遠東新 (1402)-臺銀-民權券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
5,092張
產業
上市紡織類股▲0.60%
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	32.10	0	0.00	32.15	0	4,661	0.00%
2024/04/24	19	32.30	0	0.00	32.35	19	4,669	0.41%
2024/04/23	0	0.00	8	32.80	32.85	-8	4,764	-0.17%
2024/04/22	0	0.00	1	32.40	32.40	-1	4,821	-0.02%
2024/04/19	5.1	31.33	50	31.55	31.15	-44.9	4,788	-0.94%
2024/04/18	3.1	31.82	51.2	31.90	31.80	-48.1	4,676	-1.03%
2024/04/17	1	31.70	5	31.90	31.95	-4	4,646	-0.09%
2024/04/16	2	31.80	0	0.00	31.85	2	4,600	0.04%
2024/04/15	5	32.55	0	0.00	32.65	5	4,525	0.11%
2024/04/09	0	0.00	10	32.98	32.90	-10	4,541	-0.22%
2024/04/08	5	32.40	108	32.60	32.65	-103	4,596	-2.24%	大賣/鉅額交易
2024/04/03	1.1	32.60	0	0.00	32.60	1.1	4,618	0.02%
2024/04/02	0.1	32.95	0	0.00	33.15	0.1	4,608	0.00%
2024/04/01	0	0.00	7	33.27	33.25	-7	4,673	-0.15%
2024/03/29	0	0.00	8	33.19	33.25	-8	4,671	-0.17%
2024/03/28	0	0.00	10	33.00	33.05	-10	4,623	-0.22%
2024/03/27	2	32.85	41	32.82	32.85	-39	4,641	-0.84%
2024/03/26	0	0.00	4.8	32.66	32.60	-4.8	4,817	-0.10%
2024/03/25	0	0.00	5	32.58	32.40	-5	5,011	-0.10%
2024/03/22	0.2	32.35	7	32.50	32.50	-6.8	5,238	-0.13%
2024/03/21	0	32.25	16	32.64	32.70	-16	5,412	-0.30%
2024/03/20	2.1	31.85	0	0.00	31.80	2.1	6,170	0.03%
2024/03/19	19.5	31.97	1	31.85	31.70	18.5	6,240	0.30%
2024/03/18	22.6	32.49	2	32.63	32.75	20.6	6,208	0.33%
2024/03/15	2	33.00	12	33.15	32.90	-10	6,204	-0.16%
2024/03/14	0	0.00	3	32.70	32.90	-3	5,903	-0.05%
2024/03/13	0	0.00	24	32.46	32.70	-24	5,894	-0.41%
2024/03/12	1.2	32.20	0	0.00	32.35	1.2	5,868	0.02%
2024/03/11	0	0.00	8	32.50	32.50	-8	5,939	-0.13%
2024/03/08	2	31.70	1.1	32.24	32.40	0.9	6,094	0.01%
2024/03/07	3	31.80	101	32.00	32.05	-98	6,235	-1.57%	大賣/
2024/03/06	2.3	32.08	104.2	32.09	32.00	-101.9	6,344	-1.61%	大賣/鉅額交易
2024/03/05	0	0.00	48	31.90	31.85	-48	6,744	-0.71%
2024/03/04	2.1	31.80	4	31.85	31.85	-1.9	6,898	-0.03%
2024/03/01	9	31.93	0	0.00	31.90	9	7,096	0.13%
2024/02/29	8	32.53	102.1	32.38	32.60	-94.1	7,360	-1.28%	大賣/
2024/02/27	0	0.00	5	31.74	31.65	-5	7,378	-0.07%
2024/02/26	0	0.00	2	31.55	31.40	-2	7,429	-0.03%
2024/02/23	5	31.65	0	0.00	31.65	5	7,580	0.07%
2024/02/22	5	31.75	4	31.73	31.90	1	7,781	0.01%
2024/02/21	0	0.00	1	31.60	31.75	-1	7,884	-0.01%
2024/02/20	0	0.00	4.8	31.49	31.60	-4.8	7,914	-0.06%
2024/02/19	0	0.00	2	31.28	31.35	-2	7,963	-0.03%
2024/02/16	4	30.79	0	0.00	30.85	4	8,090	0.05%
2024/02/15	1.1	30.56	1.6	30.65	30.70	-0.5	8,187	-0.01%
2024/02/05	3	30.62	0	0.00	30.65	3	8,199	0.04%
2024/02/02	1	31.00	0	0.00	31.05	1	8,225	0.01%
2024/02/01	0	0.00	2	31.23	31.30	-2	8,264	-0.02%
2024/01/30	2	30.78	0	0.00	30.65	2	8,280	0.02%
2024/01/29	0	0.00	1	31.05	31.15	-1	8,365	-0.01%
2024/01/26	1	30.85	4	30.90	30.95	-3	8,389	-0.04%
2024/01/25	0.1	30.80	15	30.76	30.85	-14.9	8,458	-0.18%
2024/01/24	0.1	30.55	0	0.00	30.60	0.1	8,510	0.00%
2024/01/23	0.1	30.55	0	0.00	30.60	0.1	8,601	0.00%
2024/01/22	12.1	30.40	2	30.35	30.30	10.1	8,677	0.12%
2024/01/19	7	30.29	6	30.50	30.50	1	8,745	0.01%
2024/01/18	1	30.40	0	0.00	30.50	1	8,810	0.01%
2024/01/17	2.1	30.71	70.3	31.00	30.40	-68.2	8,817	-0.77%
2024/01/16	3	31.05	30	31.15	31.05	-27	8,700	-0.31%
2024/01/15	0	0.00	50	31.40	31.40	-50	8,639	-0.58%
2024/01/12	0	0.00	2	31.20	31.40	-2	8,720	-0.02%
2024/01/10	1	31.20	0	0.00	31.20	1	8,999	0.01%
2024/01/04	0	0.00	28.1	31.66	31.75	-28.1	9,258	-0.30%
2024/01/02	0	0.00	1	31.50	31.55	-1	9,340	-0.01%
2023/12/29	6.1	31.05	0	0.00	31.20	6.1	9,309	0.07%
2023/12/28	2	31.25	0.1	31.45	31.40	1.9	9,329	0.02%
2023/12/27	23.1	31.23	0	0.00	31.40	23.1	9,325	0.25%
2023/12/26	0.1	30.95	1.2	30.97	31.10	-1.1	9,287	-0.01%
2023/12/25	0.1	31.05	53.2	30.94	30.95	-53.1	9,313	-0.57%
2023/12/22	4	31.00	0	0.00	31.10	4	9,323	0.04%
2023/12/21	1	31.05	0	0.00	31.50	1	9,305	0.01%
2023/12/20	1	31.35	20	31.50	31.25	-19	9,118	-0.21%
2023/12/19	3	31.45	50	31.40	31.45	-47	8,898	-0.53%
2023/12/18	0.1	31.25	25	31.20	31.40	-24.9	8,728	-0.29%
2023/12/15	14	30.80	1	31.05	30.80	13	8,538	0.15%
2023/12/14	2	30.78	101	30.95	30.95	-99	7,717	-1.28%	大賣/
2023/12/13	1	30.65	2	30.80	30.70	-1	7,673	-0.01%
2023/12/12	0	0.00	60	31.00	31.00	-60	8,661	-0.69%
2023/12/11	1	30.65	0	0.00	30.90	1	8,735	0.01%
2023/12/08	3	30.90	0	0.00	30.95	3	8,747	0.03%
2023/12/07	20.2	31.14	1	31.10	31.10	19.2	8,771	0.22%
2023/12/06	0	0.00	8	31.79	31.65	-8	8,731	-0.09%
2023/12/05	3	31.52	0	0.00	31.30	3	8,637	0.03%
2023/12/04	0.1	31.60	55.3	31.61	31.60	-55.2	8,528	-0.65%
2023/12/01	0.1	30.90	1	30.95	30.95	-0.9	8,366	-0.01%
2023/11/30	1.1	30.95	30.5	30.98	30.60	-29.4	8,250	-0.36%
2023/11/28	0	0.00	2	30.90	30.60	-2	7,756	-0.03%
2023/11/27	0.1	30.80	8.1	30.86	30.45	-8	7,706	-0.10%
2023/11/24	1	30.15	32.1	30.85	30.15	-31.1	7,451	-0.42%
2023/11/22	0	0.00	3.6	30.59	30.45	-3.6	7,182	-0.05%
2023/11/21	1	30.00	91	30.22	30.40	-90	7,084	-1.27%
2023/11/20	24	30.08	0	0.00	29.95	24	6,974	0.34%
2023/11/17	0	30.80	5	30.75	30.75	-5	6,888	-0.07%
2023/11/16	8	30.65	2	30.80	30.85	6	6,846	0.09%
2023/11/15	0.1	30.55	2	30.68	30.70	-1.9	6,789	-0.03%
2023/11/14	1	30.20	10	30.44	30.50	-9	6,688	-0.13%
2023/11/13	8	30.15	23.3	30.07	30.35	-15.3	6,670	-0.23%
2023/11/10	0.1	30.15	8	30.25	30.25	-8	6,768	-0.12%
2023/11/09	10.3	29.97	2	30.00	30.25	8.3	6,785	0.12%
2023/11/08	2.1	30.10	6	30.31	30.15	-3.9	6,802	-0.06%
2023/11/06	3.1	30.20	22	30.12	30.25	-18.9	6,816	-0.28%
2023/11/03	1	29.80	2	29.83	29.90	-1	6,762	-0.01%
2023/11/02	0	0.00	23	29.74	29.85	-23	6,807	-0.34%
2023/11/01	0	29.45	1	29.60	29.40	-1	6,770	-0.01%
2023/10/31	0	0.00	21.2	29.48	29.50	-21.2	6,756	-0.31%
2023/10/30	3	29.37	13	29.32	29.30	-10	6,760	-0.15%
2023/10/27	0	0.00	14.3	29.31	29.25	-14.3	6,725	-0.21%
2023/10/26	7.3	29.00	10	29.10	29.00	-2.7	6,724	-0.04%
2023/10/25	3	29.08	7.2	29.12	29.10	-4.2	6,735	-0.06%
2023/10/24	2.1	28.71	9.2	29.08	29.05	-7.1	6,755	-0.11%
2023/10/23	3	28.68	7	28.86	28.65	-4	6,813	-0.06%
2023/10/20	10	28.69	1	28.95	28.85	9	6,867	0.13%
2023/10/19	7	28.89	2	28.90	28.95	5	6,896	0.07%
2023/10/17	5	29.10	0	0.00	29.15	5	6,759	0.07%
2023/10/16	0.1	29.35	0	0.00	29.25	0.1	6,838	0.00%
2023/10/13	1	29.20	23	29.35	29.30	-22	6,951	-0.32%
2023/10/12	12	29.05	1	29.30	29.25	11	7,103	0.15%
2023/10/11	5.1	28.85	31	28.99	29.20	-25.9	7,094	-0.37%
2023/10/06	11	28.50	0	0.00	28.55	11	7,003	0.16%
2023/10/05	2.1	28.48	1	28.60	28.40	1.1	7,025	0.02%
2023/10/04	28.3	28.52	2	28.53	28.35	26.3	7,025	0.37%
2023/10/03	12.1	28.86	0	0.00	28.85	12.1	7,008	0.17%
2023/10/02	4	29.01	12	29.05	29.10	-8	7,088	-0.11%
2023/09/28	4	28.74	2	28.90	28.75	2	7,268	0.03%
2023/09/26	4.3	28.61	0	0.00	28.60	4.3	7,364	0.06%
2023/09/25	1	28.85	0	0.00	28.85	1	7,375	0.01%
2023/09/22	2	28.80	0.1	28.90	28.75	1.9	7,447	0.03%
