%
2020/09/01	11	26.30	0	0.00	26.25	11	11,303	0.10%
2020/08/31	1	26.45	0	0.00	26.45	1	11,257	0.01%
2020/08/28	0	0.00	1	26.10	26.20	-1	11,175	-0.01%
2020/08/27	1	26.05	0	0.00	26.20	1	11,261	0.01%
2020/08/25	0	0.00	1	26.30	26.30	-1	11,317	-0.01%
2020/08/24	1	26.00	0	0.00	26.00	1	11,736	0.01%
2020/08/21	1	26.15	0	0.00	26.25	1	11,797	0.01%
2020/08/20	4	25.71	0	0.00	25.65	4	11,798	0.03%
2020/08/18	0	0.00	3	26.50	26.50	-3	11,700	-0.03%
2020/08/17	2	26.30	0	0.00	26.40	2	11,752	0.02%
2020/08/14	1	26.25	0	0.00	26.25	1	11,786	0.01%
2020/08/10	1	26.30	0	0.00	26.45	1	12,453	0.01%
2020/08/07	7	26.36	0	0.00	26.35	7	12,544	0.06%
2020/08/06	1	26.20	1	26.25	26.20	0	12,602	0.00%
2020/08/05	1	26.10	0	0.00	26.10	1	12,770	0.01%
2020/08/04	1	25.95	3	26.00	26.05	-2	12,853	-0.02%
2020/08/03	8	26.23	0	0.00	26.10	8	13,049	0.06%
2020/07/31	2	25.45	0	0.00	25.60	2	13,272	0.02%
2020/07/30	5	25.54	0	0.00	25.70	5	14,646	0.03%
2020/07/29	3	25.57	0	0.00	25.45	3	15,192	0.02%
2020/07/28	9	25.93	0	0.00	25.45	9	15,219	0.06%
2020/07/27	30	26.61	0	0.00	26.00	30	15,254	0.20%
2020/07/24	0	0.00	81	29.15	29.20	-81	14,634	-0.55%
2020/07/23	0	0.00	9	30.18	30.00	-9	14,505	-0.06%
2020/07/21	2	30.28	3	30.40	30.30	-1	14,329	-0.01%
2020/07/20	0	0.00	1	30.20	30.30	-1	14,265	-0.01%
2020/07/17	1	30.55	4.3	30.45	30.15	-3.3	14,175	-0.02%
2020/07/16	0	0.00	35	30.16	30.50	-35	14,198	-0.25%
2020/07/15	0	0.00	4	29.78	29.80	-4	14,096	-0.03%
2020/07/13	20	29.35	0	0.00	29.60	20	14,039	0.14%
2020/07/10	0	0.00	7	28.86	28.90	-7	14,019	-0.05%
2020/07/09	1	28.95	0	0.00	28.95	1	14,089	0.01%
2020/07/08	0	0.00	1	29.00	29.10	-1	14,334	-0.01%
2020/07/07	30	29.00	1	29.00	29.05	29	14,460	0.20%
2020/07/06	31	28.95	4	28.98	29.05	27	14,421	0.19%
2020/07/03	32	29.00	11	28.93	28.90	21	14,468	0.15%
2020/07/02	0	0.00	2	28.60	28.90	-2	14,485	-0.01%
2020/07/01	15	28.20	0	0.00	28.20	15	14,485	0.10%
2020/06/30	0	0.00	1	27.85	27.90	-1	14,509	-0.01%
2020/06/29	0	0.00	7	27.54	27.60	-7	14,654	-0.05%
2020/06/24	0	0.00	3	27.88	27.75	-3	14,722	-0.02%
2020/06/23	0	0.00	1	27.80	27.85	-1	14,829	-0.01%
2020/06/22	1	27.45	0	0.00	27.70	1	14,914	0.01%
