遠東新 (1402)-土銀券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
35.20
漲跌
▲0.85
漲幅
+2.47%
成交量
13,242張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6.5	35.16	35.20	-6.5	5,542	-0.12%
2024/05/14	1	34.25	0	0.00	34.25	1	5,351	0.02%
2024/05/10	0	0.00	2	33.98	34.45	-2	5,287	-0.04%
2024/05/08	0.7	33.89	0	0.00	33.75	0.7	5,184	0.01%
2024/05/07	0	0.00	10	33.45	33.70	-10	5,149	-0.19%
2024/05/06	0	0.00	1	33.60	33.50	-1	5,101	-0.02%
2024/05/02	0	0.00	1	33.35	33.20	-1	4,976	-0.02%
2024/04/29	0	0.00	3	32.98	33.10	-3	4,812	-0.06%
2024/04/24	15	32.52	0	0.00	32.35	15	4,669	0.32%
2024/04/18	0.4	31.90	0	0.00	31.80	0.4	4,676	0.01%
2024/04/17	1	31.75	0	0.00	31.95	1	4,646	0.02%
2024/04/08	0.6	32.54	0	0.00	32.65	0.6	4,596	0.01%
2024/03/29	0	0.00	3.5	33.14	33.25	-3.5	4,671	-0.07%
2024/03/28	0	0.00	1	33.00	33.05	-1	4,623	-0.02%
2024/03/27	0	0.00	1	32.85	32.85	-1	4,641	-0.02%
2024/03/26	0	0.00	1	32.74	32.60	-1	4,817	-0.02%
2024/03/18	0.4	32.69	0	0.00	32.75	0.4	6,208	0.01%
2024/03/14	0	0.00	4.1	32.70	32.90	-4.1	5,903	-0.07%
2024/03/13	0	0.00	1	32.60	32.70	-1	5,894	-0.02%
2024/03/11	0	0.00	6	32.36	32.50	-6	5,939	-0.10%
2024/03/08	1	31.90	3	31.85	32.40	-2	6,094	-0.03%
2024/03/07	0	0.00	5	32.05	32.05	-5	6,235	-0.08%
2024/03/04	0	0.00	1	32.00	31.85	-1	6,898	-0.01%
2024/02/29	0	0.00	2	32.35	32.60	-2	7,360	-0.03%
2024/02/27	0	0.00	1	31.75	31.65	-1	7,378	-0.01%
2024/02/22	0	0.00	1	31.70	31.90	-1	7,781	-0.01%
2024/02/20	0	0.00	1.6	31.28	31.60	-1.6	7,914	-0.02%
2024/02/19	0.6	31.15	0	0.00	31.35	0.6	7,963	0.01%
2024/02/05	0.1	30.55	0	0.00	30.65	0.1	8,199	0.00%
2024/01/25	0	0.00	1	30.70	30.85	-1	8,458	-0.01%
2024/01/23	0	0.00	1	30.50	30.60	-1	8,601	-0.01%
2024/01/22	1	30.30	0	0.00	30.30	1	8,677	0.01%
2024/01/19	1	30.20	0	0.00	30.50	1	8,745	0.01%
2024/01/18	1	30.59	0	0.00	30.50	1	8,810	0.01%
2024/01/10	1	31.30	0	0.00	31.20	1	8,999	0.01%
2024/01/09	0	0.00	1	31.75	31.75	-1	9,041	-0.01%
2024/01/08	1.2	31.85	0	0.00	31.80	1.2	9,099	0.01%
2024/01/04	0	0.00	2	31.68	31.75	-2	9,258	-0.02%
2024/01/02	0	0.00	5	31.50	31.55	-5	9,340	-0.05%
2023/12/29	0	0.00	1	31.20	31.20	-1	9,309	-0.01%
2023/12/21	0	0.00	2	31.50	31.50	-2	9,305	-0.02%
2023/12/20	0	0.00	0.8	31.50	31.25	-0.8	9,118	-0.01%
2023/12/18	2.8	31.00	1	31.25	31.40	1.8	8,728	0.02%
2023/12/12	0	0.00	2	30.85	31.00	-2	8,661	-0.02%
2023/12/08	1.3	31.27	0	0.00	30.95	1.3	8,747	0.01%
2023/12/06	1	31.80	6	31.84	31.65	-5	8,731	-0.06%
2023/12/04	2	31.58	11	31.67	31.60	-9	8,528	-0.11%
2023/11/30	0	0.00	1	31.00	30.60	-1	8,250	-0.01%
2023/11/28	1	31.00	0	0.00	30.60	1	7,756	0.01%
2023/11/24	0	0.00	1	30.85	30.15	-1	7,451	-0.01%
2023/11/21	0	0.00	7	30.38	30.40	-7	7,084	-0.10%
2023/11/20	0.8	30.05	1	29.95	29.95	-0.2	6,974	0.00%
2023/11/14	0	0.00	1	30.40	30.50	-1	6,688	-0.01%
2023/11/13	0	0.00	2	30.30	30.35	-2	6,670	-0.03%
2023/11/09	0	0.00	2	30.05	30.25	-2	6,785	-0.03%
2023/11/08	1.3	30.21	0	0.00	30.15	1.3	6,802	0.02%
2023/11/07	0	0.00	3	30.20	30.20	-3	6,794	-0.04%
2023/11/03	2	29.90	1	29.85	29.90	1	6,762	0.01%
2023/11/02	0	0.00	2	29.80	29.85	-2	6,807	-0.03%
2023/10/31	0	0.00	3	29.50	29.50	-3	6,756	-0.04%
2023/10/24	1	28.70	0	0.00	29.05	1	6,755	0.01%
2023/10/18	0.6	29.10	3	29.05	29.00	-2.4	6,918	-0.03%
2023/10/16	0	0.00	111	29.13	29.25	-111	6,838	-1.62%	大賣/鉅額交易
2023/10/11	0.9	29.20	0	0.00	29.20	0.9	7,094	0.01%
2023/10/06	3	28.50	0	0.00	28.55	3	7,003	0.04%
2023/09/28	0	0.00	2	28.90	28.75	-2	7,268	-0.03%
2023/09/21	4	28.85	0	0.00	28.80	4	7,478	0.05%
2023/09/20	2	29.38	0	0.00	29.20	2	7,445	0.03%
2023/09/19	2	29.40	0	0.00	29.40	2	7,464	0.03%
2023/09/18	0.8	29.50	0	0.00	29.50	0.8	7,578	0.01%
2023/09/08	0.7	28.50	0	0.00	28.50	0.7	6,577	0.01%
2023/09/06	0	0.00	1	28.65	28.60	-1	6,585	-0.02%
2023/09/04	0	0.00	2.7	28.63	28.60	-2.7	6,566	-0.04%
2023/08/31	6	28.36	0	0.00	28.15	6	6,535	0.09%
2023/08/30	0	0.00	0.3	28.55	28.55	-0.3	6,414	0.00%
2023/08/25	20	28.40	0	0.00	28.30	20	6,945	0.29%
2023/08/24	1	28.30	0	0.00	28.35	1	6,967	0.01%
2023/08/23	1	28.40	0	0.00	28.35	1	6,916	0.01%
2023/08/18	0.6	28.85	0	0.00	28.75	0.6	6,960	0.01%
2023/08/16	2	28.80	0	0.00	28.60	2	6,909	0.03%
2023/08/08	0.8	29.65	0	0.00	29.60	0.8	6,872	0.01%
2023/07/31	0	0.00	0	29.85	29.70	0	6,757	0.00%
2023/07/26	0	0.00	0.1	29.50	29.50	-0.1	6,678	0.00%
2023/07/25	13	29.29	0	0.00	29.25	13	6,659	0.20%
2023/07/24	20	29.38	0	0.00	29.15	20	6,621	0.30%
2023/07/21	24	29.85	0	0.00	29.60	24	6,601	0.36%
2023/07/19	24	29.97	0	0.00	29.75	24	6,559	0.37%
2023/07/18	6.6	29.97	0	0.00	30.00	6.6	6,469	0.10%
2023/07/17	34	30.36	0	0.00	30.30	34	6,352	0.54%
2023/07/14	1	32.15	0	0.00	32.30	1	6,184	0.02%
2023/07/11	0	0.00	1	32.55	32.45	-1	6,183	-0.02%
2023/07/10	0.7	32.10	0	0.00	32.00	0.7	6,239	0.01%
2023/07/06	3	32.62	0	0.00	32.20	3	6,204	0.05%
2023/07/03	0.6	33.45	0	0.00	33.45	0.6	5,980	0.01%
2023/06/30	0	0.00	0.1	33.35	33.45	-0.1	5,999	0.00%
2023/06/29	0	0.00	1	33.65	33.40	-1	5,977	-0.02%
2023/06/28	0	0.00	1	33.35	33.55	-1	5,985	-0.02%
2023/06/27	0	0.00	1	33.50	33.50	-1	5,996	-0.02%
2023/06/26	0	0.00	1	33.45	33.50	-1	5,996	-0.02%
2023/06/20	115	32.87	0	0.00	32.75	115	5,927	1.94%	大買/鉅額交易