2023/09/21	21.1	29.05	0	0.00	28.80	21.1	7,478	0.28%
2023/09/20	6	29.47	0	0.00	29.20	6	7,445	0.08%
2023/09/19	5	29.40	0	0.00	29.40	5	7,464	0.07%
2023/09/18	0.1	29.55	14	29.48	29.50	-13.9	7,578	-0.18%
2023/09/15	17	28.78	12	29.09	29.10	5	7,583	0.07%
2023/09/14	2.1	29.29	3	29.35	29.45	-0.9	6,578	-0.01%
2023/09/13	4.2	28.84	3	29.15	29.15	1.2	6,488	0.02%
2023/09/12	0	0.00	14.2	28.99	29.15	-14.2	6,589	-0.22%
2023/09/11	1.1	28.70	11.3	28.75	28.70	-10.2	6,585	-0.16%
2023/09/08	3	28.33	0	0.00	28.50	3	6,577	0.05%
2023/09/07	9.2	28.52	0	0.00	28.40	9.2	6,607	0.14%
2023/09/06	16	28.68	2	28.60	28.60	14	6,585	0.21%
2023/09/05	2	28.75	78	28.81	28.85	-76	6,564	-1.16%
2023/09/04	13	28.59	26	28.61	28.60	-13	6,566	-0.20%
2023/09/01	14.1	28.84	15.5	28.70	28.80	-1.4	6,545	-0.02%
2023/08/31	9.3	28.25	2	28.55	28.15	7.3	6,535	0.11%
2023/08/30	0	0.00	1	28.50	28.55	-1	6,414	-0.02%
2023/08/29	4.1	28.16	0	0.00	28.30	4.1	6,387	0.06%
2023/08/28	11.7	28.24	0	0.00	28.15	11.7	6,422	0.18%
2023/08/25	3.2	28.33	70	28.35	28.30	-66.8	6,945	-0.96%
2023/08/24	9.5	28.28	0.1	28.40	28.35	9.4	6,967	0.13%
2023/08/23	7.1	28.43	0	0.00	28.35	7.1	6,916	0.10%
2023/08/22	0	28.65	0	0.00	28.60	0	6,918	0.00%
2023/08/21	3.1	28.72	0	0.00	28.65	3.1	6,950	0.04%
2023/08/18	5.8	28.76	13	28.70	28.75	-7.2	6,960	-0.10%
2023/08/17	32.5	28.42	1	28.30	28.50	31.5	6,954	0.45%
2023/08/16	49.1	28.86	0	0.00	28.60	49.1	6,909	0.71%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/14	1	29.45	11	29.47	29.30	-10	6,805	-0.15%
2023/08/11	7.2	29.37	2	29.50	29.50	5.2	6,846	0.08%
2023/08/10	3.1	29.29	0	0.00	29.45	3.1	6,892	0.05%
2023/08/09	18.2	29.46	100	29.55	29.50	-81.8	6,876	-1.19%
2023/08/08	5	29.55	0	0.00	29.60	5	6,872	0.07%
2023/08/07	2.1	29.70	0	0.00	29.80	2.1	6,825	0.03%
2023/08/04	0.3	29.70	0	0.00	29.50	0.3	6,833	0.00%
2023/08/02	7.1	29.55	120	29.60	29.55	-112.9	6,812	-1.66%	大賣/鉅額交易
2023/08/01	4.2	29.64	120	29.65	29.65	-115.8	6,762	-1.71%	大賣/鉅額交易
2023/07/31	1.2	29.82	2	29.80	29.70	-0.8	6,757	-0.01%
2023/07/28	1	29.70	1	29.70	29.70	0	6,730	0.00%
2023/07/27	3.1	29.89	120	29.88	29.95	-116.9	6,678	-1.75%	大賣/鉅額交易
2023/07/26	0.5	29.52	50	29.50	29.50	-49.5	6,678	-0.74%
2023/07/25	30	29.22	1.1	29.36	29.25	28.9	6,659	0.43%
2023/07/24	17.6	29.43	0	0.00	29.15	17.6	6,621	0.27%
2023/07/21	6.5	29.71	1	29.95	29.60	5.5	6,601	0.08%
2023/07/20	13.3	29.82	2	29.95	29.80	11.3	6,556	0.17%
2023/07/19	35.3	29.83	1	30.00	29.75	34.3	6,559	0.52%
2023/07/18	23.2	30.14	0	0.00	30.00	23.2	6,469	0.36%
2023/07/17	42.2	30.42	0	0.00	30.30	42.2	6,352	0.66%
2023/07/14	2	32.20	0	32.35	32.30	2	6,184	0.03%
2023/07/13	0	32.45	0	0.00	32.20	0	6,149	0.00%
2023/07/12	0.2	32.45	0	0.00	32.30	0.2	6,134	0.00%
2023/07/11	0	0.00	0	32.40	32.45	0	6,183	0.00%
2023/07/10	0	0.00	1	32.10	32.00	-1	6,239	-0.02%
2023/07/07	1	31.85	0	0.00	32.05	1	6,234	0.02%
2023/07/06	216.2	32.44	3	32.35	32.20	213.2	6,204	3.44%	大買/鉅額交易
2023/07/05	3	33.35	4	33.48	33.35	-1	6,031	-0.02%
2023/07/04	106	33.20	0	0.00	33.15	106	5,975	1.77%	大買/鉅額交易
2023/07/03	110	33.50	0	0.00	33.45	110	5,980	1.84%	大買/鉅額交易
2023/06/30	2	33.15	2	33.45	33.45	0	5,999	0.00%
2023/06/28	0.2	33.40	0	0.00	33.55	0.2	5,985	0.00%
2023/06/27	0.3	33.50	5	33.55	33.50	-4.7	5,996	-0.08%
2023/06/26	5.5	33.46	4	33.59	33.50	1.5	5,996	0.03%
2023/06/21	0	0.00	8	32.97	33.05	-8	5,918	-0.14%
2023/06/20	1	32.55	3	32.85	32.75	-2	5,927	-0.03%
2023/06/19	101	32.80	0	0.00	32.95	101	5,923	1.70%	大買/鉅額交易
2023/06/16	3	33.08	1	33.10	32.95	2	6,000	0.03%
2023/06/15	5	33.05	4	32.86	33.00	1	5,952	0.02%
2023/06/14	0	0.00	11	32.75	32.75	-11	6,108	-0.18%
2023/06/13	0	0.00	3	32.68	32.60	-3	6,136	-0.05%
2023/06/12	0	0.00	1.1	32.50	32.40	-1.1	6,167	-0.02%
2023/06/09	1	32.40	1	32.70	32.55	0	6,231	0.00%
2023/06/08	0	0.00	3.7	32.44	32.45	-3.7	6,312	-0.06%
2023/06/07	0	0.00	1	32.45	32.45	-1	6,413	-0.02%
2023/06/06	0	0.00	3	32.55	32.50	-3	6,684	-0.04%
2023/06/05	2	32.23	2	32.25	32.20	0	6,676	0.00%
2023/06/01	53	31.90	0	0.00	31.70	53	6,681	0.79%
2023/05/31	0.4	32.05	13	32.15	32.30	-12.6	6,635	-0.19%
2023/05/30	0.6	32.00	0	0.00	32.10	0.6	6,162	0.01%
2023/05/29	0	0.00	1	32.00	31.85	-1	6,183	-0.02%
2023/05/26	1	31.80	1	31.85	31.80	0	6,280	0.00%
2023/05/24	1	31.85	0	0.00	32.00	1	6,296	0.02%
2023/05/22	3	31.97	0	0.00	32.05	3	6,292	0.05%
2023/05/19	1	31.95	0	0.00	32.05	1	6,367	0.02%
2023/05/18	0	0.00	1	31.85	32.00	-1	6,433	-0.02%
2023/05/17	0	0.00	1	31.95	31.95	-1	6,460	-0.02%
2023/05/15	1	31.65	1	31.85	31.75	0	6,411	0.00%
2023/05/12	201	31.75	0	0.00	32.10	201	6,429	3.13%	大買/鉅額交易
2023/05/11	201	31.75	0	0.00	31.80	201	6,454	3.11%	大買/鉅額交易
2023/05/10	1	31.85	0	0.00	32.10	1	6,462	0.02%
2023/05/09	2	32.23	0	0.00	32.25	2	6,488	0.03%
2023/05/08	1	32.48	6	32.58	32.60	-5	6,531	-0.08%
2023/05/05	0	0.00	2	32.40	32.35	-2	6,527	-0.03%
2023/05/04	0	0.00	10	32.30	32.25	-10	6,583	-0.15%
2023/05/03	0	0.00	3	32.23	32.20	-3	6,620	-0.05%
2023/05/02	0	0.00	2	32.20	32.25	-2	6,679	-0.03%
2023/04/28	0	0.00	4	31.95	31.90	-4	6,883	-0.06%
2023/04/27	50	31.75	0	0.00	31.85	50	6,903	0.72%
2023/04/24	1	32.10	5	31.86	31.90	-4	6,837	-0.06%
2023/04/21	302	31.52	0	0.00	31.40	302	6,857	4.40%	大買/鉅額交易
2023/04/20	154	31.40	0	0.00	31.45	154	6,890	2.23%	大買/鉅額交易
2023/04/17	1	31.60	21.2	31.62	31.85	-20.2	6,869	-0.29%
2023/04/14	0	0.00	6	31.68	31.85	-6	6,848	-0.09%
2023/04/13	1	31.75	8	31.71	31.70	-7	6,817	-0.10%
2023/04/12	0	0.00	2	31.88	31.70	-2	6,730	-0.03%
2023/04/11	0	0.00	32	31.80	31.80	-32	6,722	-0.48%
2023/04/10	2	31.25	0	0.00	31.45	2	6,717	0.03%
2023/04/07	0	0.00	9	31.42	31.30	-9	6,706	-0.13%
2023/03/31	3	31.35	2	31.50	31.30	1	6,800	0.01%
2023/03/30	1	31.25	0	0.00	31.30	1	7,382	0.01%
2023/03/29	4	31.28	1.5	31.27	31.35	2.6	7,930	0.03%
2023/03/28	3.1	31.05	0	0.00	31.10	3.1	8,487	0.04%
2023/03/27	0	0.00	8	31.21	31.20	-8	9,180	-0.09%
2023/03/24	101.4	31.10	5	31.08	31.10	96.4	10,586	0.91%	大買/
2023/03/23	1	30.90	2	31.03	30.95	-1	10,672	-0.01%
2023/03/22	2.1	30.88	0	0.00	30.80	2.1	10,751	0.02%
2023/03/21	6	30.78	1	31.00	30.75	5	10,925	0.05%
2023/03/20	14.9	30.81	1	31.25	30.80	13.9	10,993	0.13%
2023/03/17	31	31.07	14	31.14	31.00	17	11,035	0.15%
2023/03/16	0	0.00	8.1	31.20	31.30	-8.1	11,014	-0.07%
2023/03/15	4	31.30	2	31.45	31.25	2	11,209	0.02%
2023/03/14	2	31.18	102	31.40	31.30	-100	11,377	-0.88%	大賣/
2023/03/13	1	31.25	13	31.49	31.35	-12	11,541	-0.10%
2023/03/10	9.1	31.19	0.1	31.45	31.25	9	11,507	0.08%
2023/03/09	57.1	31.74	200	31.58	31.55	-142.9	11,556	-1.24%	大賣/鉅額交易
2023/03/08	1	32.30	1.3	32.31	32.30	-0.3	11,689	0.00%
2023/03/07	0.2	32.50	1	32.70	32.55	-0.8	11,809	-0.01%
2023/03/06	0	0.00	4	32.49	32.45	-4	11,929	-0.03%
2023/03/03	13	32.29	0	0.00	32.20	13	12,018	0.11%
2023/03/02	4	32.18	21	32.47	32.45	-17	12,138	-0.14%