2020/06/18	1	27.80	2	27.80	27.85	-1	15,120	-0.01%
2020/06/16	38	27.46	3	27.50	27.50	35	15,417	0.23%
2020/06/12	2	27.30	1	27.10	27.45	1	15,707	0.01%
2020/06/11	5	28.12	6	28.15	27.70	-1	15,728	-0.01%
2020/06/10	8	28.57	2	28.58	28.70	6	15,672	0.04%
2020/06/09	1	28.30	0	0.00	28.40	1	16,010	0.01%
2020/06/08	1	28.00	8	28.11	28.15	-7	16,055	-0.04%
2020/06/05	1	27.85	1	27.80	27.80	0	15,962	0.00%
2020/06/03	2	27.65	0	0.00	27.80	2	16,061	0.01%
2020/06/02	0	0.00	0.3	27.35	27.35	-0.3	15,979	0.00%
2020/06/01	0	0.00	1	27.30	27.30	-1	15,947	-0.01%
2020/05/29	1	27.10	5	27.30	26.90	-4	15,935	-0.03%
2020/05/28	0	0.00	1	27.20	27.10	-1	15,573	-0.01%
2020/05/27	0	0.00	10	27.45	27.30	-10	15,522	-0.06%
2020/05/26	1	27.25	31	27.30	27.30	-30	15,573	-0.19%
2020/05/25	1	26.55	0	0.00	26.90	1	15,559	0.01%
2020/05/22	11	27.03	10	27.20	26.85	1	15,493	0.01%
2020/05/21	4	27.53	14	27.58	27.50	-10	15,412	-0.06%
2020/05/20	18	27.68	0	0.00	27.60	18	15,281	0.12%
2020/05/19	14	27.29	0	0.00	27.40	14	15,000	0.09%
2020/05/18	3	26.90	8	27.01	26.95	-5	14,833	-0.03%
2020/05/15	1	26.35	0	0.00	26.40	1	14,753	0.01%
2020/05/14	7	26.62	0	0.00	26.65	7	14,663	0.05%
2020/05/13	3	26.63	1	26.75	26.60	2	14,564	0.01%
2020/05/12	3	26.77	0	0.00	26.85	3	14,476	0.02%
2020/05/11	13	27.44	5	27.42	27.25	8	14,283	0.06%
2020/05/08	6	27.39	1	27.35	27.25	5	14,144	0.04%
2020/05/07	4	27.38	16	27.55	27.35	-12	13,904	-0.09%
2020/05/06	52	29.49	46	29.22	28.25	6	13,471	0.04%
2020/05/05	11	26.99	22	28.05	28.05	-11	11,940	-0.09%
2020/05/04	1	25.50	0	0.00	25.50	1	11,302	0.01%
2020/04/30	1	25.75	4	26.03	26.00	-3	11,141	-0.03%
2020/04/29	1	25.05	2	25.15	25.10	-1	11,081	-0.01%
2020/04/28	2	24.95	0	0.00	24.90	2	11,065	0.02%
2020/04/27	2	24.48	4	24.61	24.75	-2	11,124	-0.02%
2020/04/24	1	23.75	0	0.00	23.75	1	10,988	0.01%
2020/04/23	4	24.08	0	0.00	23.90	4	10,816	0.04%
2020/04/22	1	23.55	2	23.65	23.85	-1	10,708	-0.01%
2020/04/21	2	24.23	2	24.20	23.95	0	10,699	0.00%
2020/04/20	5	24.78	0	0.00	24.65	5	10,466	0.05%
2020/04/17	2	25.10	0	0.00	24.85	2	10,346	0.02%
2020/04/16	9	24.97	1	24.70	24.75	8	10,245	0.08%
2020/04/15	1	25.20	1	25.30	25.30	0	10,071	0.00%
2020/04/14	4	25.15	4	25.23	25.10	0	9,996	0.00%