2023/06/19	0.5	32.85	0	0.00	32.95	0.5	5,923	0.01%
2023/06/16	0	0.00	1	33.15	32.95	-1	6,000	-0.02%
2023/06/13	0	0.00	1	32.70	32.60	-1	6,136	-0.02%
2023/06/09	117	32.62	0	0.00	32.55	117	6,231	1.88%	大買/鉅額交易
2023/06/08	0.5	32.45	1	32.60	32.45	-0.5	6,312	-0.01%
2023/06/07	0	0.00	1	32.60	32.45	-1	6,413	-0.02%
2023/06/02	0	0.00	0.1	31.85	31.90	-0.1	6,685	0.00%
2023/05/19	115	32.09	0	0.00	32.05	115	6,367	1.81%	大買/鉅額交易
2023/05/18	0.6	31.95	1	31.90	32.00	-0.4	6,433	-0.01%
2023/05/17	0	0.00	1	32.10	31.95	-1	6,460	-0.02%
2023/05/15	120	31.75	0	0.00	31.75	120	6,411	1.87%	大買/鉅額交易
2023/05/08	0.2	32.50	1	32.50	32.60	-0.8	6,531	-0.01%
2023/05/05	115	32.36	0	0.00	32.35	115	6,527	1.76%	大買/鉅額交易
2023/04/21	0	0.00	6	31.60	31.40	-6	6,857	-0.09%
2023/04/20	3	31.40	0	0.00	31.45	3	6,890	0.04%
2023/04/19	1	31.60	0	0.00	31.70	1	6,922	0.01%
2023/04/18	1.1	31.73	0	0.00	31.65	1.1	6,890	0.02%
2023/04/17	115	31.76	0	0.00	31.85	115	6,869	1.67%	大買/鉅額交易
2023/04/12	0	0.00	1	31.95	31.70	-1	6,730	-0.01%
2023/04/11	0	0.00	1	31.85	31.80	-1	6,722	-0.01%
2023/04/10	0.1	31.35	0	0.00	31.45	0.1	6,717	0.00%
2023/04/06	1	31.20	1	31.35	31.35	0	6,715	0.00%
2023/03/24	2	31.10	0	0.00	31.10	2	10,586	0.02%
2023/03/22	1	30.80	0	0.00	30.80	1	10,751	0.01%
2023/03/21	2	30.75	0	0.00	30.75	2	10,925	0.02%
2023/03/20	2	30.78	0	0.00	30.80	2	10,993	0.02%
2023/03/17	2	31.10	0	0.00	31.00	2	11,035	0.02%
2023/03/10	5	31.20	0	0.00	31.25	5	11,507	0.04%
2023/03/09	6	31.80	5	31.55	31.55	1	11,556	0.01%
2023/03/06	0	0.00	1	32.55	32.45	-1	11,929	-0.01%
2023/03/03	1	32.20	0	0.00	32.20	1	12,018	0.01%
2023/03/02	0	0.00	1	32.55	32.45	-1	12,138	-0.01%
2023/02/20	2	32.00	0	0.00	32.00	2	12,685	0.02%
2023/02/16	1	32.35	1	32.55	32.25	0	13,072	0.00%
2023/02/15	1	32.00	0	0.00	32.00	1	13,090	0.01%
2023/02/14	2	32.13	0	0.00	32.10	2	13,054	0.02%
2023/02/08	2	32.25	0	0.00	32.25	2	13,085	0.02%
2023/02/02	1	32.40	0	0.00	32.40	1	13,213	0.01%
2023/02/01	1	32.25	0	0.00	32.70	1	13,162	0.01%
2023/01/30	0	0.00	3	33.20	33.30	-3	13,123	-0.02%
2023/01/12	0	0.00	4	32.60	32.50	-4	13,181	-0.03%
2023/01/11	0	0.00	1	32.60	32.60	-1	13,227	-0.01%
2023/01/09	0	0.00	3	32.45	32.50	-3	13,181	-0.02%
2023/01/03	1	31.45	0	0.00	31.70	1	13,532	0.01%
2022/12/30	0	0.00	5.9	31.87	31.90	-5.9	13,486	-0.04%
2022/12/28	0	0.00	1	31.80	31.85	-1	13,707	-0.01%
2022/12/23	7	31.59	0	0.00	31.55	7	13,793	0.05%
2022/12/22	4	31.54	3	32.62	33.00	1	13,807	0.01%
2022/12/21	1	31.05	1	31.30	31.30	0	13,305	0.00%
2022/12/20	3	31.07	0	0.00	31.10	3	12,822	0.02%
2022/12/19	7	31.45	0	0.00	31.30	7	12,369	0.06%
2022/12/16	2	32.63	0	0.00	32.60	2	11,756	0.02%
2022/12/15	0	0.00	4	33.09	32.95	-4	10,479	-0.04%
2022/12/13	4	32.61	0	0.00	32.65	4	10,365	0.04%
2022/12/12	0	0.00	1	33.30	33.20	-1	10,162	-0.01%
2022/12/09	0	0.00	3	33.18	33.20	-3	10,201	-0.03%
2022/12/08	0	0.00	108	33.00	33.00	-108	10,263	-1.05%	大賣/鉅額交易
2022/12/06	0	0.00	1	33.15	32.75	-1	9,980	-0.01%
2022/12/01	0	0.00	2	32.78	32.65	-2	9,554	-0.02%
2022/11/29	0	0.00	5	31.68	32.15	-5	9,024	-0.06%
2022/11/28	4	31.00	1	31.75	31.75	3	8,939	0.03%
2022/11/25	0	0.00	1	31.40	31.55	-1	8,919	-0.01%
2022/11/24	0	0.00	1	31.30	31.80	-1	9,015	-0.01%
2022/11/23	0	0.00	1	31.05	31.05	-1	9,003	-0.01%
2022/11/21	4	30.74	1	30.50	30.60	3	8,791	0.03%
2022/11/18	0	0.00	1	31.80	31.35	-1	8,579	-0.01%
2022/11/16	1	31.55	0	0.00	31.50	1	8,442	0.01%
2022/11/15	9	31.81	0.8	31.80	31.65	8.2	8,304	0.10%
2022/11/14	0	0.00	5	33.00	33.20	-5	8,054	-0.06%
2022/11/09	0	0.00	2	32.65	32.65	-2	7,846	-0.03%
2022/11/07	2	32.35	0	0.00	32.45	2	7,812	0.03%
2022/10/12	0	0.00	1	32.05	31.95	-1	8,643	-0.01%
2022/10/07	1	32.00	0	0.00	32.10	1	8,550	0.01%
2022/10/05	1	31.90	0	0.00	31.75	1	8,672	0.01%
2022/09/30	1	32.05	0	0.00	32.35	1	8,701	0.01%
2022/09/28	2	32.60	0	0.00	32.35	2	8,598	0.02%
2022/09/27	0	0.00	2	32.80	32.75	-2	8,559	-0.02%
2022/09/26	2	32.10	0	0.00	32.10	2	8,566	0.02%
2022/09/23	0	0.00	1	33.35	32.90	-1	8,531	-0.01%
2022/09/20	1	32.70	2	32.75	32.80	-1	8,539	-0.01%
2022/09/16	4	32.26	0	0.00	32.00	4	8,589	0.05%
2022/09/15	0	0.00	4	32.80	33.00	-4	8,451	-0.05%
2022/09/05	0	0.00	1	31.65	31.75	-1	8,351	-0.01%
2022/09/02	0	0.00	2	31.80	31.65	-2	8,412	-0.02%
2022/09/01	2	31.78	0	0.00	31.70	2	8,362	0.02%
2022/08/31	0	0.00	2	32.00	32.75	-2	8,344	-0.02%
2022/08/30	0	0.00	1	31.90	32.15	-1	8,202	-0.01%
2022/08/24	0	0.00	1	31.10	31.05	-1	8,006	-0.01%
2022/08/16	0	0.00	20	30.55	30.60	-20	8,708	-0.23%
2022/08/15	0	0.00	50	30.40	30.25	-50	8,650	-0.58%
2022/08/10	0	0.00	0.4	30.10	29.85	-0.4	8,773	0.00%
2022/08/09	50	29.50	0	0.00	29.90	50	8,818	0.57%
2022/08/08	1	29.40	0	0.00	29.45	1	8,874	0.01%
2022/08/05	0	0.00	1	29.65	29.65	-1	9,067	-0.01%
2022/08/04	1	29.35	0	0.00	29.50	1	9,042	0.01%
2022/08/03	22	29.54	0	0.00	29.65	22	8,959	0.25%
2022/08/02	0	0.00	3	30.00	30.00	-3	8,871	-0.03%
2022/07/29	3	30.40	0	0.00	30.40	3	8,693	0.03%
2022/07/28	0	0.00	151	30.41	30.10	-151	8,613	-1.75%	大賣/鉅額交易
2022/07/27	1	31.60	0	0.00	31.75	1	8,530	0.01%
2022/07/25	7	31.96	0	0.00	32.10	7	8,375	0.08%
2022/07/19	0	0.00	1	32.90	32.50	-1	8,035	-0.01%
2022/07/14	1	31.80	0	0.00	31.95	1	7,765	0.01%