2023/03/01	12	32.17	0.3	32.20	32.00	11.7	12,174	0.10%
2023/02/24	1	32.15	1	32.40	32.45	0	12,289	0.00%
2023/02/23	0	0.00	2	32.40	32.45	-2	12,464	-0.02%
2023/02/22	1	31.95	4	32.13	32.15	-3	12,554	-0.02%
2023/02/20	11	32.00	0	0.00	32.00	11	12,685	0.09%
2023/02/17	5	32.00	0.1	32.10	32.00	4.9	12,906	0.04%
2023/02/16	3	32.30	106	32.45	32.25	-103	13,072	-0.79%	大賣/鉅額交易
2023/02/15	2.1	32.00	100	32.05	32.00	-97.9	13,090	-0.75%
2023/02/14	7.2	32.16	0	0.00	32.10	7.2	13,054	0.06%
2023/02/13	2.1	32.08	2	32.43	32.35	0.1	13,018	0.00%
2023/02/10	1.6	32.22	3	32.40	32.15	-1.4	13,054	-0.01%
2023/02/09	3	32.08	100	32.30	32.20	-97	13,050	-0.74%
2023/02/08	3	32.40	0	0.00	32.25	3	13,085	0.02%
2023/02/07	0	0.00	101	32.45	32.55	-101	13,125	-0.77%	大賣/鉅額交易
2023/02/02	3.1	32.35	0	0.00	32.40	3.1	13,213	0.02%
2023/01/30	0.2	32.95	31	33.07	33.30	-30.9	13,123	-0.24%
2023/01/17	0	0.00	3	32.25	32.35	-3	12,938	-0.02%
2023/01/16	0	0.00	7	32.46	32.45	-7	12,947	-0.05%
2023/01/13	0	0.00	5	32.58	32.60	-5	12,943	-0.04%
2023/01/12	0	0.00	122	32.65	32.50	-122	13,181	-0.93%	大賣/鉅額交易
2023/01/11	0	0.00	101	32.51	32.60	-101	13,227	-0.76%	大賣/鉅額交易
2023/01/10	0	0.00	1	32.30	32.30	-1	13,184	-0.01%
2023/01/09	1	32.25	5	32.28	32.50	-4	13,181	-0.03%
2023/01/06	2	31.80	0	0.00	31.80	2	13,223	0.02%
2023/01/05	2	31.75	0	0.00	31.70	2	13,327	0.02%
2023/01/04	0	0.00	2	31.80	31.90	-2	13,424	-0.01%
2022/12/30	2	31.85	0	0.00	31.90	2	13,486	0.01%
2022/12/28	11	31.58	102	31.70	31.85	-91	13,707	-0.66%	大賣/
2022/12/27	2	31.80	5	31.80	31.80	-3	13,654	-0.02%
2022/12/26	2	31.55	0	0.00	31.60	2	13,686	0.01%
2022/12/23	40.1	31.62	30	31.55	31.55	10.1	13,793	0.07%
2022/12/22	2	31.50	7	31.66	33.00	-5	13,807	-0.04%
2022/12/21	2	31.40	0	0.00	31.30	2	13,305	0.02%
2022/12/20	2	31.00	0	0.00	31.10	2	12,822	0.02%
2022/12/19	7.4	31.27	83.2	31.30	31.30	-75.8	12,369	-0.61%
2022/12/16	7.1	32.70	22	33.24	32.60	-14.9	11,756	-0.13%
2022/12/15	0	32.95	0	0.00	32.95	0	10,479	0.00%
2022/12/14	0	0.00	5	33.00	33.00	-5	10,406	-0.05%
2022/12/13	1	32.70	2	32.70	32.65	-1	10,365	-0.01%
2022/12/12	1	33.20	10	33.21	33.20	-9	10,162	-0.09%
2022/12/09	1	33.20	2	33.10	33.20	-1	10,201	-0.01%
2022/12/06	0.6	32.75	10	33.05	32.75	-9.4	9,980	-0.09%
2022/12/05	1	32.75	15.3	32.88	32.80	-14.3	9,759	-0.15%
2022/12/01	0	0.00	1	32.60	32.65	-1	9,554	-0.01%
2022/11/30	4	32.30	47	32.49	32.50	-43	9,436	-0.46%
2022/11/29	3	31.60	5.4	32.08	32.15	-2.4	9,024	-0.03%
2022/11/28	0.1	31.11	103	31.75	31.75	-102.9	8,939	-1.15%	大賣/鉅額交易
2022/11/25	0.1	31.40	0	0.00	31.55	0.1	8,919	0.00%
2022/11/24	12	31.28	1	31.20	31.80	11	9,015	0.12%
2022/11/23	2.1	30.84	105	31.05	31.05	-102.9	9,003	-1.14%	大賣/鉅額交易
2022/11/22	5.2	30.68	1	30.90	30.90	4.2	8,962	0.05%
2022/11/21	42.3	30.64	261	30.52	30.60	-218.7	8,791	-2.49%	大賣/鉅額交易
2022/11/18	1	31.40	239	31.54	31.35	-238	8,579	-2.77%	大賣/鉅額交易
2022/11/17	5	31.40	200	31.58	31.55	-195	8,485	-2.30%	大賣/鉅額交易
2022/11/16	4	31.55	102	31.79	31.50	-98	8,442	-1.16%	大賣/
2022/11/15	20	31.86	0	0.00	31.65	20	8,304	0.24%
2022/11/14	0	0.00	89.1	32.82	33.20	-89.1	8,054	-1.11%
2022/11/11	0	0.00	49	32.06	32.25	-49	7,848	-0.62%
2022/11/10	0	0.00	400	32.35	32.35	-400	7,785	-5.14%	大賣/鉅額交易
2022/11/08	0	0.00	103	32.60	32.80	-103	7,839	-1.31%	大賣/鉅額交易
2022/11/07	0	0.00	4	32.39	32.45	-4	7,812	-0.05%
2022/11/04	0	0.00	3	32.30	32.35	-3	7,820	-0.04%
2022/11/03	0	0.00	3	32.20	32.30	-3	7,783	-0.04%
2022/11/02	0	0.00	3	32.15	32.05	-3	7,796	-0.04%
2022/10/28	0	0.00	5	32.15	32.05	-5	7,892	-0.06%
2022/10/27	0	0.00	5	32.00	32.05	-5	8,039	-0.06%
2022/10/26	0	0.00	3	31.72	31.90	-3	8,177	-0.04%
2022/10/25	4	31.58	1	31.70	31.65	3	8,251	0.04%
2022/10/24	2	31.45	0	0.00	31.55	2	8,310	0.02%
2022/10/21	1	31.15	0	0.00	31.20	1	8,343	0.01%
2022/10/20	2	30.35	10.9	31.00	31.00	-8.9	8,452	-0.11%
2022/10/19	0	0.00	205	31.10	31.00	-205	8,255	-2.48%	大賣/鉅額交易
2022/10/18	102	30.70	0	0.00	30.85	102	8,263	1.23%	大買/鉅額交易
2022/10/17	9	30.89	5	31.01	30.95	4	8,364	0.05%
2022/10/14	2	31.35	0	0.00	31.35	2	8,476	0.02%
2022/10/13	2.1	31.50	0	0.00	31.40	2.1	8,525	0.02%
2022/10/11	0	0.00	3	31.70	31.40	-3	8,632	-0.03%
2022/10/06	0	0.00	1	32.00	32.15	-1	8,718	-0.01%
2022/10/05	4	31.88	10	31.85	31.75	-6	8,672	-0.07%
2022/10/04	2	32.10	0.1	32.25	32.15	1.9	8,711	0.02%
2022/10/03	2	31.90	100	32.00	32.15	-98	8,721	-1.12%
2022/09/30	4	32.20	2	32.65	32.35	2	8,701	0.02%
2022/09/28	0	0.00	100	32.60	32.35	-100	8,598	-1.16%
2022/09/27	0	0.00	2.1	32.60	32.75	-2.1	8,559	-0.02%
2022/09/26	0	0.00	1	32.10	32.10	-1	8,566	-0.01%
2022/09/23	0	0.00	1	33.10	32.90	-1	8,531	-0.01%
2022/09/21	0	0.00	1.5	32.77	32.80	-1.5	8,528	-0.02%
2022/09/20	0	0.00	2	32.50	32.80	-2	8,539	-0.02%
2022/09/16	1	32.20	0	0.00	32.00	1	8,589	0.01%
2022/09/15	0	0.00	8.3	32.96	33.00	-8.3	8,451	-0.10%
2022/09/14	0	0.00	4	32.25	32.15	-4	8,332	-0.05%
2022/09/13	0	0.00	4	32.00	31.95	-4	8,295	-0.05%
2022/09/12	0	0.00	1	31.80	31.85	-1	8,310	-0.01%
2022/09/08	0	0.00	1	31.70	31.80	-1	8,441	-0.01%
2022/09/01	57	31.68	58	31.82	31.70	-1	8,362	-0.01%
2022/08/31	2	31.90	5	32.75	32.75	-3	8,344	-0.04%
2022/08/30	2	31.90	11	31.70	32.15	-9	8,202	-0.11%
2022/08/29	2	31.25	1	31.25	31.40	1	8,112	0.01%
2022/08/26	0	0.00	2.3	31.59	31.65	-2.3	8,041	-0.03%
2022/08/25	4	31.40	8	31.45	31.65	-4	8,038	-0.05%
2022/08/24	2	30.97	1	31.10	31.05	1	8,006	0.01%
2022/08/23	1	30.90	0	0.00	30.90	1	8,530	0.01%
2022/08/22	0	0.00	1	30.75	30.95	-1	8,617	-0.01%
2022/08/19	0	0.00	3	30.88	30.90	-3	8,662	-0.03%
2022/08/18	0	0.00	20	30.70	30.90	-20	8,715	-0.23%
2022/08/17	1	30.65	2	30.85	30.85	-1	8,742	-0.01%
2022/08/16	0	0.00	5	30.63	30.60	-5	8,708	-0.06%
2022/08/15	0	0.00	8	30.36	30.25	-8	8,650	-0.09%
2022/08/12	0	0.00	3	30.28	30.30	-3	8,691	-0.03%
2022/08/11	2	30.05	3	30.10	30.10	-1	8,731	-0.01%
2022/08/10	1	29.80	0	0.00	29.85	1	8,773	0.01%
2022/08/09	7	29.64	16	29.69	29.90	-9	8,818	-0.10%
2022/08/08	15	29.44	0	0.00	29.45	15	8,874	0.17%
2022/08/05	0	0.00	5	29.69	29.65	-5	9,067	-0.06%
2022/08/04	6.3	29.30	6	29.32	29.50	0.3	9,042	0.00%
2022/08/03	30.1	29.57	0	0.00	29.65	30.1	8,959	0.34%
2022/08/02	5	29.97	0	0.00	30.00	5	8,871	0.06%
2022/08/01	145	30.10	0	0.00	30.10	145	8,754	1.66%	大買/鉅額交易
2022/07/29	7	30.31	0	0.00	30.40	7	8,693	0.08%
2022/07/28	0	0.00	4	30.43	30.10	-4	8,613	-0.05%
2022/07/27	22	31.62	107	31.68	31.75	-85	8,530	-1.00%	大賣/
2022/07/26	4	31.73	129	32.00	31.75	-125	8,408	-1.49%	大賣/鉅額交易
2022/07/25	4	31.93	100	32.15	32.10	-96	8,375	-1.15%
2022/07/22	9	32.07	0	0.00	32.15	9	8,324	0.11%
2022/07/21	2	32.48	154	32.35	32.40	-152	8,236	-1.85%	大賣/鉅額交易
2022/07/20	5	32.25	2	32.25	32.30	3	8,099	0.04%
2022/07/19	3	32.63	24.1	32.62	32.50	-21.1	8,035	-0.26%
2022/07/18	5	31.65	2	32.08	32.15	3	7,850	0.04%