2020/04/13	14	25.23	5	25.76	25.20	9	9,843	0.09%
2020/04/10	5	24.67	1	25.00	24.70	4	9,553	0.04%
2020/04/09	1	24.00	0	0.00	24.10	1	9,410	0.01%
2020/04/08	0	0.00	4	23.60	23.85	-4	9,316	-0.04%
2020/04/07	0	0.00	1	23.50	23.55	-1	9,220	-0.01%
2020/04/06	15	22.76	0	0.00	23.05	15	9,061	0.17%
2020/04/01	0	0.00	4	22.54	22.50	-4	8,904	-0.04%
2020/03/30	1	22.65	0	0.00	22.60	1	8,602	0.01%
2020/03/27	5	22.74	0	0.00	22.65	5	8,538	0.06%
2020/03/26	2	22.50	0	0.00	22.65	2	8,414	0.02%
2020/03/25	1	22.60	0	0.00	22.45	1	8,375	0.01%
2020/03/23	6	20.56	0	0.00	20.50	6	8,134	0.07%
2020/03/20	4	21.56	1	21.85	21.85	3	8,072	0.04%
2020/03/19	1	21.25	1	21.15	21.15	0	7,875	0.00%
2020/03/18	6	22.36	0	0.00	22.15	6	7,674	0.08%
2020/03/17	3	22.67	0	0.00	22.65	3	7,638	0.04%
2020/03/16	0	0.00	1	23.25	23.25	-1	7,489	-0.01%
2020/03/13	4	23.40	0	0.00	23.90	4	7,342	0.05%
2020/03/12	12	25.92	0	0.00	25.30	12	6,851	0.18%
2020/03/10	3	27.25	5	27.30	27.10	-2	6,674	-0.03%
2020/03/09	13	27.42	1	27.70	27.60	12	6,644	0.18%
2020/03/05	1	28.35	0	0.00	28.40	1	6,520	0.02%
2020/03/03	1	28.00	0	0.00	28.00	1	6,610	0.02%
2020/03/02	1	28.05	0	0.00	28.00	1	6,554	0.02%
2020/02/26	1	28.20	0	0.00	28.65	1	6,762	0.01%
2020/02/25	11	28.30	0	0.00	28.60	11	6,738	0.16%
2020/02/24	2	28.55	0	0.00	28.65	2	6,772	0.03%
2020/02/20	1	28.90	0	0.00	28.90	1	6,877	0.01%
2020/02/18	2	28.63	0	0.00	29.00	2	6,882	0.03%
2020/02/17	0	0.00	16	28.90	28.85	-16	6,866	-0.23%
2020/02/14	1	28.75	0	0.00	28.95	1	6,880	0.01%
2020/02/13	1	28.85	1	28.85	28.90	0	6,924	0.00%
2020/02/12	1	28.60	0	0.00	28.60	1	7,059	0.01%
2020/02/11	0	0.00	1	28.70	28.60	-1	7,073	-0.01%
2020/02/07	1	28.30	0	0.00	28.20	1	7,192	0.01%
2020/02/06	2	28.70	0	0.00	28.85	2	7,214	0.03%
2020/02/05	0	0.00	1	28.70	28.60	-1	7,457	-0.01%
2020/02/04	1	28.30	0	0.00	28.55	1	7,574	0.01%
2020/02/03	4	28.46	2	28.90	28.15	2	7,590	0.03%
2020/01/17	1	29.50	0	0.00	29.50	1	7,077	0.01%
2020/01/16	1	29.50	0	0.00	29.45	1	7,071	0.01%
2020/01/08	1	29.00	0	0.00	29.05	1	7,456	0.01%
2020/01/03	0	0.00	1	30.00	30.00	-1	7,595	-0.01%
2020/01/02	0	0.00	8	29.90	29.90	-8	7,603	-0.11%
2019/12/31	1	29.80	0	0.00	29.85	1	7,651	0.01%