2022/07/12	0	0.00	0.4	31.30	31.50	-0.4	7,563	-0.01%
2022/07/07	50	31.37	0	0.00	31.45	50	7,544	0.66%
2022/07/06	0	0.00	0.1	31.55	31.55	-0.1	7,502	0.00%
2022/07/01	0	0.00	1	31.35	31.15	-1	7,350	-0.01%
2022/06/29	0	0.00	20	32.00	32.15	-20	7,207	-0.28%
2022/06/24	10	31.30	5	31.50	31.30	5	7,133	0.07%
2022/06/23	0	0.00	3	31.10	31.15	-3	7,135	-0.04%
2022/06/21	0	0.00	1	31.15	31.10	-1	7,111	-0.01%
2022/06/20	10	31.00	33	30.80	30.70	-23	7,054	-0.33%
2022/06/17	32	31.15	0	0.00	30.85	32	7,046	0.45%
2022/06/13	0	0.00	23	30.90	30.95	-23	7,145	-0.32%
2022/06/09	23	31.35	0	0.00	31.40	23	7,143	0.32%
2022/06/08	0	0.00	1	31.10	31.25	-1	7,032	-0.01%
2022/06/01	1	30.80	0	0.00	30.80	1	7,263	0.01%
2022/05/25	0	0.00	1	31.50	31.70	-1	6,809	-0.01%
2022/05/20	0	0.00	30	31.50	31.35	-30	6,908	-0.43%
2022/05/18	0	0.00	3	31.03	31.25	-3	6,844	-0.04%
2022/05/16	0	0.00	31	30.80	30.90	-31	6,783	-0.46%
2022/05/13	0	0.00	3	30.67	31.00	-3	6,707	-0.04%
2022/05/11	30	30.05	0	0.00	30.15	30	6,443	0.47%
2022/05/06	0	0.00	96	30.28	30.20	-96	6,359	-1.51%
2022/05/05	0	0.00	3	30.38	30.55	-3	6,400	-0.05%
2022/05/03	0	0.00	3	30.05	29.95	-3	6,420	-0.05%
2022/04/27	0.3	29.70	0	0.00	29.70	0.3	6,435	0.00%
2022/04/26	0	0.00	8	30.03	30.25	-8	6,393	-0.13%
2022/04/25	1	29.90	1	30.00	30.00	0	6,366	0.00%
2022/04/22	1	30.10	0	0.00	30.35	1	6,245	0.02%
2022/04/21	1	30.25	0	0.00	30.40	1	6,218	0.02%
2022/04/20	1	30.20	0	0.00	30.50	1	6,267	0.02%
2022/04/18	4	30.13	1	30.30	30.20	3	6,202	0.05%
2022/04/13	0	0.00	86	30.54	30.90	-86	6,107	-1.41%
2022/04/12	0	0.00	3	30.20	30.20	-3	6,028	-0.05%
2022/04/11	0	0.00	20	30.10	30.20	-20	6,019	-0.33%
2022/04/08	0	0.00	30	30.08	30.10	-30	6,013	-0.50%
2022/04/06	4	30.10	0	0.00	30.45	4	5,946	0.07%
2022/03/29	0	0.00	10	30.30	30.35	-10	5,761	-0.17%
2022/03/28	0.5	30.20	0	0.00	30.20	0.5	5,716	0.01%
2022/03/22	0	0.00	6.4	30.75	30.80	-6.4	6,006	-0.11%
2022/03/21	1	30.60	0	0.00	30.65	1	5,997	0.02%
2022/03/18	0	0.00	10	30.70	30.70	-10	5,986	-0.17%
2022/03/16	0	0.00	1	30.40	30.45	-1	5,820	-0.02%
2022/03/15	10	30.00	0	0.00	30.20	10	5,784	0.17%
2022/03/14	0	0.00	13	30.37	30.55	-13	5,778	-0.22%
2022/03/10	0	0.00	5	30.10	30.20	-5	5,817	-0.09%
2022/03/08	0	0.00	5	29.55	29.50	-5	5,790	-0.09%
2022/03/07	0	0.00	10	29.45	29.50	-10	5,772	-0.17%
2022/03/04	50	30.30	0	0.00	30.30	50	5,917	0.84%
2022/03/02	0	0.00	4	30.31	30.35	-4	6,062	-0.07%
2022/03/01	0	0.00	10	30.25	30.30	-10	6,138	-0.16%
2022/02/25	13	29.53	0	0.00	29.55	13	6,226	0.21%
2022/02/23	52	29.85	5	30.10	30.00	47	6,310	0.74%
2022/02/22	12	29.71	0	0.00	29.95	12	6,343	0.19%
2022/02/21	0	0.00	2	30.00	30.20	-2	6,280	-0.03%
2022/02/17	0	0.00	2	29.80	29.80	-2	6,513	-0.03%
2022/02/16	1	29.40	0	0.00	29.60	1	6,452	0.02%
2022/02/09	0	0.00	2	29.20	29.50	-2	6,677	-0.03%
2022/02/08	0	0.00	2	29.30	29.20	-2	6,671	-0.03%
2022/01/26	0	0.00	10	28.75	28.80	-10	6,635	-0.15%
2022/01/21	401	28.77	0	0.00	28.80	401	6,823	5.88%	大買/鉅額交易
2022/01/20	1	29.05	3	29.25	29.25	-2	6,785	-0.03%
2022/01/19	0	0.00	40	29.05	29.15	-40	6,781	-0.59%
2022/01/17	0	0.00	2	29.10	29.15	-2	6,798	-0.03%
2022/01/14	0	0.00	0.3	29.15	29.20	-0.3	6,992	0.00%
2022/01/13	2	29.45	1.2	29.54	29.55	0.9	7,063	0.01%
2022/01/06	0	0.00	2	29.20	29.25	-2	7,241	-0.03%
2021/12/29	0	0.00	1	29.25	29.30	-1	7,326	-0.01%
2021/12/27	6	28.95	0	0.00	29.00	6	7,334	0.08%
2021/12/24	0	0.00	4	28.90	28.90	-4	7,467	-0.05%
2021/12/22	0	0.00	0.2	28.60	28.60	-0.2	7,589	0.00%
2021/12/17	1	28.10	0	0.00	28.10	1	7,729	0.01%
2021/12/16	0	0.00	10	28.25	28.20	-10	7,273	-0.14%
2021/12/14	10	28.40	0	0.00	28.45	10	7,477	0.13%
2021/12/13	2	28.50	0	0.00	28.45	2	7,498	0.03%
2021/12/10	0	0.00	0.1	28.70	28.75	-0.1	7,464	0.00%
2021/12/09	0	0.00	10	28.75	28.85	-10	7,482	-0.13%
2021/12/07	0	0.00	4	28.60	28.75	-4	7,436	-0.05%
2021/12/06	1	28.35	0	0.00	28.60	1	7,462	0.01%
2021/12/03	1	28.30	0	0.00	28.30	1	7,471	0.01%
2021/12/02	5	28.10	0	0.00	28.30	5	7,435	0.07%
2021/11/30	24	27.95	0	0.00	27.90	24	7,311	0.33%
2021/11/29	80	27.94	0	0.00	28.15	80	7,019	1.14%
2021/11/26	36	28.30	4	28.25	28.25	32	6,936	0.46%
2021/11/25	26	28.42	0	0.00	28.55	26	6,926	0.38%
2021/11/24	4	28.64	4	28.75	28.80	0	6,802	0.00%
2021/11/23	142	28.76	0	0.00	28.75	142	6,647	2.14%	大買/鉅額交易
2021/11/22	5	29.30	0	0.00	29.15	5	6,394	0.08%
2021/11/19	1	29.35	0	0.00	29.40	1	6,314	0.02%
2021/11/17	30	29.28	0	0.00	29.35	30	6,236	0.48%
2021/11/16	49	29.37	0	0.00	29.50	49	6,162	0.80%
2021/11/15	5	30.20	0	0.00	30.00	5	6,044	0.08%
2021/11/12	1	30.05	8	30.14	30.15	-7	6,060	-0.12%
2021/11/10	3	29.82	20	29.90	29.90	-17	6,051	-0.28%
2021/11/09	1	29.80	5	29.80	29.90	-4	6,026	-0.07%
2021/11/05	5	29.30	0	0.00	29.40	5	5,918	0.08%
2021/11/01	1	29.05	0	0.00	29.00	1	5,882	0.02%
2021/10/29	10	29.00	0	0.00	29.10	10	5,849	0.17%
2021/10/25	1	29.40	0	0.00	29.35	1	6,336	0.02%
2021/10/22	22	29.37	0	0.00	29.40	22	6,457	0.34%
2021/10/20	2	29.78	7	30.10	29.80	-5	6,485	-0.08%
2021/10/19	0	0.00	1	29.65	29.70	-1	6,402	-0.02%
2021/10/18	0	0.00	1	29.55	29.45	-1	6,392	-0.02%
2021/10/15	0	0.00	1	29.35	29.30	-1	6,421	-0.02%
2021/10/14	4	29.30	0	0.00	29.05	4	6,484	0.06%
2021/10/12	1	29.10	0	0.00	29.25	1	6,700	0.01%