2022/07/15	1	31.60	0	0.00	31.70	1	7,750	0.01%
2022/07/14	0	0.00	10	32.26	31.95	-10	7,765	-0.13%
2022/07/13	1	32.00	7.1	31.90	31.90	-6.1	7,638	-0.08%
2022/07/12	0	0.00	1	31.45	31.50	-1	7,563	-0.01%
2022/07/11	0	0.00	1.9	31.50	31.50	-1.9	7,491	-0.02%
2022/07/08	3	31.40	4	31.45	31.35	-1	7,491	-0.01%
2022/07/06	1.4	31.63	0	0.00	31.55	1.4	7,502	0.02%
2022/07/05	4.1	32.22	2	32.30	32.25	2.1	7,432	0.03%
2022/07/04	0	0.00	1	31.95	32.00	-1	7,378	-0.01%
2022/07/01	1.3	31.35	400	31.33	31.15	-398.7	7,350	-5.42%	大賣/鉅額交易
2022/06/30	2	31.85	419	31.85	31.80	-417	7,333	-5.69%	大賣/鉅額交易
2022/06/29	0	0.00	313	31.92	32.15	-313	7,207	-4.34%	大賣/鉅額交易
2022/06/28	0	0.00	1	31.85	31.85	-1	7,164	-0.01%
2022/06/27	0	0.00	15	31.65	31.70	-15	7,165	-0.21%
2022/06/24	0	0.00	200	31.30	31.30	-200	7,133	-2.80%	大賣/鉅額交易
2022/06/23	0	0.00	100	31.15	31.15	-100	7,135	-1.40%
2022/06/22	0	0.00	100	31.05	31.05	-100	7,151	-1.40%
2022/06/20	0	0.00	1	30.95	30.70	-1	7,054	-0.01%
2022/06/17	0.3	30.90	3	30.95	30.85	-2.7	7,046	-0.04%
2022/06/16	0	0.00	1	31.50	31.30	-1	6,926	-0.01%
2022/06/15	0	0.00	52	31.20	31.30	-52	7,040	-0.74%
2022/06/14	0	0.00	51	31.00	30.95	-51	7,113	-0.72%
2022/06/13	0.1	30.75	2	30.88	30.95	-1.9	7,145	-0.03%
2022/06/10	0	0.00	1	31.45	31.30	-1	7,112	-0.01%
2022/06/08	1	30.85	7	31.03	31.25	-6	7,032	-0.09%
2022/06/07	2	30.63	1	30.85	30.70	1	7,032	0.01%
2022/06/06	0	0.00	2	30.70	30.80	-2	7,055	-0.03%
2022/06/02	1	30.55	100	30.70	30.70	-99	7,151	-1.38%
2022/06/01	3	30.80	0	0.00	30.80	3	7,263	0.04%
2022/05/31	20	31.16	8	31.03	30.50	12	7,236	0.17%
2022/05/30	2	31.80	8.2	31.66	31.80	-6.2	6,723	-0.09%
2022/05/26	5	31.80	0	0.00	31.75	5	6,705	0.07%
2022/05/25	0	0.00	4.3	31.41	31.70	-4.3	6,809	-0.06%
2022/05/24	4	31.25	5	31.50	31.50	-1	6,834	-0.01%
2022/05/23	0	0.00	2	31.35	31.40	-2	6,833	-0.03%
2022/05/20	0	0.00	43	31.37	31.35	-43	6,908	-0.62%
2022/05/19	0	0.00	100	31.10	31.15	-100	6,881	-1.45%
2022/05/18	0	0.00	8.7	30.92	31.25	-8.7	6,844	-0.13%
2022/05/17	2	30.50	0	0.00	30.90	2	6,847	0.03%
2022/05/16	0	0.00	106	30.90	30.90	-106	6,783	-1.56%	大賣/鉅額交易
2022/05/13	4	30.65	33	30.44	31.00	-29	6,707	-0.43%
2022/05/12	4	29.74	530	29.85	29.70	-526	6,483	-8.11%	大賣/鉅額交易
2022/05/11	0	0.00	200	30.13	30.15	-200	6,443	-3.10%	大賣/鉅額交易
2022/05/10	0	0.00	459	30.02	30.15	-459	6,408	-7.16%	大賣/鉅額交易
2022/05/09	38	29.87	214	29.93	29.80	-176	6,403	-2.75%	大賣/鉅額交易
2022/05/06	10	30.09	10	30.25	30.20	0	6,359	0.00%
2022/05/05	3	30.15	3	30.30	30.55	0	6,400	0.00%
2022/05/03	9	29.94	6	30.10	29.95	3	6,420	0.05%
2022/04/29	108	29.95	5	30.00	30.05	103	6,408	1.61%	大買/鉅額交易
2022/04/28	15	29.73	17	29.79	29.95	-2	6,467	-0.03%
2022/04/27	28	29.83	25	29.74	29.70	3	6,435	0.05%
2022/04/26	8	29.98	112	30.10	30.25	-104	6,393	-1.63%	大賣/鉅額交易
2022/04/25	75	29.98	28	30.00	30.00	47	6,366	0.74%
2022/04/22	16	30.14	75	30.33	30.35	-59	6,245	-0.94%
2022/04/21	19	30.30	14	30.39	30.40	5	6,218	0.08%
2022/04/20	13.2	30.17	27	30.38	30.50	-13.8	6,267	-0.22%
2022/04/19	1	30.15	0	0.00	30.10	1	6,220	0.02%
2022/04/18	0	0.00	3	30.30	30.20	-3	6,202	-0.05%
2022/04/15	0	0.00	3	30.60	30.40	-3	6,111	-0.05%
2022/04/14	0	0.00	3.1	30.63	30.60	-3.1	6,091	-0.05%
2022/04/13	0	0.00	10	30.72	30.90	-10	6,107	-0.16%
2022/04/12	0	0.00	2	30.23	30.20	-2	6,028	-0.03%
2022/04/11	0	0.00	1	30.10	30.20	-1	6,019	-0.02%
2022/04/08	7	30.08	5	30.12	30.10	2	6,013	0.03%
2022/04/07	7	30.06	2	30.20	29.95	5	6,014	0.08%
2022/04/06	2	30.00	1	30.30	30.45	1	5,946	0.02%
2022/04/01	61	30.20	0	0.00	30.30	61	5,888	1.04%
2022/03/31	0	0.00	3	30.52	30.40	-3	5,875	-0.05%
2022/03/30	1	30.25	4	30.36	30.30	-3	5,809	-0.05%
2022/03/29	0	0.00	2	30.28	30.35	-2	5,761	-0.03%
2022/03/28	58	30.01	2.3	30.19	30.20	55.7	5,716	0.97%
2022/03/25	0	0.00	5	30.48	30.60	-5	5,635	-0.09%
2022/03/24	0	0.00	4	30.81	30.85	-4	5,568	-0.07%
2022/03/23	0	0.00	1	30.75	30.75	-1	6,002	-0.02%
2022/03/22	0	0.00	5	30.78	30.80	-5	6,006	-0.08%
2022/03/21	0.2	30.55	0.1	30.50	30.65	0.1	5,997	0.00%
2022/03/18	4	30.33	5	30.70	30.70	-1	5,986	-0.02%
2022/03/17	0	0.00	6	30.53	30.55	-6	5,918	-0.10%
2022/03/16	0	0.00	3	30.43	30.45	-3	5,820	-0.05%
2022/03/15	2	30.00	2	30.00	30.20	0	5,784	0.00%
2022/03/14	0	0.00	9	30.45	30.55	-9	5,778	-0.16%
2022/03/11	0	0.00	60	30.15	30.20	-60	5,786	-1.04%
2022/03/10	0.1	29.70	74	29.82	30.20	-73.9	5,817	-1.27%
2022/03/09	0	0.00	141	29.65	29.55	-141	5,785	-2.44%	大賣/鉅額交易
2022/03/08	0	0.00	167	29.56	29.50	-167	5,790	-2.88%	大賣/鉅額交易
2022/03/07	13	29.48	8.1	29.44	29.50	4.9	5,772	0.08%
2022/03/03	10	30.50	8	30.39	30.60	2	5,993	0.03%
2022/03/02	0.2	30.31	106	30.30	30.35	-105.8	6,062	-1.75%	大賣/鉅額交易
2022/03/01	0	0.00	11	30.15	30.30	-11	6,138	-0.18%
2022/02/25	2	29.55	1	29.80	29.55	1	6,226	0.02%
2022/02/24	7	29.65	203	29.67	29.70	-196	6,328	-3.10%	大賣/鉅額交易
2022/02/23	6	29.89	6	29.93	30.00	0	6,310	0.00%
2022/02/22	5.7	29.86	10	29.86	29.95	-4.3	6,343	-0.07%
2022/02/21	3.5	30.03	3	30.17	30.20	0.5	6,280	0.01%
2022/02/18	12	29.83	12	29.91	30.00	0	6,347	0.00%
2022/02/17	7	29.72	8	29.78	29.80	-1	6,513	-0.02%
2022/02/16	17.4	29.45	1	29.60	29.60	16.4	6,452	0.25%
2022/02/15	2.1	29.40	0	0.00	29.35	2.1	6,530	0.03%
2022/02/14	2	29.45	0	0.00	29.45	2	6,539	0.03%
2022/02/11	0.3	29.55	1	29.50	29.40	-0.7	6,560	-0.01%
2022/02/10	0.3	29.40	4	29.44	29.60	-3.7	6,649	-0.06%
2022/02/09	102	29.18	3	29.38	29.50	99	6,677	1.48%	大買/
2022/02/08	80	29.30	6	29.30	29.20	74	6,671	1.11%
2022/02/07	1.7	28.99	3	29.10	29.30	-1.3	6,679	-0.02%
2022/01/26	1.1	28.57	3	28.73	28.80	-1.9	6,635	-0.03%
2022/01/25	11.5	28.31	1	28.30	28.60	10.5	6,715	0.16%
2022/01/24	3.3	28.66	0	0.00	28.80	3.3	6,702	0.05%
2022/01/21	14	28.82	0	0.00	28.80	14	6,823	0.21%
2022/01/20	1	29.05	0	0.00	29.25	1	6,785	0.01%
2022/01/19	19	29.12	1	29.10	29.15	18	6,781	0.27%
2022/01/17	0.1	29.10	0	0.00	29.15	0.1	6,798	0.00%
2022/01/13	3	29.40	2	29.43	29.55	1	7,063	0.01%
2022/01/12	1	29.10	0	0.00	29.30	1	7,098	0.01%
2022/01/11	0	0.00	1	29.10	29.15	-1	7,139	-0.01%
2022/01/10	1	29.10	0	0.00	29.10	1	7,159	0.01%
2022/01/07	0	0.00	9	29.23	29.15	-9	7,223	-0.12%
2022/01/06	0	0.00	3.5	29.14	29.25	-3.5	7,241	-0.05%
2022/01/05	1	29.00	60	29.09	29.05	-59	7,215	-0.82%
2022/01/04	3	28.88	3	28.93	29.00	0	7,289	0.00%
2022/01/03	2	29.00	13	29.14	29.15	-11	7,279	-0.15%
2021/12/30	1.5	29.15	6	29.13	29.30	-4.5	7,292	-0.06%
2021/12/29	1	29.15	124	29.21	29.30	-123	7,326	-1.68%	大賣/鉅額交易
2021/12/28	0	0.00	107.1	29.03	29.15	-107.1	7,334	-1.46%	大賣/鉅額交易
2021/12/27	0	0.00	18.3	28.95	29.00	-18.3	7,334	-0.25%
2021/12/24	0	0.00	4	28.85	28.90	-4	7,467	-0.05%
2021/12/23	4	28.63	50	28.65	28.80	-46	7,546	-0.61%
2021/12/22	1	28.60	0	0.00	28.60	1	7,589	0.01%
2021/12/21	0	0.00	7	28.51	28.55	-7	7,625	-0.09%
2021/12/20	8	28.40	1	28.40	28.40	7	7,684	0.09%