2019/12/23	80	30.50	1	30.50	30.55	79	7,780	1.02%
2019/12/20	21	30.55	0	0.00	30.55	21	7,744	0.27%
2019/12/19	6	30.25	0	0.00	30.30	6	7,644	0.08%
2019/12/17	0	0.00	7	30.00	30.20	-7	7,694	-0.09%
2019/12/16	0	0.00	13	29.55	29.85	-13	7,683	-0.17%
2019/12/11	1	29.10	0	0.00	29.30	1	7,651	0.01%
2019/12/03	2	29.48	0	0.00	29.55	2	7,920	0.03%
2019/11/28	0	0.00	4	30.20	30.15	-4	7,929	-0.05%
2019/11/27	0	0.00	1	29.90	30.10	-1	7,945	-0.01%
2019/11/26	1.9	29.95	0	0.00	29.95	1.9	7,928	0.02%
2019/11/25	4	29.60	0	0.00	29.75	4	7,609	0.05%
2019/11/20	7	29.97	0	0.00	29.80	7	7,717	0.09%
2019/11/19	1	29.90	0	0.00	30.05	1	7,701	0.01%
2019/11/15	2	29.70	0	0.00	29.75	2	7,792	0.03%
2019/11/13	2	29.83	0	0.00	29.80	2	7,893	0.03%
2019/11/12	7	29.96	0	0.00	30.00	7	8,269	0.08%
2019/11/11	0	0.00	1	29.95	29.90	-1	8,256	-0.01%
2019/11/07	5	30.60	0	0.00	30.55	5	8,132	0.06%
2019/11/06	12	30.58	0	0.00	30.65	12	8,041	0.15%
2019/11/05	17	30.81	2	30.73	30.75	15	7,971	0.19%
2019/11/04	0	0.00	14	30.49	30.50	-14	7,924	-0.18%
2019/11/01	3	29.77	0	0.00	29.70	3	7,703	0.04%
2019/10/30	1	29.35	0	0.00	29.55	1	7,697	0.01%
2019/10/25	1	29.10	0	0.00	29.15	1	7,921	0.01%
2019/10/18	1	29.50	0	0.00	29.20	1	8,162	0.01%
2019/10/17	2	29.48	0	0.00	29.50	2	8,119	0.02%
2019/10/15	0	0.00	5	29.12	29.25	-5	8,205	-0.06%
2019/10/08	5	28.90	0	0.00	28.55	5	8,100	0.06%
2019/10/07	0	0.00	2	28.65	28.70	-2	8,060	-0.02%
2019/10/04	0	0.00	2	28.45	28.20	-2	8,025	-0.02%
2019/10/03	2	28.20	1	28.15	28.20	1	8,039	0.01%
2019/10/01	0	0.00	1	28.85	28.65	-1	7,980	-0.01%
2019/09/27	2	28.53	0	0.00	28.65	2	7,915	0.03%
2019/09/26	1	28.50	0	0.00	28.50	1	7,930	0.01%
2019/09/24	0.1	28.80	0	0.00	28.80	0.1	7,989	0.00%
2019/09/23	2	28.80	0	0.00	28.80	2	8,036	0.02%
2019/09/20	12	28.71	0	0.00	29.15	12	8,094	0.15%
2019/09/19	1	28.70	0	0.00	28.70	1	7,963	0.01%
2019/09/11	2	28.80	0	0.00	28.90	2	8,052	0.02%
2019/09/10	2	29.08	0	0.00	28.75	2	8,031	0.02%
2019/09/09	5	29.35	1	29.40	29.40	4	7,937	0.05%
2019/09/06	0	0.00	1	29.30	29.30	-1	7,911	-0.01%
2019/09/05	0	0.00	1	29.10	29.20	-1	7,893	-0.01%
2019/09/03	3	28.68	1	28.75	28.70	2	7,812	0.03%