2021/10/08	10	29.50	0	0.00	29.45	10	6,628	0.15%
2021/10/05	1	29.25	0	0.00	29.35	1	6,762	0.01%
2021/10/01	3	29.15	0	0.00	29.15	3	6,951	0.04%
2021/09/30	1	30.00	1	29.95	29.85	0	6,844	0.00%
2021/09/27	0	0.00	20	30.00	29.85	-20	6,803	-0.29%
2021/09/23	0	0.00	10.1	29.30	29.25	-10.1	6,853	-0.15%
2021/09/22	23	28.57	0	0.00	28.70	23	6,892	0.33%
2021/09/17	0	0.00	5	29.70	29.50	-5	6,742	-0.07%
2021/09/16	20	29.65	0	0.00	29.65	20	6,689	0.30%
2021/09/09	0	0.00	8	29.15	29.05	-8	6,998	-0.11%
2021/09/06	1	29.70	0	0.00	29.70	1	6,947	0.01%
2021/09/01	2	29.65	5	29.97	29.60	-3	7,023	-0.04%
2021/08/27	5	29.60	1	29.20	29.65	4	7,029	0.06%
2021/08/23	0	0.00	1	28.70	28.90	-1	7,338	-0.01%
2021/08/19	1	28.50	0	0.00	28.30	1	7,602	0.01%
2021/08/17	1	28.60	0	0.00	28.55	1	7,612	0.01%
2021/08/16	0.4	29.30	0	0.00	29.05	0.4	7,620	0.01%
2021/08/13	2.4	29.72	0	0.00	29.65	2.4	7,573	0.03%
2021/08/10	0	0.00	4	29.85	29.95	-4	7,781	-0.05%
2021/08/05	10	30.25	0	0.00	30.00	10	8,351	0.12%
2021/08/04	2	30.10	0	0.00	30.25	2	8,806	0.02%
2021/07/30	18	29.93	0	0.00	29.60	18	9,473	0.19%
2021/07/29	6	31.00	5	31.10	31.15	1	9,574	0.01%
2021/07/28	4	31.05	0	0.00	31.00	4	9,453	0.04%
2021/07/27	8	31.82	0	0.00	31.50	8	9,632	0.08%
2021/07/26	21	32.00	0	0.00	31.90	21	9,668	0.22%
2021/07/22	5	32.80	0	0.00	32.90	5	9,785	0.05%
2021/07/21	0	0.00	2	32.50	32.50	-2	9,889	-0.02%
2021/07/20	13	32.68	0	0.00	32.60	13	10,058	0.13%
2021/07/19	0	0.00	25	33.50	33.60	-25	10,150	-0.25%
2021/07/16	0	0.00	8	33.14	33.60	-8	10,793	-0.07%
2021/07/14	0	0.00	2	32.60	32.60	-2	11,046	-0.02%
2021/07/13	0	0.00	1	33.25	32.90	-1	11,496	-0.01%
2021/07/09	2	33.05	0	0.00	32.95	2	11,661	0.02%
2021/07/08	0	0.00	1	32.95	32.95	-1	11,633	-0.01%
2021/07/07	20	32.30	0	0.00	32.35	20	11,685	0.17%
2021/07/06	2	32.55	0	0.00	32.55	2	11,783	0.02%
2021/07/02	0	0.00	4	32.35	32.20	-4	12,077	-0.03%
2021/07/01	0	0.00	1	32.50	32.45	-1	12,046	-0.01%
2021/06/30	10	32.15	0.6	31.90	32.00	9.5	11,996	0.08%
2021/06/29	4	31.90	0	0.00	31.90	4	11,990	0.03%
2021/06/22	0	0.00	0.6	30.85	30.85	-0.6	12,389	0.00%
2021/06/21	40	30.83	1	30.60	30.75	39	12,363	0.32%
2021/06/18	50	31.36	0	0.00	31.05	50	12,334	0.41%
2021/06/17	44	31.70	0	0.00	31.80	44	12,184	0.36%
2021/06/16	46	31.91	0	0.00	31.85	46	12,390	0.37%
2021/06/10	0	0.00	1	31.40	31.95	-1	12,531	-0.01%
2021/06/04	1	31.90	0	0.00	31.90	1	12,686	0.01%
2021/06/03	0	0.00	0.7	32.40	32.45	-0.7	12,856	-0.01%
2021/06/02	20	32.00	0	0.00	32.05	20	12,835	0.16%
2021/05/31	38	31.65	0	0.00	31.65	38	12,902	0.29%
2021/05/28	36	30.92	10	31.35	31.25	26	13,025	0.20%
2021/05/27	50	30.78	2	30.40	30.40	48	13,102	0.37%
2021/05/26	30	31.18	0	0.00	31.40	30	13,326	0.23%
2021/05/25	0	0.00	2	31.00	31.20	-2	13,880	-0.01%
2021/05/24	32	30.31	20	30.45	30.55	12	13,847	0.09%
2021/05/21	87.1	30.53	0	0.00	30.50	87.1	13,881	0.63%
2021/05/20	549	30.23	0	0.00	30.35	549	13,874	3.96%	大買/鉅額交易
2021/05/19	90	30.60	0	0.00	30.60	90	13,813	0.65%
2021/05/18	20	29.93	0	0.00	30.80	20	13,857	0.14%
2021/05/17	1,026	29.68	16	29.70	29.65	1,010	13,908	7.26%	大買/鉅額交易
2021/05/14	353	30.68	30	30.80	30.75	323	13,754	2.35%	大買/鉅額交易
2021/05/13	432.2	30.36	0	0.00	30.00	432.2	13,594	3.18%	大買/鉅額交易
2021/05/12	111	31.01	1	30.25	30.65	110	13,360	0.82%	大買/鉅額交易
2021/05/11	58	33.81	52.1	33.68	32.75	5.9	12,933	0.05%
2021/05/10	42	33.80	3.4	33.94	33.90	38.6	12,670	0.30%
2021/05/07	80	33.32	5	34.28	33.25	75	12,533	0.60%
2021/05/06	47	33.30	2	33.25	33.85	45	12,389	0.36%
2021/05/05	39	32.26	36	32.77	32.65	3	12,148	0.02%
2021/05/04	100	32.33	6	32.92	31.70	94	11,969	0.79%
2021/05/03	77	32.82	80	32.88	32.35	-3	11,684	-0.03%
2021/04/29	1	33.60	20	33.60	33.25	-19	11,607	-0.16%
2021/04/28	0	0.00	3	33.25	33.40	-3	11,517	-0.03%
2021/04/26	14	32.42	0	0.00	32.50	14	11,508	0.12%
2021/04/23	6	32.50	12	32.54	32.55	-6	11,376	-0.05%
2021/04/22	32	33.91	4	34.31	33.30	28	11,299	0.25%
2021/04/21	3	33.07	2	33.00	33.10	1	10,647	0.01%
2021/04/20	2	32.75	9	32.92	33.15	-7	10,518	-0.07%
2021/04/19	3	31.98	11	32.45	33.40	-8	10,323	-0.08%
2021/04/16	4	31.41	6	31.32	31.90	-2	9,904	-0.02%
2021/04/14	9	30.48	0	0.00	30.60	9	9,661	0.09%
2021/04/13	2	30.78	2.4	31.02	30.60	-0.4	9,715	0.00%
2021/04/12	1	30.90	4	30.52	30.95	-3	9,576	-0.03%
2021/04/09	30	30.60	0	0.00	30.40	30	9,537	0.31%
2021/04/08	2	30.55	2	30.28	30.50	0	9,510	0.00%
2021/04/07	0	0.00	1	30.00	30.00	-1	9,345	-0.01%
2021/03/31	2	30.10	1	29.95	30.20	1	9,448	0.01%
2021/03/26	13	29.73	13	29.73	29.75	0	9,217	0.00%
2021/03/23	2.4	29.12	5	29.20	29.00	-2.6	9,113	-0.03%
2021/03/19	20	29.30	5	28.95	29.20	15	9,159	0.16%
2021/03/12	0	0.00	4	29.80	29.80	-4	8,896	-0.04%
2021/03/11	4	29.90	1.5	29.58	29.45	2.5	8,865	0.03%
2021/03/10	0	0.00	1	29.80	29.75	-1	8,862	-0.01%
2021/03/09	0	0.00	30	29.70	29.90	-30	8,855	-0.34%
2021/03/08	5	29.35	6	29.43	29.30	-1	8,675	-0.01%
2021/03/05	5	29.40	5	29.35	29.35	0	8,667	0.00%
2021/03/04	1	29.05	5	29.40	29.40	-4	8,846	-0.05%
2021/03/03	6	29.28	0	0.00	29.35	6	8,753	0.07%
2021/03/02	2	29.10	0	0.00	28.70	2	8,558	0.02%
2021/02/26	5	28.98	0	0.00	28.95	5	8,447	0.06%
2021/02/25	34	29.26	5	28.87	29.50	29	8,055	0.36%