2021/12/17	6	28.18	88	28.21	28.10	-82	7,729	-1.06%
2021/12/16	2	28.20	1	28.20	28.20	1	7,273	0.01%
2021/12/15	2.1	28.35	0	0.00	28.35	2.1	7,419	0.03%
2021/12/14	5	28.35	0	0.00	28.45	5	7,477	0.07%
2021/12/13	6	28.51	0	0.00	28.45	6	7,498	0.08%
2021/12/10	4.2	28.64	2	28.65	28.75	2.2	7,464	0.03%
2021/12/09	13	28.63	44	28.71	28.85	-31	7,482	-0.41%
2021/12/08	2.1	28.68	0	0.00	28.75	2.1	7,459	0.03%
2021/12/07	4.1	28.46	100	28.50	28.75	-95.9	7,436	-1.29%
2021/12/06	13	28.35	0	0.00	28.60	13	7,462	0.17%
2021/12/03	9	28.33	0	0.00	28.30	9	7,471	0.12%
2021/12/02	3.1	28.15	2	28.20	28.30	1.1	7,435	0.01%
2021/12/01	11.1	28.00	150	28.05	28.30	-138.9	7,380	-1.88%	大賣/鉅額交易
2021/11/30	10	28.09	0	0.00	27.90	10	7,311	0.14%
2021/11/29	29.2	27.97	4	28.05	28.15	25.2	7,019	0.36%
2021/11/26	22	28.27	1	28.20	28.25	21	6,936	0.30%
2021/11/25	36	28.41	20	28.43	28.55	16	6,926	0.23%
2021/11/24	46.1	28.58	9	28.68	28.80	37.1	6,802	0.55%
2021/11/23	42	28.77	10	28.73	28.75	32	6,647	0.48%
2021/11/22	4	29.25	0	0.00	29.15	4	6,394	0.06%
2021/11/19	0	0.00	1.1	29.40	29.40	-1.1	6,314	-0.02%
2021/11/18	0	0.00	251	29.47	29.50	-251	6,276	-4.00%	大賣/鉅額交易
2021/11/17	213	29.30	15	29.28	29.35	198	6,236	3.17%	大買/鉅額交易
2021/11/16	32	29.39	12	29.39	29.50	20	6,162	0.32%
2021/11/15	9	30.06	2	30.10	30.00	7	6,044	0.12%
2021/11/12	22	30.04	7	30.09	30.15	15	6,060	0.25%
2021/11/11	1	29.95	3	30.00	30.00	-2	6,017	-0.03%
2021/11/10	3	29.93	180	29.87	29.90	-177	6,051	-2.93%	大賣/鉅額交易
2021/11/09	1	29.80	7	29.84	29.90	-6	6,026	-0.10%
2021/11/08	105	29.45	1	29.45	29.45	104	5,942	1.75%	大買/鉅額交易
2021/11/05	16	29.24	135	29.26	29.40	-119	5,918	-2.01%	大賣/鉅額交易
2021/11/04	4	29.43	2	29.45	29.35	2	5,874	0.03%
2021/11/03	102	29.55	30	29.65	29.55	72	5,896	1.22%	大買/
2021/11/02	0	0.00	2	29.45	29.45	-2	5,904	-0.03%
2021/11/01	5	29.03	0	0.00	29.00	5	5,882	0.09%
2021/10/29	29	29.08	1	29.00	29.10	28	5,849	0.48%
2021/10/28	51	29.25	30.3	29.40	29.25	20.7	5,769	0.36%
2021/10/27	40	29.35	52	29.38	29.45	-12	5,804	-0.21%
2021/10/26	12.2	29.56	10	29.60	29.55	2.2	6,014	0.04%
2021/10/25	2	29.35	10	29.40	29.35	-8	6,336	-0.13%
2021/10/22	122	29.51	0	0.00	29.40	122	6,457	1.89%	大買/鉅額交易
2021/10/20	1	29.75	2	29.98	29.80	-1	6,485	-0.02%
2021/10/19	80	29.70	1	29.65	29.70	79	6,402	1.23%
2021/10/18	0	0.00	0	29.45	29.45	0	6,392	0.00%
2021/10/15	2	29.20	0	0.00	29.30	2	6,421	0.03%
2021/10/14	5	29.08	1	29.10	29.05	4	6,484	0.06%
2021/10/13	0	0.00	6	29.36	29.25	-6	6,551	-0.09%
2021/10/12	3	29.17	0	0.00	29.25	3	6,700	0.05%
2021/10/08	2	29.55	0	0.00	29.45	2	6,628	0.03%
2021/10/06	1	29.30	1	29.40	29.25	0	6,701	0.00%
2021/10/05	0	0.00	2	29.25	29.35	-2	6,762	-0.03%
2021/10/04	0	0.00	0.8	29.26	29.35	-0.8	6,845	-0.01%
2021/10/01	4	29.24	0	0.00	29.15	4	6,951	0.06%
2021/09/30	3	29.95	0	0.00	29.85	3	6,844	0.04%
2021/09/29	5.1	29.50	1	29.65	29.55	4.1	6,795	0.06%
2021/09/28	0	0.00	4	29.90	30.00	-4	6,771	-0.06%
2021/09/27	2	29.90	36	29.96	29.85	-34	6,803	-0.50%
2021/09/24	0.1	29.45	101.7	29.50	29.35	-101.6	6,843	-1.48%	大賣/鉅額交易
2021/09/23	105	28.95	102	29.20	29.25	3	6,853	0.04%	大買/大賣/
2021/09/22	167.1	28.57	7	28.71	28.70	160.1	6,892	2.32%	大買/鉅額交易
2021/09/16	2	29.63	0	0.00	29.65	2	6,689	0.03%
2021/09/15	1	29.70	51	29.85	29.80	-50	6,678	-0.75%
2021/09/14	0	0.00	5	29.69	29.75	-5	6,764	-0.07%
2021/09/13	53	29.12	0	0.00	29.45	53	6,777	0.78%
2021/09/10	1	29.20	0	0.00	29.20	1	6,832	0.01%
2021/09/09	212.1	29.05	0	0.00	29.05	212.1	6,998	3.03%	大買/鉅額交易
2021/09/08	3	29.22	6	29.20	29.25	-3	6,926	-0.04%
2021/09/07	224	29.62	0	0.00	29.60	224	6,908	3.24%	大買/鉅額交易
2021/09/06	3	29.82	2	30.00	29.70	1	6,947	0.01%
2021/09/03	211	29.76	4	29.75	30.00	207	6,965	2.97%	大買/鉅額交易
2021/09/01	246	29.70	0	0.00	29.60	246	7,023	3.50%	大買/鉅額交易
2021/08/31	245.2	29.63	1	30.05	30.05	244.2	7,030	3.47%	大買/鉅額交易
2021/08/30	3	29.62	3	29.90	29.90	0	6,985	0.00%
2021/08/27	4	29.33	16	29.50	29.65	-12	7,029	-0.17%
2021/08/26	13	29.01	1	29.05	29.20	12	7,095	0.17%
2021/08/25	491	29.24	0	0.00	29.35	491	7,183	6.84%	大買/鉅額交易
2021/08/24	5	28.91	1	29.05	29.40	4	7,260	0.06%
2021/08/23	1	28.90	1	28.75	28.90	0	7,338	0.00%
2021/08/20	0	0.00	1	28.65	28.30	-1	7,430	-0.01%
2021/08/19	342.6	28.44	1	28.25	28.30	341.6	7,602	4.49%	大買/鉅額交易
2021/08/18	182.1	28.59	0.4	28.45	28.85	181.7	7,552	2.41%	大買/鉅額交易
2021/08/17	280.1	28.89	14	28.72	28.55	266.1	7,612	3.50%	大買/鉅額交易
2021/08/16	137.1	29.18	3	29.10	29.05	134.1	7,620	1.76%	大買/鉅額交易
2021/08/13	40	29.79	0	0.00	29.65	40	7,573	0.53%
2021/08/12	1	30.00	12	30.15	30.25	-11	7,637	-0.14%
2021/08/11	12.1	29.80	0	0.00	30.00	12.1	7,698	0.16%
2021/08/10	12	29.89	0	0.00	29.95	12	7,781	0.15%
2021/08/09	20	29.79	7	29.83	29.95	13	7,973	0.16%
2021/08/06	11	29.95	11	30.15	30.05	0	8,119	0.00%
2021/08/05	107.1	30.00	0	0.00	30.00	107.1	8,351	1.28%	大買/鉅額交易
2021/08/04	33	30.25	4	30.21	30.25	29	8,806	0.33%
2021/08/03	2	30.25	0	0.00	30.30	2	9,104	0.02%
2021/08/02	4.3	29.87	0	0.00	30.10	4.3	9,307	0.05%
2021/07/30	25.1	29.71	1	30.15	29.60	24.1	9,473	0.25%
2021/07/29	118	30.84	18	31.09	31.15	100	9,574	1.04%	大買/
2021/07/28	14	30.97	2	31.55	31.00	12	9,453	0.13%
2021/07/27	103	31.79	1	31.45	31.50	102	9,632	1.06%	大買/鉅額交易
2021/07/26	231	32.01	0	0.00	31.90	231	9,668	2.39%	大買/鉅額交易
2021/07/23	101	32.80	0	0.00	32.75	101	9,640	1.05%	大買/鉅額交易
2021/07/22	0	0.00	1	33.09	32.90	-1	9,785	-0.01%
2021/07/21	8	32.43	1	32.70	32.50	7	9,889	0.07%
2021/07/20	324	32.62	6	32.75	32.60	318	10,058	3.16%	大買/鉅額交易
2021/07/19	0	0.00	71	33.52	33.60	-71	10,150	-0.70%
2021/07/16	0	0.00	102	33.45	33.60	-102	10,793	-0.95%	大賣/鉅額交易
2021/07/15	11	32.70	0	0.00	32.80	11	10,822	0.10%
2021/07/14	292	32.57	0	0.00	32.60	292	11,046	2.64%	大買/鉅額交易
2021/07/13	169	32.80	5	33.00	32.90	164	11,496	1.43%	大買/鉅額交易
2021/07/12	2	32.90	1	33.40	32.95	1	11,706	0.01%
2021/07/09	11	32.76	5	32.60	32.95	6	11,661	0.05%
2021/07/08	0	0.00	12	32.87	32.95	-12	11,633	-0.10%
2021/07/07	102.6	32.15	2	32.30	32.35	100.6	11,685	0.86%	大買/
2021/07/06	0	0.00	234	32.60	32.55	-234	11,783	-1.99%	大賣/鉅額交易
2021/07/05	2.2	32.40	55	32.44	32.45	-52.8	11,827	-0.45%
2021/07/02	7	32.49	19	32.65	32.20	-12	12,077	-0.10%
2021/07/01	2	32.60	8	32.51	32.45	-6	12,046	-0.05%
2021/06/30	1	31.95	7	31.95	32.00	-6	11,996	-0.05%
2021/06/29	0	0.00	0.3	31.85	31.90	-0.3	11,990	0.00%
2021/06/28	1	31.95	0	0.00	31.90	1	12,109	0.01%
2021/06/25	7	31.81	3	31.70	31.75	4	12,240	0.03%
2021/06/24	103.3	31.40	2	31.50	31.50	101.3	12,342	0.82%	大買/鉅額交易
2021/06/23	70	30.90	7	31.51	31.65	63	12,488	0.50%
2021/06/22	509	30.99	1	31.00	30.85	508	12,389	4.10%	大買/鉅額交易
2021/06/21	218	30.57	0	0.00	30.75	218	12,363	1.76%	大買/鉅額交易
2021/06/18	422	31.45	26	31.40	31.05	396	12,334	3.21%	大買/鉅額交易
2021/06/17	183	31.63	3	31.80	31.80	180	12,184	1.48%	大買/鉅額交易