2019/09/02	1	28.55	0	0.00	28.70	1	7,744	0.01%
2019/08/30	0	0.00	5	28.30	28.50	-5	7,747	-0.06%
2019/08/27	8	27.87	0	0.00	27.75	8	7,703	0.10%
2019/08/26	0	0.00	2	28.00	27.95	-2	7,624	-0.03%
2019/08/23	0	0.00	5	28.25	28.25	-5	7,760	-0.06%
2019/08/22	8	27.96	0	0.00	27.90	8	7,797	0.10%
2019/08/19	1	28.70	0	0.00	28.55	1	7,767	0.01%
2019/08/15	4	27.35	0	0.00	27.50	4	7,756	0.05%
2019/08/12	2	28.55	0	0.00	28.45	2	7,869	0.03%
2019/08/07	3	28.70	0	0.00	28.55	3	7,978	0.04%
2019/08/06	3	28.80	0	0.00	28.90	3	8,025	0.04%
2019/08/05	2	28.80	0.1	29.30	29.10	1.9	7,976	0.02%
2019/08/02	1	28.90	2.1	28.94	28.90	-1.1	8,073	-0.01%
2019/08/01	3	29.30	0	0.00	29.25	3	8,131	0.04%
2019/07/31	5	29.72	0	0.00	29.60	5	8,115	0.06%
2019/07/30	10	29.90	15	29.90	30.00	-5	8,089	-0.06%
2019/07/29	5	30.15	0	0.00	30.35	5	8,099	0.06%
2019/07/26	1	30.05	2	30.15	30.15	-1	8,149	-0.01%
2019/07/25	2	30.33	0	0.00	30.25	2	8,296	0.02%
2019/07/24	1	30.55	0	0.00	30.50	1	8,280	0.01%
2019/07/23	11	31.24	0	0.00	30.80	11	8,336	0.13%
2019/07/19	5	31.65	0	0.00	31.50	5	8,213	0.06%
2019/07/18	1	33.95	1	33.90	33.90	0	8,054	0.00%
2019/07/17	0	0.00	7.2	34.00	34.10	-7.2	7,979	-0.09%
2019/07/11	1	33.90	0	0.00	33.90	1	7,911	0.01%
2019/07/09	1	34.00	0	0.00	33.85	1	7,977	0.01%
2019/07/08	1	34.00	0	0.00	34.10	1	8,007	0.01%
2019/06/28	1	33.40	0	0.00	33.50	1	8,718	0.01%
2019/06/27	0	0.00	2	34.20	33.95	-2	8,729	-0.02%
2019/06/14	2	32.75	0	0.00	32.70	2	8,845	0.02%
2019/06/03	1	32.70	10	32.70	32.80	-9	9,013	-0.10%
2019/05/23	0	0.00	0.1	31.50	31.45	-0.1	8,918	0.00%
2019/05/06	10	32.70	0	0.00	32.65	10	8,232	0.12%
2019/05/02	0	0.00	1	33.25	32.85	-1	8,134	-0.01%
2019/04/30	0	0.00	1	33.35	33.70	-1	8,018	-0.01%
2019/04/29	1	33.55	0	0.00	33.65	1	8,013	0.01%
2019/04/26	0	0.00	3	32.75	33.25	-3	8,000	-0.04%
2019/04/25	1	32.60	0	0.00	32.65	1	8,016	0.01%
2019/04/18	1	31.70	0	0.00	31.80	1	8,417	0.01%
2019/04/17	0	0.00	5	32.70	32.65	-5	8,373	-0.06%
2019/04/15	1	32.50	1	32.75	32.60	0	8,531	0.00%
2019/04/11	1	32.30	1	33.00	32.30	0	8,581	0.00%
2019/04/10	1	32.50	0	0.00	32.60	1	8,475	0.01%
2019/04/09	0	0.00	6	32.72	32.50	-6	8,405	-0.07%
2019/04/03	0	0.00	1	31.45	31.90	-1	8,044	-0.01%