2021/02/24	2	28.20	0	0.00	27.75	2	7,569	0.03%
2021/02/23	0	0.00	4	27.90	28.10	-4	7,539	-0.05%
2021/02/19	2	27.35	0	0.00	27.40	2	7,606	0.03%
2021/02/18	25	27.60	5	27.40	27.50	20	7,725	0.26%
2021/02/17	1	26.90	1	27.10	27.10	0	7,641	0.00%
2021/02/05	1	26.70	2	26.90	27.05	-1	7,543	-0.01%
2021/02/04	5	26.75	0	0.00	26.85	5	7,589	0.07%
2021/02/03	0	0.00	2	26.70	26.70	-2	7,778	-0.03%
2021/02/01	25	26.30	0	0.00	26.25	25	7,803	0.32%
2021/01/26	2	26.55	0	0.00	26.60	2	7,485	0.03%
2021/01/25	2	26.80	0	0.00	26.80	2	7,457	0.03%
2021/01/21	0	0.00	7	26.35	26.40	-7	7,420	-0.09%
2021/01/20	4	26.71	0	0.00	26.40	4	7,367	0.05%
2021/01/18	1	27.05	0	0.00	27.25	1	7,132	0.01%
2021/01/15	2	27.70	0	0.00	27.60	2	7,011	0.03%
2021/01/12	0	0.00	3	28.20	28.05	-3	6,884	-0.04%
2021/01/06	0	0.00	80	28.35	28.35	-80	6,715	-1.19%
2020/12/30	0	0.00	3	29.03	29.05	-3	6,463	-0.05%
2020/12/29	0	0.00	2	28.50	28.65	-2	6,398	-0.03%
2020/12/28	31	28.65	1	28.85	28.60	30	6,397	0.47%
2020/12/25	1	28.65	5	28.55	28.55	-4	6,364	-0.06%
2020/12/24	0	0.00	1	28.15	28.05	-1	6,308	-0.02%
2020/12/22	52	27.99	0	0.00	27.70	52	6,247	0.83%
2020/12/21	0	0.00	21	27.85	27.95	-21	6,346	-0.33%
2020/12/16	12	27.65	0	0.00	27.90	12	6,526	0.18%
2020/12/14	9	27.72	0	0.00	27.60	9	6,721	0.13%
2020/12/10	0	0.00	10	27.75	27.70	-10	7,005	-0.14%
2020/12/07	0	0.00	1	27.65	27.60	-1	7,007	-0.01%
2020/12/04	0	0.00	1	27.70	27.65	-1	7,046	-0.01%
2020/11/30	0	0.00	1	27.70	27.40	-1	7,539	-0.01%
2020/11/27	3	27.60	1	27.70	27.70	2	7,373	0.03%
2020/11/24	0.7	28.00	0	0.00	28.05	0.7	7,534	0.01%
2020/11/18	0	0.00	3	28.15	28.20	-3	7,418	-0.04%
2020/11/17	0	0.00	14	27.91	28.00	-14	7,326	-0.19%
2020/11/13	0	0.00	2	27.55	27.60	-2	7,415	-0.03%
2020/11/11	0	0.00	1	27.20	27.70	-1	7,458	-0.01%
2020/11/10	0	0.00	3	26.85	26.90	-3	7,254	-0.04%
2020/11/09	5	26.45	5	26.48	26.60	0	7,186	0.00%
2020/11/06	0	0.00	1	26.20	26.20	-1	7,189	-0.01%
2020/11/05	0	0.00	2	26.25	26.20	-2	7,223	-0.03%
2020/11/04	2	26.05	0	0.00	26.10	2	7,262	0.03%
2020/10/28	1	25.90	0	0.00	26.10	1	7,839	0.01%
2020/10/26	4	26.03	0	0.00	26.00	4	8,167	0.05%
2020/10/20	0	0.00	6	26.06	26.05	-6	9,518	-0.06%
2020/10/19	10	26.10	0	0.00	26.10	10	9,777	0.10%
2020/10/16	2	26.05	0	0.00	25.95	2	10,069	0.02%
2020/10/14	0	0.00	0	26.05	26.00	0	10,428	0.00%
2020/10/13	0	0.00	2	25.85	25.70	-2	10,653	-0.02%
2020/10/12	2	25.80	0	0.00	25.90	2	10,935	0.02%
2020/10/07	1	26.10	34	26.21	26.10	-33	11,280	-0.29%
2020/10/06	0	0.00	1	26.15	26.10	-1	11,404	-0.01%
2020/09/25	30	25.10	1	25.00	25.10	29	11,642	0.25%
2020/09/24	1	25.05	2	25.03	24.85	-1	11,757	-0.01%
2020/09/22	5	25.65	0	0.00	25.65	5	11,731	0.04%
2020/09/21	0	0.00	1	25.75	25.85	-1	11,656	-0.01%
2020/09/18	4	25.85	0	0.00	25.75	4	11,659	0.03%
2020/09/17	7	25.89	1	25.95	25.95	6	11,518	0.05%
2020/09/15	8	26.07	0	0.00	26.15	8	11,387	0.07%
2020/09/11	16	26.48	0	0.00	26.45	16	11,306	0.14%
2020/09/09	0	0.00	4	26.60	26.90	-4	11,390	-0.04%
2020/09/07	4	27.24	0	0.00	27.30	4	11,348	0.04%
2020/09/04	0.3	26.90	0	0.00	26.90	0.3	11,400	0.00%
2020/09/03	5	26.96	9	27.07	26.80	-4	11,372	-0.04%
2020/09/01	25	26.22	0	0.00	26.25	25	11,303	0.22%
2020/08/28	15	26.00	0	0.00	26.20	15	11,175	0.13%
2020/08/25	0	0.00	2	26.40	26.30	-2	11,317	-0.02%
2020/08/21	0	0.00	1	26.20	26.25	-1	11,797	-0.01%
2020/08/20	1	25.80	0	0.00	25.65	1	11,798	0.01%
2020/08/18	2	26.40	0	0.00	26.50	2	11,700	0.02%
2020/08/14	5	26.25	0	0.00	26.25	5	11,786	0.04%
2020/08/05	0	0.00	1	26.30	26.10	-1	12,770	-0.01%
2020/08/04	1	25.85	6	25.94	26.05	-5	12,853	-0.04%
2020/08/03	3	25.87	1	26.50	26.10	2	13,049	0.02%
2020/07/30	2	25.55	1	25.70	25.70	1	14,646	0.01%
2020/07/29	4	25.40	1	25.35	25.45	3	15,192	0.02%
2020/07/28	8	25.79	10	25.65	25.45	-2	15,219	-0.01%
2020/07/27	22	26.23	2	26.00	26.00	20	15,254	0.13%
2020/07/24	19	29.37	0	0.00	29.20	19	14,634	0.13%
2020/07/22	0	0.00	3	30.12	30.30	-3	14,438	-0.02%
2020/07/17	1	30.35	10	30.35	30.15	-9	14,175	-0.06%
2020/07/16	0	0.00	2	30.20	30.50	-2	14,198	-0.01%
2020/07/15	2	29.83	1	29.80	29.80	1	14,096	0.01%
2020/07/13	0	0.00	3	29.50	29.60	-3	14,039	-0.02%
2020/07/10	3	28.90	20	28.95	28.90	-17	14,019	-0.12%
2020/07/06	0	0.00	1	29.00	29.05	-1	14,421	-0.01%
2020/07/03	21	28.95	0	0.00	28.90	21	14,468	0.15%
2020/07/01	2	28.25	2	28.25	28.20	0	14,485	0.00%
2020/06/22	0	0.00	10	27.60	27.70	-10	14,914	-0.07%
2020/06/15	5	27.10	0	0.00	27.20	5	15,649	0.03%
2020/06/12	5	27.30	11	27.00	27.45	-6	15,707	-0.04%
2020/06/11	5	27.75	10	28.50	27.70	-5	15,728	-0.03%
2020/06/10	11	28.55	0	0.00	28.70	11	15,672	0.07%
2020/06/09	2	28.28	21	28.30	28.40	-19	16,010	-0.12%
2020/06/04	0	0.00	4	27.70	27.80	-4	15,987	-0.03%
2020/06/03	21	27.55	0	0.00	27.80	21	16,061	0.13%
2020/05/28	20	27.30	0	0.00	27.10	20	15,573	0.13%
2020/05/27	5	27.30	0	0.00	27.30	5	15,522	0.03%
2020/05/26	10	27.20	1	27.30	27.30	9	15,573	0.06%
2020/05/25	1	26.90	0	0.00	26.90	1	15,559	0.01%
2020/05/22	1	27.15	1	27.00	26.85	0	15,493	0.00%
2020/05/21	2	27.55	0	0.00	27.50	2	15,412	0.01%
2020/05/20	0	0.00	8	27.66	27.60	-8	15,281	-0.05%
2020/05/19	0	0.00	26	27.43	27.40	-26	15,000	-0.17%
2020/05/18	0	0.00	24	26.98	26.95	-24	14,833	-0.16%