2021/06/16	254	31.85	1	31.95	31.85	253	12,390	2.04%	大買/鉅額交易
2021/06/15	452	31.74	1.2	31.99	31.80	450.8	12,414	3.63%	大買/鉅額交易
2021/06/11	150	31.90	1	31.95	31.90	149	12,468	1.19%	大買/鉅額交易
2021/06/10	26	31.93	2	31.80	31.95	24	12,531	0.19%
2021/06/09	28	31.64	0	0.00	31.50	28	12,505	0.22%
2021/06/08	346	31.91	11	31.95	31.90	335	12,582	2.66%	大買/鉅額交易
2021/06/07	235	31.88	1	32.05	31.75	234	12,658	1.85%	大買/鉅額交易
2021/06/04	465	32.10	0	0.00	31.90	465	12,686	3.67%	大買/鉅額交易
2021/06/03	314	32.29	16.1	32.35	32.45	297.9	12,856	2.32%	大買/鉅額交易
2021/06/02	230	31.92	1	32.10	32.05	229	12,835	1.78%	大買/鉅額交易
2021/06/01	77	31.51	2	31.90	31.90	75	12,821	0.58%
2021/05/31	3	31.63	3	31.70	31.65	0	12,902	0.00%
2021/05/28	100	31.30	16.3	31.32	31.25	83.7	13,025	0.64%
2021/05/27	9	30.67	4	31.10	30.40	5	13,102	0.04%
2021/05/26	2	31.40	0	0.00	31.40	2	13,326	0.02%
2021/05/25	0	0.00	6	31.20	31.20	-6	13,880	-0.04%
2021/05/24	3	30.62	0	0.00	30.55	3	13,847	0.02%
2021/05/21	404	30.50	1	30.45	30.50	403	13,881	2.90%	大買/鉅額交易
2021/05/20	16.3	30.20	9	30.17	30.35	7.3	13,874	0.05%
2021/05/19	100	30.35	0	0.00	30.60	100	13,813	0.72%
2021/05/18	0	0.00	3	30.83	30.80	-3	13,857	-0.02%
2021/05/17	7	29.82	12	29.64	29.65	-5	13,908	-0.04%
2021/05/14	103	30.35	6.4	30.45	30.75	96.6	13,754	0.70%	大買/
2021/05/13	111	30.05	12	30.30	30.00	99	13,594	0.73%	大買/
2021/05/12	139.1	32.04	11.1	31.30	30.65	128	13,360	0.96%	大買/鉅額交易
2021/05/11	219	33.14	8.3	33.58	32.75	210.7	12,933	1.63%	大買/鉅額交易
2021/05/10	5.1	33.84	15.1	33.94	33.90	-10	12,670	-0.08%
2021/05/07	6	33.35	2	33.43	33.25	4	12,533	0.03%
2021/05/06	26	33.41	86	33.56	33.85	-60	12,389	-0.48%
2021/05/05	5.2	32.77	9.1	32.50	32.65	-3.9	12,148	-0.03%
2021/05/04	131.2	31.81	39	32.67	31.70	92.2	11,969	0.77%	大買/
2021/05/03	285.1	32.50	0	0.00	32.35	285.1	11,684	2.44%	大買/鉅額交易
2021/04/29	3	33.23	9	33.31	33.25	-6	11,607	-0.05%
2021/04/28	7	33.20	14	33.28	33.40	-7	11,517	-0.06%
2021/04/27	3	32.87	32	32.90	32.85	-29	11,597	-0.25%
2021/04/26	30	32.20	40	32.59	32.50	-10	11,508	-0.09%
2021/04/23	43	32.58	71	32.48	32.55	-28	11,376	-0.25%
2021/04/22	29	34.38	88.1	33.52	33.30	-59.1	11,299	-0.52%
2021/04/21	36	32.86	168	33.12	33.10	-132	10,647	-1.24%	大賣/鉅額交易
2021/04/20	53	32.75	16	32.97	33.15	37	10,518	0.35%
2021/04/19	36	32.26	41.5	32.87	33.40	-5.5	10,323	-0.05%
2021/04/16	3	31.73	40	31.35	31.90	-37	9,904	-0.37%
2021/04/15	12	30.87	1	31.00	30.95	11	9,687	0.11%
2021/04/14	2	30.60	52	30.22	30.60	-50	9,661	-0.52%
2021/04/13	25	30.95	5	30.74	30.60	20	9,715	0.21%
2021/04/12	2	30.60	13	30.73	30.95	-11	9,576	-0.11%
2021/04/09	4	30.45	2	30.63	30.40	2	9,537	0.02%
2021/04/08	20	30.38	12	30.41	30.50	8	9,510	0.08%
2021/04/06	0	0.00	4	30.00	29.95	-4	9,379	-0.04%
2021/04/01	7.5	29.90	1	30.20	29.90	6.5	9,420	0.07%
2021/03/31	2	30.03	22	30.07	30.20	-20	9,448	-0.21%
2021/03/30	7	30.04	15.2	30.06	30.00	-8.2	9,393	-0.09%
2021/03/29	3	29.88	18	29.81	29.90	-15	9,243	-0.16%
2021/03/26	18	29.40	30	29.66	29.75	-12	9,217	-0.13%
2021/03/25	40	28.90	43	28.99	29.10	-3	9,079	-0.03%
2021/03/24	0	0.00	1	29.10	29.15	-1	9,106	-0.01%
2021/03/23	2	29.20	2	29.23	29.00	0	9,113	0.00%
2021/03/22	2	29.20	1	29.40	29.40	1	9,144	0.01%
2021/03/19	19	29.07	11	29.24	29.20	8	9,159	0.09%
2021/03/18	0	0.00	10	29.55	29.50	-10	8,969	-0.11%
2021/03/17	12	29.50	2	29.55	29.45	10	8,943	0.11%
2021/03/16	0	0.00	28	29.82	29.90	-28	8,907	-0.31%
2021/03/15	11	29.53	1	29.65	29.55	10	8,865	0.11%
2021/03/12	3	29.35	23	29.47	29.80	-20	8,896	-0.22%
2021/03/11	12	29.54	115	29.90	29.45	-103	8,865	-1.16%	大賣/鉅額交易
2021/03/10	12	29.58	1	29.80	29.75	11	8,862	0.12%
2021/03/09	30	29.51	73	29.51	29.90	-43	8,855	-0.49%
2021/03/08	16	29.23	26	29.48	29.30	-10	8,675	-0.12%
2021/03/05	5	29.28	21	29.39	29.35	-16	8,667	-0.18%
2021/03/04	11	29.32	9	29.42	29.40	2	8,846	0.02%
2021/03/03	2	29.00	154	29.06	29.35	-152	8,753	-1.74%	大賣/鉅額交易
2021/03/02	11	29.19	86.2	28.73	28.70	-75.2	8,558	-0.88%
2021/02/26	21	28.98	22	28.87	28.95	-1	8,447	-0.01%
2021/02/25	102	28.49	217	29.07	29.50	-115	8,055	-1.43%	大買/大賣/鉅額交易
2021/02/24	23	27.76	3	28.05	27.75	20	7,569	0.26%
2021/02/23	0	0.00	7	28.03	28.10	-7	7,539	-0.09%
2021/02/22	0	0.00	5	27.53	27.45	-5	7,489	-0.07%
2021/02/19	1	27.40	2	27.30	27.40	-1	7,606	-0.01%
2021/02/18	1	27.10	6	27.54	27.50	-5	7,725	-0.06%
2021/02/17	11	26.98	0	0.00	27.10	11	7,641	0.14%
2021/02/05	0	0.00	27	26.96	27.05	-27	7,543	-0.36%
2021/02/04	3	26.45	10	26.70	26.85	-7	7,589	-0.09%
2021/02/03	4	26.50	8.1	26.65	26.70	-4.1	7,778	-0.05%
2021/02/02	7	26.60	1	26.85	26.75	6	7,820	0.08%
2021/02/01	112	26.25	10.5	26.50	26.25	101.5	7,803	1.30%	大買/鉅額交易
2021/01/29	105.5	26.40	1	26.35	26.00	104.5	7,754	1.35%	大買/鉅額交易
2021/01/28	56	26.55	4	26.59	26.45	52	7,641	0.68%
2021/01/27	162	26.84	3	26.93	26.50	159	7,542	2.11%	大買/鉅額交易
2021/01/26	19	26.56	0	0.00	26.60	19	7,485	0.25%
2021/01/25	4.2	26.65	120	26.40	26.80	-115.8	7,457	-1.55%	大賣/鉅額交易
2021/01/22	15	26.40	4	26.35	26.40	11	7,481	0.15%
2021/01/21	13	26.47	2	26.55	26.40	11	7,420	0.15%
2021/01/20	102	26.97	1.2	26.88	26.40	100.8	7,367	1.37%	大買/
2021/01/19	51	27.30	0	0.00	27.45	51	7,118	0.72%
2021/01/18	24	27.14	1	27.55	27.25	23	7,132	0.32%
2021/01/15	11	27.76	0.1	27.72	27.60	10.9	7,011	0.16%
2021/01/14	20	28.06	5	28.10	28.10	15	6,947	0.22%
2021/01/13	2	28.20	10	28.31	28.40	-8	6,921	-0.12%
2021/01/12	13	28.21	12	28.15	28.05	1	6,884	0.01%
2021/01/11	13	28.49	0	0.00	28.60	13	6,860	0.19%
2021/01/08	0	0.00	14	28.63	28.70	-14	6,819	-0.21%
2021/01/07	8	28.45	5	28.65	28.35	3	6,769	0.04%
2021/01/06	8	28.31	2	28.40	28.35	6	6,715	0.09%
2021/01/05	1	28.70	10	28.75	28.85	-9	6,573	-0.14%
2021/01/04	8	28.80	6	28.78	28.85	2	6,584	0.03%
2020/12/31	0	0.00	5	28.75	28.95	-5	6,491	-0.08%
2020/12/30	100	29.05	34	28.79	29.05	66	6,463	1.02%
2020/12/29	0	0.00	4	28.45	28.65	-4	6,398	-0.06%
2020/12/28	6	28.78	19	28.84	28.60	-13	6,397	-0.20%
2020/12/25	0	0.00	14	28.48	28.55	-14	6,364	-0.22%
2020/12/24	1	28.35	14	28.46	28.05	-13	6,308	-0.21%
2020/12/22	4	27.81	6	27.85	27.70	-2	6,247	-0.03%
2020/12/21	0	0.00	29	27.82	27.95	-29	6,346	-0.46%
2020/12/18	11	27.47	18	27.59	27.45	-7	6,414	-0.11%
2020/12/17	1	27.55	3	27.60	27.55	-2	6,485	-0.03%
2020/12/16	1	27.60	18	27.74	27.90	-17	6,526	-0.26%
2020/12/15	5	27.32	9	27.28	27.15	-4	6,649	-0.06%
2020/12/14	3	27.67	21.7	27.70	27.60	-18.7	6,721	-0.28%
2020/12/11	2	27.70	5	27.68	27.70	-3	6,819	-0.04%
2020/12/10	3	27.75	1	27.75	27.70	2	7,005	0.03%
2020/12/09	9	27.61	5	27.67	27.75	4	7,005	0.06%
2020/12/08	35	27.61	6	27.70	27.50	29	7,036	0.41%
2020/12/07	9	27.73	0	0.00	27.60	9	7,007	0.13%
2020/12/04	0	0.00	6	27.70	27.65	-6	7,046	-0.09%
2020/12/03	2	27.35	1	27.65	27.40	1	7,108	0.01%
2020/12/02	7	27.33	16	27.43	27.40	-9	7,211	-0.12%