2019/03/29	0	0.00	5.1	30.55	30.45	-5.1	7,798	-0.07%
2019/03/27	1	30.90	1	31.00	31.05	0	7,842	0.00%
2019/03/26	6	30.90	1	30.85	30.90	5	7,844	0.06%
2019/03/25	2	31.08	0	0.00	31.30	2	7,838	0.03%
2019/03/22	3	31.05	5	31.19	31.30	-2	7,821	-0.03%
2019/03/21	1	30.60	1	30.90	31.00	0	7,870	0.00%
2019/03/13	0	0.00	0.1	29.95	29.95	-0.1	7,960	0.00%
2019/03/04	1	30.00	0	0.00	30.00	1	8,628	0.01%
2019/02/27	5	30.33	0	0.00	30.50	5	8,569	0.06%
2019/02/26	1	31.25	0	0.00	31.25	1	8,489	0.01%
2019/02/19	0	0.00	5	30.72	30.70	-5	9,152	-0.05%
2019/02/13	0	0.00	1	29.85	30.00	-1	9,085	-0.01%
2019/02/12	2	29.60	1	29.45	29.80	1	9,064	0.01%
2019/01/25	0	0.00	1	29.55	29.55	-1	8,955	-0.01%
2019/01/17	8	28.95	0	0.00	28.95	8	9,213	0.09%
2019/01/15	0	0.00	1	29.15	29.55	-1	9,229	-0.01%
2019/01/09	0	0.00	5	29.20	29.30	-5	9,492	-0.05%
2019/01/08	0	0.00	10	28.80	28.85	-10	9,781	-0.10%
2019/01/07	0	0.00	3	28.60	28.70	-3	9,859	-0.03%
2018/12/27	1	27.65	0	0.00	27.50	1	10,478	0.01%
2018/12/21	10	27.70	0	0.00	27.60	10	11,052	0.09%
2018/12/18	0	0.00	10	28.35	28.20	-10	11,087	-0.09%
2018/12/17	1	28.30	2	28.55	28.80	-1	11,426	-0.01%
2018/12/14	2	28.15	0	0.00	28.15	2	11,796	0.02%
2018/12/13	11	28.39	0	0.00	28.45	11	11,923	0.09%
2018/12/12	1	28.60	0	0.00	28.60	1	12,034	0.01%
2018/12/11	0	0.00	2	29.00	28.65	-2	12,027	-0.02%
2018/12/07	0	0.00	2	28.70	28.75	-2	12,390	-0.02%
2018/12/06	1	28.10	0	0.00	28.15	1	12,688	0.01%
2018/12/05	5	28.22	1	28.40	28.40	4	12,999	0.03%
2018/12/04	2	28.78	0	0.00	28.60	2	13,179	0.02%
2018/12/03	0	0.00	2	29.25	29.30	-2	13,251	-0.02%
2018/11/30	1	28.50	0	0.00	28.45	1	13,246	0.01%
2018/11/28	2	28.30	0	0.00	28.60	2	13,318	0.02%
2018/11/26	1	28.90	0	0.00	28.75	1	13,324	0.01%
2018/11/22	1	29.15	0	0.00	28.85	1	13,484	0.01%
2018/11/21	1	29.05	0	0.00	29.20	1	13,609	0.01%
2018/11/19	1	29.30	0	0.00	29.45	1	14,145	0.01%
2018/11/14	1	31.40	1	31.40	31.50	0	14,867	0.00%
2018/10/31	1	30.75	0	0.00	31.05	1	15,259	0.01%
2018/10/24	1	30.60	0	0.00	30.70	1	15,158	0.01%
2018/10/15	1	32.00	0	0.00	32.10	1	14,845	0.01%
2018/10/12	1.1	31.75	0	0.00	33.25	1.1	14,868	0.01%
2018/10/11	1	32.35	0	0.00	32.35	1	15,030	0.01%