2020/05/13	2	26.68	0	0.00	26.60	2	14,564	0.01%
2020/05/12	2	26.70	18	26.84	26.85	-16	14,476	-0.11%
2020/05/11	2	27.30	16	27.46	27.25	-14	14,283	-0.10%
2020/05/08	10	27.46	5	27.50	27.25	5	14,144	0.04%
2020/05/07	29	27.66	23	27.60	27.35	6	13,904	0.04%
2020/05/06	13	29.34	13	29.34	28.25	0	13,471	0.00%
2020/05/05	8	26.67	6	27.76	28.05	2	11,940	0.02%
2020/05/04	20	25.35	2	25.53	25.50	18	11,302	0.16%
2020/04/30	0	0.00	16	25.66	26.00	-16	11,141	-0.14%
2020/04/28	0	0.00	105	25.05	24.90	-105	11,065	-0.95%	大賣/鉅額交易
2020/04/27	0	0.00	41	24.49	24.75	-41	11,124	-0.37%
2020/04/24	5	23.85	0	0.00	23.75	5	10,988	0.05%
2020/04/22	2	23.85	0	0.00	23.85	2	10,708	0.02%
2020/04/21	90	24.10	0	0.00	23.95	90	10,699	0.84%
2020/04/17	55	24.90	0	0.00	24.85	55	10,346	0.53%
2020/04/16	2	24.65	0	0.00	24.75	2	10,245	0.02%
2020/04/15	30	25.20	0	0.00	25.30	30	10,071	0.30%
2020/04/13	17	25.07	21	25.10	25.20	-4	9,843	-0.04%
2020/04/10	5	24.65	0	0.00	24.70	5	9,553	0.05%
2020/04/09	31	24.09	33	23.81	24.10	-2	9,410	-0.02%
2020/04/08	1	23.85	0	0.00	23.85	1	9,316	0.01%
2020/04/07	0	0.00	3	23.40	23.55	-3	9,220	-0.03%
2020/03/31	11	22.65	2	22.50	22.55	9	8,775	0.10%
2020/03/30	1	22.65	2	22.40	22.60	-1	8,602	-0.01%
2020/03/27	4	22.86	0	0.00	22.65	4	8,538	0.05%
2020/03/26	30	22.48	12	22.67	22.65	18	8,414	0.21%
2020/03/25	1	22.50	2	22.48	22.45	-1	8,375	-0.01%
2020/03/24	0	0.00	15	21.45	21.35	-15	8,272	-0.18%
2020/03/23	4	20.60	0	0.00	20.50	4	8,134	0.05%
2020/03/20	1	21.75	0	0.00	21.85	1	8,072	0.01%
2020/03/19	13	20.96	1	21.20	21.15	12	7,875	0.15%
2020/03/18	10	22.65	0	0.00	22.15	10	7,674	0.13%
2020/03/17	0	0.00	2	23.00	22.65	-2	7,638	-0.03%
2020/03/16	2	23.55	0	0.00	23.25	2	7,489	0.03%
2020/03/13	50	23.33	0	0.00	23.90	50	7,342	0.68%
2020/03/12	13	25.62	0	0.00	25.30	13	6,851	0.19%
2020/03/10	0	0.00	9	27.25	27.10	-9	6,674	-0.13%
2020/02/19	0	0.00	10	28.95	28.90	-10	6,877	-0.15%
2020/02/18	10	28.70	0	0.00	29.00	10	6,882	0.15%
2020/02/14	2	28.80	0	0.00	28.95	2	6,880	0.03%
2020/02/12	0.2	28.60	0	0.00	28.60	0.2	7,059	0.00%
2020/02/10	0	0.00	1	28.35	28.55	-1	7,138	-0.01%
2020/02/07	12	28.46	0	0.00	28.20	12	7,192	0.17%
2020/02/06	2	28.68	0	0.00	28.85	2	7,214	0.03%
2020/02/03	0	0.00	2	27.98	28.15	-2	7,590	-0.03%
2020/01/31	1	28.20	1	28.15	28.20	0	7,410	0.00%
2020/01/14	0	0.00	0	29.50	29.50	0	7,081	0.00%
2020/01/13	0	0.00	1	29.55	29.50	-1	7,107	-0.01%
2020/01/08	1	29.00	1	29.15	29.05	0	7,456	0.00%
2020/01/07	1	29.35	1	29.50	29.40	0	7,504	0.00%
2020/01/06	5.6	29.61	1	29.75	29.55	4.6	7,566	0.06%
2020/01/03	2	29.90	0	0.00	30.00	2	7,595	0.03%
2019/12/26	0	0.00	0.2	30.00	30.00	-0.2	7,694	0.00%
2019/12/24	2	30.13	0	0.00	30.05	2	7,801	0.03%
2019/12/20	0	0.00	1	30.50	30.55	-1	7,744	-0.01%
2019/12/18	0	0.00	1	30.20	30.15	-1	7,630	-0.01%
2019/12/17	0	30.00	1	30.10	30.20	-1	7,694	-0.01%
2019/12/16	0	0.00	26	29.84	29.85	-26	7,683	-0.34%
2019/12/13	0.2	29.35	1	29.50	29.50	-0.9	7,658	-0.01%
2019/12/12	0	0.00	12	29.30	29.30	-12	7,633	-0.16%
2019/12/11	0	0.00	5	29.25	29.30	-5	7,651	-0.07%
2019/12/10	1	29.20	0	0.00	29.20	1	7,688	0.01%
2019/12/06	34	29.20	0	0.00	29.35	34	7,824	0.43%
2019/12/05	2	29.25	0	0.00	29.25	2	7,858	0.03%
2019/12/04	0	0.00	1	29.25	29.25	-1	7,880	-0.01%
2019/12/03	0	0.00	34	29.50	29.55	-34	7,920	-0.43%
2019/12/02	1	29.55	0	0.00	29.65	1	7,912	0.01%
2019/11/29	4	29.64	1	29.75	29.75	3	7,980	0.04%
2019/11/27	33	30.00	0	0.00	30.10	33	7,945	0.42%
2019/11/26	0.1	29.95	0	0.00	29.95	0.1	7,928	0.00%
2019/11/25	0	0.00	1	29.75	29.75	-1	7,609	-0.01%
2019/11/21	1	29.55	0	0.00	29.70	1	7,722	0.01%
2019/11/20	1	29.80	0	0.00	29.80	1	7,717	0.01%
2019/11/19	0	0.00	1	29.95	30.05	-1	7,701	-0.01%
2019/11/14	2	29.73	1	29.85	29.75	1	7,829	0.01%
2019/11/13	3	29.87	0	0.00	29.80	3	7,893	0.04%
2019/11/12	0	0.00	22	29.90	30.00	-22	8,269	-0.27%
2019/11/11	1	29.85	3	29.95	29.90	-2	8,256	-0.02%
2019/11/08	1	30.30	2	30.30	30.25	-1	8,145	-0.01%
2019/11/06	1	30.35	1	30.50	30.65	0	8,041	0.00%
2019/11/05	1	30.65	0	0.00	30.75	1	7,971	0.01%
2019/11/04	14	30.32	2	30.40	30.50	12	7,924	0.15%
2019/11/01	11	30.05	1	30.00	29.70	10	7,703	0.13%
2019/10/31	5	29.48	2	29.55	29.60	3	7,650	0.04%
2019/10/30	1	29.55	24	29.35	29.55	-23	7,697	-0.30%
2019/10/29	1	29.00	0	0.00	29.05	1	7,796	0.01%
2019/10/28	1	29.00	0	0.00	29.05	1	7,921	0.01%
2019/10/25	1	29.20	0	0.00	29.15	1	7,921	0.01%
2019/10/24	10	29.40	0	0.00	29.40	10	7,971	0.13%
2019/10/21	0	0.00	3	29.35	29.40	-3	8,119	-0.04%
2019/10/18	5	29.45	1	29.65	29.20	4	8,162	0.05%
2019/10/17	0	0.00	2	29.45	29.50	-2	8,119	-0.02%
2019/10/15	1	28.70	2	28.95	29.25	-1	8,205	-0.01%
2019/10/14	1	28.70	2	28.88	28.80	-1	8,179	-0.01%
2019/10/08	11	28.69	0	0.00	28.55	11	8,100	0.14%
2019/10/07	0	0.00	2	28.63	28.70	-2	8,060	-0.02%
2019/10/04	2	28.25	1	28.50	28.20	1	8,025	0.01%
2019/10/02	1	28.35	0	0.00	28.30	1	8,045	0.01%
2019/09/27	0	0.00	1	28.65	28.65	-1	7,915	-0.01%
2019/09/26	3	28.50	0	0.00	28.50	3	7,930	0.04%
2019/09/23	1	28.80	1	28.85	28.80	0	8,036	0.00%
2019/09/20	3	28.82	1	29.15	29.15	2	8,094	0.02%
2019/09/19	1	28.90	0	0.00	28.70	1	7,963	0.01%
2019/09/17	1	29.15	0.5	29.30	29.30	0.5	7,927	0.01%