2020/12/01	5	27.37	1	27.50	27.50	4	7,359	0.05%
2020/11/30	10	27.56	13	27.75	27.40	-3	7,539	-0.04%
2020/11/27	16	27.63	0	0.00	27.70	16	7,373	0.22%
2020/11/26	2	27.95	0	0.00	27.90	2	7,410	0.03%
2020/11/25	11	27.90	3	27.95	28.05	8	7,542	0.11%
2020/11/24	9	28.09	1	28.05	28.05	8	7,534	0.11%
2020/11/20	5	27.96	5	27.96	28.15	0	7,425	0.00%
2020/11/19	2	28.05	10	28.17	28.20	-8	7,434	-0.11%
2020/11/18	2	28.20	14	28.19	28.20	-12	7,418	-0.16%
2020/11/17	5	27.95	20	27.98	28.00	-15	7,326	-0.20%
2020/11/16	2	27.48	2.2	27.44	27.50	-0.2	7,345	0.00%
2020/11/13	3	27.57	9.2	27.55	27.60	-6.2	7,415	-0.08%
2020/11/12	0	0.00	20	27.48	27.60	-20	7,452	-0.27%
2020/11/11	0	0.00	62	27.47	27.70	-62	7,458	-0.83%
2020/11/10	0	0.00	25	26.87	26.90	-25	7,254	-0.34%
2020/11/09	0	0.00	31	26.53	26.60	-31	7,186	-0.43%
2020/11/06	1	26.05	0	0.00	26.20	1	7,189	0.01%
2020/11/05	0	0.00	5	26.24	26.20	-5	7,223	-0.07%
2020/11/04	1	26.05	0	0.00	26.10	1	7,262	0.01%
2020/11/03	2	26.25	4	26.19	26.20	-2	7,343	-0.03%
2020/11/02	8	26.00	7	26.02	26.05	1	7,391	0.01%
2020/10/30	6	25.62	0	0.00	25.75	6	7,470	0.08%
2020/10/29	16	25.81	3	25.85	25.80	13	7,531	0.17%
2020/10/28	7	25.90	31	25.99	26.10	-24	7,839	-0.31%
2020/10/27	2	25.93	0	0.00	25.90	2	8,024	0.02%
2020/10/26	7	26.04	3	26.00	26.00	4	8,167	0.05%
2020/10/22	0	0.00	7	26.00	26.25	-7	8,583	-0.08%
2020/10/21	5.3	25.83	0	0.00	25.75	5.3	9,269	0.06%
2020/10/20	1	25.95	0	0.00	26.05	1	9,518	0.01%
2020/10/19	0	0.00	8	26.20	26.10	-8	9,777	-0.08%
2020/10/16	2	26.05	1	26.15	25.95	1	10,069	0.01%
2020/10/15	0	0.00	12	26.08	26.15	-12	10,261	-0.12%
2020/10/14	0	0.00	2	25.90	26.00	-2	10,428	-0.02%
2020/10/13	2	25.70	0	0.00	25.70	2	10,653	0.02%
2020/10/12	3	25.73	0	0.00	25.90	3	10,935	0.03%
2020/10/08	1.5	26.15	0	0.00	26.15	1.5	11,163	0.01%
2020/10/07	2.5	26.10	2	26.15	26.10	0.5	11,280	0.00%
2020/10/06	0	0.00	6	26.02	26.10	-6	11,404	-0.05%
2020/10/05	1	25.50	6	25.68	25.75	-5	11,465	-0.04%
2020/09/30	1	25.30	1	25.50	25.30	0	11,480	0.00%
2020/09/29	20	25.13	0	0.00	25.15	20	11,475	0.17%
2020/09/28	7	25.34	0.2	25.50	25.40	6.8	11,562	0.06%
2020/09/25	6	25.04	4	25.00	25.10	2	11,642	0.02%
2020/09/24	28	24.94	19	24.90	24.85	9	11,757	0.08%
2020/09/23	16	25.48	2	25.75	25.55	14	11,728	0.12%
2020/09/22	6	25.62	0	0.00	25.65	6	11,731	0.05%
2020/09/21	6	25.75	0.1	25.90	25.85	5.9	11,656	0.05%
2020/09/18	5	25.97	5	25.90	25.75	0	11,659	0.00%
2020/09/17	11.4	25.83	0	0.00	25.95	11.4	11,518	0.10%
2020/09/16	19	25.93	5	26.00	26.00	14	11,472	0.12%
2020/09/15	34	26.05	36	26.10	26.15	-2	11,387	-0.02%
2020/09/14	14	26.36	10	26.35	26.50	4	11,313	0.04%
2020/09/11	23	26.50	3	26.50	26.45	20	11,306	0.18%
2020/09/10	19.1	26.75	0	0.00	26.65	19.1	11,332	0.17%
2020/09/09	17	26.69	11	26.82	26.90	6	11,390	0.05%
2020/09/08	55	27.38	7	27.29	27.00	48	11,374	0.42%
2020/09/07	10	27.34	28	27.34	27.30	-18	11,348	-0.16%
2020/09/04	5	26.81	2	26.95	26.90	3	11,400	0.03%
2020/09/03	5	26.95	24	27.03	26.80	-19	11,372	-0.17%
2020/09/02	11	26.40	20	26.58	26.55	-9	11,262	-0.08%
2020/09/01	27	26.37	0	0.00	26.25	27	11,303	0.24%
2020/08/31	10	26.45	11	26.43	26.45	-1	11,257	-0.01%
2020/08/28	2	26.00	0	0.00	26.20	2	11,175	0.02%
2020/08/27	7	26.07	0	0.00	26.20	7	11,261	0.06%
2020/08/26	0	0.00	1	26.20	26.25	-1	11,279	-0.01%
2020/08/24	1	26.00	1	26.15	26.00	0	11,736	0.00%
2020/08/21	3	25.97	5	26.15	26.25	-2	11,797	-0.02%
2020/08/20	29	25.59	0	0.00	25.65	29	11,798	0.25%
2020/08/19	5	26.37	0	0.00	26.30	5	11,714	0.04%
2020/08/18	8	26.44	51	26.51	26.50	-43	11,700	-0.37%
2020/08/17	6	26.38	0	0.00	26.40	6	11,752	0.05%
2020/08/14	6.4	26.22	0	0.00	26.25	6.4	11,786	0.05%
2020/08/13	11	26.30	0	0.00	26.35	11	12,101	0.09%
2020/08/12	2	25.98	0	0.00	26.30	2	12,298	0.02%
2020/08/11	24	26.06	25	26.25	26.05	-1	12,387	-0.01%
2020/08/10	3	26.35	0	0.00	26.45	3	12,453	0.02%
2020/08/07	7	26.31	55	26.46	26.35	-48	12,544	-0.38%
2020/08/06	31	26.15	26	26.45	26.20	5	12,602	0.04%
2020/08/05	0	0.00	35	26.26	26.10	-35	12,770	-0.27%
2020/08/04	15	25.92	4	25.99	26.05	11	12,853	0.09%
2020/08/03	19	25.81	40	25.77	26.10	-21	13,049	-0.16%
2020/07/31	70	25.44	5	25.70	25.60	65	13,272	0.49%
2020/07/30	23.6	25.41	20	25.60	25.70	3.6	14,646	0.02%
2020/07/29	28	25.48	1	25.75	25.45	27	15,192	0.18%
2020/07/28	107	25.55	30	25.40	25.45	77	15,219	0.51%	大買/
2020/07/27	98.5	26.34	13	26.51	26.00	85.5	15,254	0.56%
2020/07/24	17	29.51	117	29.22	29.20	-100	14,634	-0.68%	大賣/
2020/07/23	2	29.98	118	30.09	30.00	-116	14,505	-0.80%	大賣/鉅額交易
2020/07/22	2	30.13	9	30.23	30.30	-7	14,438	-0.05%
2020/07/21	0	0.00	30	30.39	30.30	-30	14,329	-0.21%
2020/07/20	5	30.30	10	30.22	30.30	-5	14,265	-0.04%
2020/07/17	42	30.12	102	30.52	30.15	-60	14,175	-0.42%	大賣/
2020/07/16	20	30.25	116	30.14	30.50	-96	14,198	-0.68%	大賣/
2020/07/15	4	29.90	41	29.86	29.80	-37	14,096	-0.26%
2020/07/14	5	29.50	14	29.58	29.50	-9	13,961	-0.06%
2020/07/13	6	29.43	181	29.32	29.60	-175	14,039	-1.25%	大賣/鉅額交易
2020/07/10	14	28.69	120.2	28.82	28.90	-106.2	14,019	-0.76%	大賣/鉅額交易
2020/07/09	12	29.12	24	29.01	28.95	-12	14,089	-0.09%
2020/07/08	7	29.00	4	29.10	29.10	3	14,334	0.02%
2020/07/07	13	28.96	31	29.03	29.05	-18	14,460	-0.12%
2020/07/06	22	29.05	4	28.99	29.05	18	14,421	0.12%
2020/07/03	11	28.96	28	29.12	28.90	-17	14,468	-0.12%
2020/07/02	85.1	28.51	29	28.61	28.90	56.1	14,485	0.39%
2020/07/01	33	28.22	13	28.27	28.20	20	14,485	0.14%
2020/06/30	1	27.65	106	27.80	27.90	-105	14,509	-0.72%	大賣/鉅額交易
2020/06/29	4	27.56	23	27.44	27.60	-19	14,654	-0.13%
2020/06/24	51	27.80	80	27.87	27.75	-29	14,722	-0.20%
2020/06/23	10	27.73	11	27.77	27.85	-1	14,829	-0.01%
2020/06/22	9.2	27.52	60	27.48	27.70	-50.8	14,914	-0.34%
2020/06/19	21	27.51	1	27.80	27.40	20	15,054	0.13%
2020/06/18	10	27.84	2	27.90	27.85	8	15,120	0.05%
2020/06/17	3	27.70	7	27.83	27.90	-4	15,241	-0.03%
2020/06/16	10	27.46	8	27.48	27.50	2	15,417	0.01%
2020/06/15	14	27.30	11	27.43	27.20	3	15,649	0.02%
2020/06/12	7	27.11	26	27.09	27.45	-19	15,707	-0.12%
2020/06/11	67	28.01	59	27.77	27.70	8	15,728	0.05%
2020/06/10	11	28.53	11	28.61	28.70	0	15,672	0.00%
2020/06/09	7	28.19	12	28.39	28.40	-5	16,010	-0.03%
2020/06/08	35.2	28.07	35	28.11	28.15	0.2	16,055	0.00%
2020/06/05	18.6	27.77	0	0.00	27.80	18.6	15,962	0.12%
2020/06/04	10	27.73	10	27.81	27.80	0	15,987	0.00%
2020/06/03	21	27.61	13	27.76	27.80	8	16,061	0.05%
2020/06/02	1	27.30	0	0.00	27.35	1	15,979	0.01%
2020/06/01	3	27.30	3	27.37	27.30	0	15,947	0.00%
2020/05/29	4	26.90	3	27.25	26.90	1	15,935	0.01%
2020/05/28	35	27.21	2	27.20	27.10	33	15,573	0.21%
2020/05/27	1	27.30	2.3	27.52	27.30	-1.3	15,522	-0.01%
2020/05/26	0	0.00	24	27.23	27.30	-24	15,573	-0.15%
2020/05/25	18	26.61	8	26.74	26.90	10	15,559	0.06%