2018/10/02	0	0.00	3	34.80	35.40	-3	14,917	-0.02%
2018/09/28	1	35.50	0	0.00	35.70	1	15,180	0.01%
2018/09/26	0	0.00	1	36.00	36.00	-1	15,398	-0.01%
2018/09/25	4	36.15	0	0.00	36.20	4	15,450	0.03%
2018/09/21	1	36.90	2.1	37.22	37.40	-1.1	15,309	-0.01%
2018/09/20	1	36.50	1	36.10	35.80	0	14,943	0.00%
2018/09/19	3	36.40	15.8	36.63	37.00	-12.8	14,610	-0.09%
2018/09/18	3	36.07	0	0.00	36.15	3	14,327	0.02%
2018/09/14	0	0.00	4	36.05	36.05	-4	14,164	-0.03%
2018/09/13	4	35.45	2	35.65	35.65	2	13,939	0.01%
2018/09/10	2	34.40	0	0.00	34.50	2	13,213	0.02%
2018/09/07	0	0.00	5	34.20	34.05	-5	13,127	-0.04%
2018/09/06	2	34.38	0	0.00	34.35	2	12,986	0.02%
2018/08/30	0	0.00	1	36.45	35.70	-1	12,333	-0.01%
2018/08/28	1	35.75	6	36.10	35.95	-5	12,067	-0.04%
2018/08/27	6	35.20	0	0.00	35.70	6	11,937	0.05%
2018/08/24	4	36.25	1	35.95	36.00	3	11,651	0.03%
2018/08/23	0	0.00	58	36.19	37.25	-58	11,349	-0.51%
2018/08/22	6	35.24	1	35.30	35.20	5	10,837	0.05%
2018/08/21	50	33.90	5	33.20	34.05	45	10,315	0.44%
2018/08/17	1	32.40	0	0.00	32.45	1	9,994	0.01%
2018/08/14	0	0.00	12	32.36	32.75	-12	9,740	-0.12%
2018/08/13	0	0.00	1	31.60	31.80	-1	9,633	-0.01%
2018/08/01	1	32.30	0	0.00	32.30	1	9,203	0.01%
2018/07/31	0	0.00	1	32.25	32.60	-1	9,132	-0.01%
2018/07/30	6	32.05	0	0.00	32.15	6	9,084	0.07%
2018/07/26	0	0.00	1	32.70	32.85	-1	8,977	-0.01%
2018/07/25	1	32.50	0	0.00	32.20	1	8,997	0.01%
2018/07/24	1	32.65	0	0.00	32.65	1	9,134	0.01%
2018/07/18	0	0.00	17.1	32.26	33.25	-17.1	8,444	-0.20%
2018/07/06	0	0.00	17	31.21	31.50	-17	6,964	-0.24%
2018/07/05	0	0.00	10	31.25	30.90	-10	6,686	-0.15%
2018/07/04	0	0.00	1	30.35	30.80	-1	6,554	-0.02%
2018/07/03	0	0.00	2	29.45	29.55	-2	6,348	-0.03%
2018/07/02	4	28.98	4	29.15	28.90	0	6,241	0.00%
2018/06/28	1	28.30	5	28.40	28.50	-4	6,113	-0.07%
2018/06/25	0	0.00	2	29.30	29.45	-2	5,984	-0.03%
2018/06/22	0	0.00	1	29.00	28.85	-1	5,907	-0.02%
2018/06/20	0	0.00	2	28.55	29.00	-2	5,893	-0.03%
2018/06/19	2	28.55	0	0.00	28.50	2	5,800	0.03%
2018/06/15	0	0.00	4	29.20	29.60	-4	5,668	-0.07%
2018/06/13	1	29.15	0	0.00	29.15	1	5,443	0.02%
2018/06/12	1	29.15	0	0.00	29.10	1	5,683	0.02%
2018/06/06	0	0.00	1	29.80	29.95	-1	5,608	-0.02%