2019/09/16	2	29.63	3	29.53	29.50	-1	7,988	-0.01%
2019/09/11	1	28.80	1	29.15	28.90	0	8,052	0.00%
2019/09/10	4	29.05	0	0.00	28.75	4	8,031	0.05%
2019/09/06	0	0.00	2	29.30	29.30	-2	7,911	-0.03%
2019/09/05	1	29.00	1	29.25	29.20	0	7,893	0.00%
2019/09/03	3	28.70	1	28.90	28.70	2	7,812	0.03%
2019/09/02	0	0.00	1	28.65	28.70	-1	7,744	-0.01%
2019/08/30	2	28.40	3	28.47	28.50	-1	7,747	-0.01%
2019/08/28	0	0.00	1	28.00	27.90	-1	7,719	-0.01%
2019/08/27	1	27.80	0	0.00	27.75	1	7,703	0.01%
2019/08/26	0	0.00	20	27.90	27.95	-20	7,624	-0.26%
2019/08/23	0	0.00	1	28.25	28.25	-1	7,760	-0.01%
2019/08/22	2	28.00	0	0.00	27.90	2	7,797	0.03%
2019/08/21	2	28.35	1	28.60	28.20	1	7,844	0.01%
2019/08/20	22	28.35	1	28.55	28.35	21	7,847	0.27%
2019/08/19	0	0.00	1	28.55	28.55	-1	7,767	-0.01%
2019/08/16	0	0.00	3	28.03	28.30	-3	7,765	-0.04%
2019/08/15	51	27.70	1	27.35	27.50	50	7,756	0.64%
2019/08/08	1	28.75	1	28.80	28.75	0	7,942	0.00%
2019/08/07	5	28.79	0	0.00	28.55	5	7,978	0.06%
2019/08/06	55	28.75	20	28.80	28.90	35	8,025	0.44%
2019/08/05	1	28.90	0	0.00	29.10	1	7,976	0.01%
2019/08/02	1	28.90	10	28.85	28.90	-9	8,073	-0.11%
2019/08/01	1	29.20	0	0.00	29.25	1	8,131	0.01%
2019/07/30	5	29.88	0	0.00	30.00	5	8,089	0.06%
2019/07/29	0	0.00	1	30.25	30.35	-1	8,099	-0.01%
2019/07/25	2.2	30.37	0	0.00	30.25	2.2	8,296	0.03%
2019/07/24	6	30.68	0	0.00	30.50	6	8,280	0.07%
2019/07/23	4	30.85	0	0.00	30.80	4	8,336	0.05%
2019/07/22	4	31.35	1	31.45	31.25	3	8,296	0.04%
2019/07/19	3	31.63	0	0.00	31.50	3	8,213	0.04%
2019/07/05	20	34.15	0	0.00	34.20	20	8,161	0.25%
2019/07/03	0	0.00	20	34.10	34.05	-20	8,437	-0.24%
2019/06/28	20	33.65	0	0.00	33.50	20	8,718	0.23%
2019/06/27	0	0.00	20	34.35	33.95	-20	8,729	-0.23%
2019/06/20	0	0.00	500	33.35	33.40	-500	8,838	-5.66%	大賣/鉅額交易
2019/06/19	20	32.95	0	0.00	33.25	20	8,860	0.23%
2019/06/17	0	0.00	3	33.00	33.00	-3	8,790	-0.03%
2019/06/13	1	32.60	0	0.00	32.70	1	8,852	0.01%
2019/06/06	0	0.00	10	32.70	32.75	-10	8,960	-0.11%
2019/05/31	10	32.60	0	0.00	32.80	10	9,065	0.11%
2019/05/20	0	0.00	3	33.00	32.60	-3	8,623	-0.03%
2019/05/10	1	32.05	0	0.00	31.95	1	8,399	0.01%
2019/05/07	1	32.60	0	0.00	32.80	1	8,263	0.01%
2019/04/24	0	0.00	0.1	32.60	32.70	-0.1	8,192	0.00%
2019/04/18	1	32.45	0	0.00	31.80	1	8,417	0.01%
2019/04/02	0	0.00	2	30.90	31.00	-2	7,902	-0.03%
2019/04/01	0	0.00	14	30.90	30.50	-14	7,901	-0.18%
2019/03/29	16	30.60	0	0.00	30.45	16	7,798	0.21%
2019/03/28	2	30.85	0	0.00	30.85	2	7,892	0.03%
2019/03/25	2	31.10	4	30.85	31.30	-2	7,838	-0.03%
2019/03/19	0	0.00	36	30.51	30.50	-36	7,973	-0.45%
2019/03/18	0	0.00	16	30.20	30.20	-16	7,946	-0.20%
2019/03/14	16	29.90	0	0.00	29.95	16	7,949	0.20%
2019/03/13	16	30.00	0	0.00	29.95	16	7,960	0.20%
2019/03/12	0	0.00	16	30.30	30.30	-16	8,015	-0.20%
2019/03/08	1	29.80	0	0.00	29.75	1	8,272	0.01%
2019/03/05	34	29.90	1	30.00	30.00	33	8,531	0.39%
2019/03/04	16	30.10	0	0.00	30.00	16	8,628	0.19%
2019/02/27	25	30.30	0	0.00	30.50	25	8,569	0.29%
2019/02/15	0	0.00	1	30.15	30.05	-1	9,219	-0.01%
2019/02/14	0	0.00	1	30.25	30.00	-1	9,118	-0.01%
2019/02/13	0	0.00	1	30.05	30.00	-1	9,085	-0.01%
2019/02/12	1	29.50	0	0.00	29.80	1	9,064	0.01%
2019/02/11	0	0.00	0	29.70	29.65	0	9,077	0.00%
2019/01/24	1	29.30	0	0.00	29.60	1	8,901	0.01%
2019/01/23	7	29.10	7	29.40	29.35	0	8,947	0.00%
2019/01/22	0	0.00	4	29.60	29.40	-4	8,991	-0.04%
2019/01/21	0	0.00	15	29.20	29.20	-15	9,104	-0.16%
2019/01/17	0	0.00	3	29.10	28.95	-3	9,213	-0.03%
2019/01/16	16	29.19	2	29.28	29.05	14	9,257	0.15%
2019/01/15	0	0.00	17	29.29	29.55	-17	9,229	-0.18%
2019/01/14	15	29.00	0	0.00	29.00	15	9,231	0.16%
2019/01/11	15	29.10	15	29.45	29.30	0	9,388	0.00%
2019/01/10	15	28.90	20	29.20	29.35	-5	9,424	-0.05%
2019/01/09	1	29.25	0	0.00	29.30	1	9,492	0.01%
2019/01/07	0	0.00	15	28.70	28.70	-15	9,859	-0.15%
2019/01/04	0	0.00	35	28.29	28.25	-35	9,958	-0.35%
2019/01/02	15	27.80	30	28.05	28.05	-15	10,398	-0.14%
2018/12/28	0	0.00	15	28.00	27.90	-15	10,424	-0.14%
2018/12/27	35	27.74	1	27.50	27.50	34	10,478	0.32%
2018/12/25	0	0.00	1	27.95	27.95	-1	10,574	-0.01%
2018/12/24	0	0.00	15	28.00	28.25	-15	10,708	-0.14%
2018/12/21	17	27.75	0	0.00	27.60	17	11,052	0.15%
2018/12/20	30	28.25	17	28.53	28.30	13	10,899	0.12%
2018/12/18	20	28.33	0	0.00	28.20	20	11,087	0.18%
2018/12/17	1	28.30	15	28.90	28.80	-14	11,426	-0.12%
2018/12/14	1	28.20	0	0.00	28.15	1	11,796	0.01%
2018/12/12	1	28.60	0	0.00	28.60	1	12,034	0.01%
2018/12/11	16	28.65	12	29.00	28.65	4	12,027	0.03%
2018/12/07	0	0.00	12	28.50	28.75	-12	12,390	-0.10%
2018/12/06	1	28.10	0	0.00	28.15	1	12,688	0.01%
2018/12/04	17	28.62	0	0.00	28.60	17	13,179	0.13%
2018/12/03	0	0.00	30	29.15	29.30	-30	13,251	-0.23%
2018/11/29	12	28.40	0	0.00	28.30	12	13,327	0.09%
2018/11/28	12	28.47	15	28.60	28.60	-3	13,318	-0.02%
2018/11/26	20	28.48	15	29.00	28.75	5	13,324	0.04%
2018/11/22	0	0.00	1	28.85	28.85	-1	13,484	-0.01%
2018/11/16	48	30.01	1	29.60	29.35	47	14,578	0.32%
2018/11/15	15	31.00	0	0.00	31.20	15	14,643	0.10%
2018/11/12	16	30.60	16	31.15	31.50	0	14,956	0.00%
2018/11/09	16	30.70	16	31.10	30.95	0	15,009	0.00%
2018/10/31	0	0.00	15	30.70	31.05	-15	15,259	-0.10%
2018/10/30	16	30.10	18	30.60	30.15	-2	15,259	-0.01%