2018/06/05	0	0.00	1	29.50	29.50	-1	5,511	-0.02%
2018/05/30	1	28.20	0	0.00	28.05	1	5,311	0.02%
2018/05/24	0	0.00	5	29.15	29.25	-5	5,362	-0.09%
2018/05/23	0	0.00	2	29.10	29.20	-2	5,389	-0.04%
2018/05/22	0	0.00	1	28.90	28.90	-1	5,365	-0.02%
2018/05/16	1	28.05	0	0.00	28.20	1	5,487	0.02%
2018/05/14	0	0.00	1	28.30	28.25	-1	6,031	-0.02%
2018/05/11	0	0.00	1	28.40	28.35	-1	6,126	-0.02%
2018/05/10	1	28.35	0	0.00	28.20	1	6,252	0.02%
2018/05/09	1	28.35	0	0.00	28.30	1	6,304	0.02%
2018/05/07	1	28.00	0	0.00	28.10	1	6,378	0.02%
2018/05/04	0	0.00	2	27.83	27.70	-2	6,372	-0.03%
2018/05/02	1	28.45	3	28.50	28.60	-2	6,429	-0.03%
2018/04/30	0	0.00	9	28.04	28.40	-9	6,402	-0.14%
2018/04/26	0	0.00	10	27.65	27.10	-10	6,388	-0.16%
2018/04/10	0	0.00	3	27.00	27.20	-3	7,665	-0.04%
2018/04/09	0	0.00	11	26.85	27.05	-11	7,672	-0.14%
2018/03/30	0	0.00	2	26.50	26.50	-2	8,034	-0.02%
2018/03/22	2	26.25	1	26.20	26.30	1	7,958	0.01%
2018/03/20	0	0.00	1	26.10	26.10	-1	8,020	-0.01%
2018/03/16	0	0.00	1	25.90	26.75	-1	8,054	-0.01%
2018/03/12	0	0.00	20.1	25.80	25.85	-20.1	7,806	-0.26%
2018/03/02	0	0.00	10	25.50	25.50	-10	8,095	-0.12%
2018/03/01	5	25.30	0	0.00	25.75	5	8,041	0.06%
2018/02/23	0	0.00	1	25.50	25.60	-1	7,789	-0.01%
2018/02/22	2	25.00	0	0.00	25.25	2	7,827	0.03%
2018/02/21	0	0.00	5	25.10	25.40	-5	7,785	-0.06%
2018/02/09	4	24.33	0	0.00	24.35	4	7,599	0.05%
2018/02/08	0	0.00	38	24.45	24.50	-38	7,499	-0.51%
2018/02/07	39	24.45	3	24.50	24.45	36	7,456	0.48%
2018/02/06	6	24.41	0	0.00	24.30	6	7,175	0.08%
2018/02/05	1	25.95	1	25.95	26.00	0	6,819	0.00%
2018/02/02	13	26.42	0	0.00	26.35	13	6,688	0.19%
2018/02/01	1	26.05	0	0.00	26.10	1	6,549	0.02%
2018/01/30	7	26.21	0	0.00	26.10	7	6,319	0.11%
2018/01/26	11	26.39	0	0.00	26.55	11	6,221	0.18%
2018/01/25	2	26.50	0	0.00	26.40	2	6,161	0.03%
2018/01/19	1	26.80	0	0.00	26.90	1	5,699	0.02%
2018/01/17	2	26.90	0	0.00	26.90	2	5,608	0.04%
2018/01/16	3	27.17	0	0.00	27.00	3	5,569	0.05%
2018/01/15	0	0.00	3	27.28	27.30	-3	5,416	-0.06%
2018/01/12	1	26.85	0	0.00	26.90	1	5,306	0.02%
2018/01/11	10	27.00	0	0.00	26.75	10	5,189	0.19%
2018/01/02	2	27.00	0	0.00	26.80	2	4,448	0.04%