2018/10/29	15	30.10	15	30.40	29.95	0	15,194	0.00%
2018/10/26	22	30.24	4	30.03	30.00	18	15,210	0.12%
2018/10/25	0	0.00	48	29.95	30.20	-48	15,222	-0.32%
2018/10/24	16	30.70	0	0.00	30.70	16	15,158	0.11%
2018/10/17	0	0.00	2	31.60	31.55	-2	14,932	-0.01%
2018/10/16	4	31.26	4	30.65	31.05	0	14,994	0.00%
2018/10/15	2	32.00	0	0.00	32.10	2	14,845	0.01%
2018/10/11	0	0.00	0.2	32.50	32.35	-0.2	15,030	0.00%
2018/10/09	3	35.53	3	35.63	35.85	0	14,779	0.00%
2018/10/08	4	34.54	24	35.04	35.05	-20	14,603	-0.14%
2018/10/05	0	0.00	1	34.60	34.50	-1	14,624	-0.01%
2018/10/04	20	35.00	0	0.00	35.15	20	14,724	0.14%
2018/10/03	0	0.00	20	35.60	35.40	-20	14,807	-0.14%
2018/10/02	38	34.84	58	35.14	35.40	-20	14,917	-0.13%
2018/10/01	20	35.00	2	35.05	34.80	18	15,055	0.12%
2018/09/28	40	35.40	23	35.67	35.70	17	15,180	0.11%
2018/09/27	0	0.00	20	35.95	36.35	-20	15,212	-0.13%
2018/09/21	20	37.00	9	37.16	37.40	11	15,309	0.07%
2018/09/20	3	35.53	10	36.40	35.80	-7	14,943	-0.05%
2018/09/19	0	0.00	4	36.75	37.00	-4	14,610	-0.03%
2018/09/18	0	0.00	3	36.13	36.15	-3	14,327	-0.02%
2018/09/17	0	0.00	45	35.80	35.75	-45	14,190	-0.32%
2018/09/13	0	0.00	60	35.68	35.65	-60	13,939	-0.43%
2018/09/12	0	0.00	13	35.88	35.45	-13	13,754	-0.09%
2018/09/11	0	0.00	3	35.15	35.45	-3	13,492	-0.02%
2018/09/10	0	0.00	1.6	34.58	34.50	-1.6	13,213	-0.01%
2018/09/07	20	34.25	0	0.00	34.05	20	13,127	0.15%
2018/09/06	6.3	34.50	1	35.00	34.35	5.3	12,986	0.04%
2018/09/04	3	34.75	20	34.65	34.75	-17	12,655	-0.13%
2018/09/03	0	0.00	10	35.35	34.60	-10	12,558	-0.08%
2018/08/31	31	35.42	0	0.00	35.75	31	12,429	0.25%
2018/08/30	1	35.70	0	0.00	35.70	1	12,333	0.01%
2018/08/29	0	0.00	5	35.70	35.70	-5	12,200	-0.04%
2018/08/27	2	35.30	0	0.00	35.70	2	11,937	0.02%
2018/08/24	51	36.08	2	36.00	36.00	49	11,651	0.42%
2018/08/23	3	36.33	10.7	36.64	37.25	-7.7	11,349	-0.07%
2018/08/22	65	35.02	4.2	35.37	35.20	60.8	10,837	0.56%
2018/08/21	26	33.95	2	33.98	34.05	24	10,315	0.23%
2018/08/20	0	0.00	1	32.30	32.50	-1	10,030	-0.01%
2018/08/14	8	31.80	0	0.00	32.75	8	9,740	0.08%
2018/08/13	0	0.00	5	31.70	31.80	-5	9,633	-0.05%
2018/08/09	0	0.00	0.2	32.05	32.10	-0.2	9,680	0.00%
2018/08/02	1	30.80	0	0.00	30.75	1	9,391	0.01%
2018/08/01	1	32.00	0	0.00	32.30	1	9,203	0.01%
2018/07/30	1	32.05	1	32.10	32.15	0	9,084	0.00%
2018/07/23	0	0.00	800	32.25	32.20	-800	9,000	-8.89%	大賣/鉅額交易
2018/07/18	0	0.00	6	32.90	33.25	-6	8,444	-0.07%
2018/07/16	5	32.00	2	31.70	31.70	3	7,960	0.04%
2018/07/12	2	31.95	0	0.00	32.00	2	7,804	0.03%
2018/07/11	0	0.00	0	31.75	31.90	0	7,616	0.00%
2018/07/09	0	0.00	2	32.25	32.35	-2	7,233	-0.03%
2018/07/06	0	0.00	2	31.40	31.50	-2	6,964	-0.03%
2018/07/04	0	0.00	3	30.32	30.80	-3	6,554	-0.05%
2018/07/03	0	0.00	1	29.50	29.55	-1	6,348	-0.02%
2018/07/02	0	0.00	2	29.00	28.90	-2	6,241	-0.03%
2018/06/29	0	0.00	0.9	28.80	28.90	-0.9	6,194	-0.02%
2018/06/20	1	28.90	1	29.10	29.00	0	5,893	0.00%
2018/06/14	1	28.85	5	28.55	28.55	-4	5,465	-0.07%
2018/05/31	5	28.50	0	0.00	28.55	5	5,457	0.09%
2018/05/28	0	0.00	1	29.00	28.70	-1	5,291	-0.02%
2018/05/24	1	29.10	1	29.10	29.25	0	5,362	0.00%
2018/05/23	0	0.00	812	29.17	29.20	-812	5,389	-15.07%	大賣/鉅額交易
2018/05/21	0	0.00	189	28.88	28.95	-189	5,414	-3.49%	大賣/鉅額交易
2018/05/16	0	0.00	1	28.30	28.20	-1	5,487	-0.02%
2018/05/15	0	0.00	0.3	28.10	28.15	-0.3	5,705	0.00%
2018/05/08	0	0.00	5	28.20	28.40	-5	6,379	-0.08%
2018/05/04	0	0.00	1	28.10	27.70	-1	6,372	-0.02%
2018/05/02	0	0.00	1	28.35	28.60	-1	6,429	-0.02%
2018/04/30	0	0.00	67	27.77	28.40	-67	6,402	-1.05%
2018/04/27	0	0.00	73	27.15	27.20	-73	6,267	-1.16%
2018/04/26	0	0.00	16	27.40	27.10	-16	6,388	-0.25%
2018/04/25	0	0.00	47	26.92	27.20	-47	6,418	-0.73%
2018/04/23	0	0.00	1.8	27.08	27.15	-1.8	6,535	-0.03%
2018/04/19	0	0.00	1	27.15	27.20	-1	6,875	-0.01%
2018/04/18	0	0.00	2	26.75	26.90	-2	6,949	-0.03%
2018/04/13	1	26.70	1	26.90	26.65	0	7,290	0.00%
2018/04/10	0	0.00	1	27.30	27.20	-1	7,665	-0.01%
2018/03/27	1	25.95	0	0.00	26.10	1	7,972	0.01%
2018/03/23	0	0.00	15	25.70	25.95	-15	7,986	-0.19%
2018/03/21	5	26.05	0	0.00	26.10	5	7,955	0.06%
2018/03/20	10.2	25.95	10.3	26.10	26.10	-0.1	8,020	0.00%
2018/03/19	10	26.15	0	0.00	26.15	10	8,122	0.12%
2018/03/15	0	0.00	1	25.85	25.75	-1	7,768	-0.01%
2018/03/05	0	0.00	0.2	25.35	25.50	-0.2	8,114	0.00%
2018/03/02	1,000	25.47	0	0.00	25.50	1,000	8,095	12.35%	大買/鉅額交易
2018/02/27	0	0.00	2	26.00	25.95	-2	7,965	-0.03%
2018/02/26	1	25.85	0	0.00	25.95	1	7,853	0.01%
2018/02/08	0	0.00	40	24.54	24.50	-40	7,499	-0.53%
2018/02/07	2	24.40	0	0.00	24.45	2	7,456	0.03%
2018/02/06	1	24.15	0	0.00	24.30	1	7,175	0.01%
2018/02/05	1	26.00	0	0.00	26.00	1	6,819	0.01%
2018/01/31	0	0.00	20	25.98	26.05	-20	6,461	-0.31%
2018/01/22	0	0.00	8	26.81	26.70	-8	5,825	-0.14%
2018/01/19	1	26.75	0	0.00	26.90	1	5,699	0.02%
2018/01/18	0	0.00	7	27.03	27.00	-7	5,607	-0.12%
2018/01/15	0	0.00	3	27.25	27.30	-3	5,416	-0.06%
2018/01/11	0	0.00	9	26.95	26.75	-9	5,189	-0.17%
2018/01/10	0	0.00	3	27.00	27.00	-3	5,119	-0.06%
2018/01/08	11	26.55	0	0.00	26.50	11	4,872	0.23%
2018/01/04	0	0.00	1	26.75	26.35	-1	4,655	-0.02%
2018/01/03	0	0.00	0.5	26.60	26.60	-0.5	4,556	-0.01%