2020/05/22	18	27.07	2	27.13	26.85	16	15,493	0.10%
2020/05/21	11	27.51	0	0.00	27.50	11	15,412	0.07%
2020/05/20	38	27.72	9	27.63	27.60	29	15,281	0.19%
2020/05/19	18	27.42	9	27.44	27.40	9	15,000	0.06%
2020/05/18	7	26.81	4.3	26.97	26.95	2.7	14,833	0.02%
2020/05/15	4	26.43	1	26.65	26.40	3	14,753	0.02%
2020/05/13	9	26.54	2.4	26.69	26.60	6.6	14,564	0.05%
2020/05/12	25	26.79	1.1	26.72	26.85	24	14,476	0.17%
2020/05/11	10	27.44	2	27.55	27.25	8	14,283	0.06%
2020/05/08	6.1	27.36	7	27.46	27.25	-1	14,144	-0.01%
2020/05/07	35	27.52	174	27.45	27.35	-139	13,904	-1.00%	大賣/鉅額交易
2020/05/06	72	29.06	113	29.20	28.25	-41	13,471	-0.30%	大賣/
2020/05/05	79	27.50	51	26.77	28.05	28	11,940	0.23%
2020/05/04	21	25.44	3	25.38	25.50	18	11,302	0.16%
2020/04/30	13	26.06	38	25.95	26.00	-25	11,141	-0.22%
2020/04/29	12	25.03	4	25.19	25.10	8	11,081	0.07%
2020/04/28	8	25.11	27	25.05	24.90	-19	11,065	-0.17%
2020/04/27	10	24.84	9	24.81	24.75	1	11,124	0.01%
2020/04/24	10	23.84	0	0.00	23.75	10	10,988	0.09%
2020/04/23	7	23.89	13	23.82	23.90	-6	10,816	-0.06%
2020/04/22	5	23.58	1	23.50	23.85	4	10,708	0.04%
2020/04/21	23	24.11	6	24.11	23.95	17	10,699	0.16%
2020/04/20	15.2	24.72	0	0.00	24.65	15.2	10,466	0.15%
2020/04/17	11	24.99	3	25.00	24.85	8	10,346	0.08%
2020/04/16	26	24.76	6	24.92	24.75	20	10,245	0.20%
2020/04/15	13	25.21	2	25.25	25.30	11	10,071	0.11%
2020/04/14	34	25.20	20	25.17	25.10	14	9,996	0.14%
2020/04/13	34	25.63	9	25.09	25.20	25	9,843	0.25%
2020/04/10	69	24.73	9	24.74	24.70	60	9,553	0.63%
2020/04/09	9	23.99	7	24.02	24.10	2	9,410	0.02%
2020/04/08	8	23.66	1	23.85	23.85	7	9,316	0.08%
2020/04/07	107	23.38	5	23.50	23.55	102	9,220	1.11%	大買/鉅額交易
2020/04/06	4	22.68	41	22.78	23.05	-37	9,061	-0.41%
2020/04/01	13	22.55	0	0.00	22.50	13	8,904	0.15%
2020/03/31	17	22.63	0	0.00	22.55	17	8,775	0.19%
2020/03/30	50	22.56	2	22.50	22.60	48	8,602	0.56%
2020/03/27	29.5	22.90	0	0.00	22.65	29.5	8,538	0.35%
2020/03/26	43	22.49	2	22.80	22.65	41	8,414	0.49%
2020/03/25	45	22.54	2	22.50	22.45	43	8,375	0.51%
2020/03/24	52	21.25	9	21.19	21.35	43	8,272	0.52%
2020/03/23	9	20.56	5	20.73	20.50	4	8,134	0.05%
2020/03/20	27	21.79	2	21.90	21.85	25	8,072	0.31%
2020/03/19	4	20.56	8	21.05	21.15	-4	7,875	-0.05%
2020/03/18	1	22.70	0	0.00	22.15	1	7,674	0.01%
2020/03/17	7	22.75	15	22.67	22.65	-8	7,638	-0.10%
2020/03/16	27	23.39	3	23.35	23.25	24	7,489	0.32%
2020/03/13	18	23.08	13	23.27	23.90	5	7,342	0.07%
2020/03/12	46	26.16	3	25.83	25.30	43	6,851	0.63%
2020/03/11	4	27.19	4	27.13	27.20	0	6,693	0.00%
2020/03/10	47	27.18	2	27.35	27.10	45	6,674	0.67%
2020/03/09	14	27.53	5	27.70	27.60	9	6,644	0.14%
2020/03/06	1	28.05	1	28.15	28.10	0	6,553	0.00%
2020/03/05	1	28.15	0	0.00	28.40	1	6,520	0.02%
2020/03/04	1	28.05	0	0.00	28.10	1	6,599	0.02%
2020/03/03	7	28.01	0	0.00	28.00	7	6,610	0.11%
2020/03/02	6	27.95	4	27.90	28.00	2	6,554	0.03%
2020/02/27	0	0.00	4	28.45	28.25	-4	6,839	-0.06%
2020/02/26	4	28.25	20	28.50	28.65	-16	6,762	-0.24%
2020/02/25	0	0.00	0	28.65	28.60	0	6,738	0.00%
2020/02/24	10	28.48	4	28.50	28.65	6	6,772	0.09%
2020/02/21	4	29.00	5	29.00	28.95	-1	6,818	-0.01%
2020/02/20	2	28.75	2	28.90	28.90	0	6,877	0.00%
2020/02/18	5	28.65	4	28.90	29.00	1	6,882	0.01%
2020/02/17	10	28.86	0	0.00	28.85	10	6,866	0.15%
2020/02/14	3	28.90	2	28.90	28.95	1	6,880	0.01%
2020/02/13	0	0.00	16	28.82	28.90	-16	6,924	-0.23%
2020/02/12	11	28.57	0	0.00	28.60	11	7,059	0.16%
2020/02/11	1	28.70	0	0.00	28.60	1	7,073	0.01%
2020/02/10	1	28.50	0	0.00	28.55	1	7,138	0.01%
2020/02/07	17	28.46	0	0.00	28.20	17	7,192	0.24%
2020/02/06	3	28.83	3	28.90	28.85	0	7,214	0.00%
2020/02/05	8	28.56	5	28.85	28.60	3	7,457	0.04%
2020/02/04	3	28.40	0	0.00	28.55	3	7,574	0.04%
2020/02/03	5	27.89	16	28.77	28.15	-11	7,590	-0.15%
2020/01/31	10	28.14	1	28.20	28.20	9	7,410	0.12%
2020/01/30	64	28.37	14	28.37	28.00	50	7,325	0.68%
2020/01/17	0	0.00	5	29.40	29.50	-5	7,077	-0.07%
2020/01/16	1	29.40	0	0.00	29.45	1	7,071	0.01%
2020/01/15	1	29.45	5	29.61	29.45	-4	7,110	-0.06%
2020/01/14	2	29.50	1	29.45	29.50	1	7,081	0.01%
2020/01/13	1	29.50	0	0.00	29.50	1	7,107	0.01%
2020/01/10	2	29.40	1	29.35	29.25	1	7,308	0.01%
2020/01/09	1	29.20	1	29.20	29.35	0	7,375	0.00%
2020/01/08	7	29.06	1	29.15	29.05	6	7,456	0.08%
2020/01/07	4	29.41	0	0.00	29.40	4	7,504	0.05%
2020/01/06	8	29.68	0	0.00	29.55	8	7,566	0.11%
2020/01/03	4	29.94	5	30.00	30.00	-1	7,595	-0.01%
2020/01/02	0	0.00	2	29.95	29.90	-2	7,603	-0.03%
2019/12/31	9	29.85	6	29.81	29.85	3	7,651	0.04%
2019/12/30	5	29.89	0	0.00	29.90	5	7,625	0.07%
2019/12/27	6	29.99	2	30.00	30.00	4	7,621	0.05%
2019/12/26	3	30.00	18	30.05	30.00	-15	7,694	-0.19%
2019/12/25	2	30.05	11	30.05	30.10	-9	7,794	-0.12%
2019/12/24	3	30.17	1	30.15	30.05	2	7,801	0.03%
2019/12/23	12	30.50	2	30.53	30.55	10	7,780	0.13%
2019/12/20	0	0.00	6	30.48	30.55	-6	7,744	-0.08%
2019/12/19	0	0.00	6	30.25	30.30	-6	7,644	-0.08%
2019/12/18	4	30.20	8	30.27	30.15	-4	7,630	-0.05%
2019/12/17	0	0.00	3	30.10	30.20	-3	7,694	-0.04%
2019/12/16	75	29.45	19	29.71	29.85	56	7,683	0.73%
2019/12/13	70	29.35	0	0.00	29.50	70	7,658	0.91%
2019/12/12	1	29.25	0	0.00	29.30	1	7,633	0.01%
2019/12/11	2	29.23	2	29.30	29.30	0	7,651	0.00%
2019/12/10	5	29.15	0	0.00	29.20	5	7,688	0.07%
2019/12/09	2	29.25	2	29.25	29.25	0	7,720	0.00%
2019/12/06	1	29.20	0	0.00	29.35	1	7,824	0.01%
2019/12/05	4	29.23	4	29.43	29.25	0	7,858	0.00%
2019/12/04	8	29.29	2	29.35	29.25	6	7,880	0.08%
2019/12/03	21	29.43	2	29.55	29.55	19	7,920	0.24%
2019/12/02	2	29.55	0	0.00	29.65	2	7,912	0.03%
2019/11/29	5	29.67	0	0.00	29.75	5	7,980	0.06%
2019/11/28	0	0.00	1	30.10	30.15	-1	7,929	-0.01%
2019/11/27	3	29.95	8	30.03	30.10	-5	7,945	-0.06%
2019/11/26	0	0.00	6	30.01	29.95	-6	7,928	-0.08%
2019/11/25	1	29.60	0	0.00	29.75	1	7,609	0.01%
2019/11/22	93	29.57	0	0.00	29.55	93	7,731	1.20%
2019/11/21	36	29.60	0	0.00	29.70	36	7,722	0.47%
2019/11/20	32	29.70	2	30.00	29.80	30	7,717	0.39%
2019/11/19	2	29.78	5	30.02	30.05	-3	7,701	-0.04%
2019/11/18	3	29.85	73	29.68	29.85	-70	7,765	-0.90%
2019/11/15	0	0.00	2	29.88	29.75	-2	7,792	-0.03%
2019/11/14	5	29.78	2	29.75	29.75	3	7,829	0.04%
2019/11/13	5	29.87	0	0.00	29.80	5	7,893	0.06%
2019/11/12	2	29.90	0	0.00	30.00	2	8,269	0.02%
2019/11/11	14	30.00	1	30.00	29.90	13	8,256	0.16%
2019/11/08	19	30.28	3	30.37	30.25	16	8,145	0.20%
2019/11/07	4	30.48	10	30.49	30.55	-6	8,132	-0.07%
2019/11/06	8	30.56	1	30.50	30.65	7	8,041	0.09%
2019/11/05	18	30.73	3	30.78	30.75	15	7,971	0.19%
2019/11/04	29	30.32	45	30.36	30.50	-16	7,924	-0.20%
2019/11/01	1	30.10	51	29.99	29.70	-50	7,703	-0.65%
2019/10/31	0	0.00	14	29.63	29.60	-14	7,650	-0.18%
2019/10/30	0	0.00	63	29.48	29.55	-63	7,697	-0.82%
2019/10/29	19	29.00	1	29.10	29.05	18	7,796	0.23%
2019/10/28	24	29.15	1	29.25	29.05	23	7,921	0.29%
2019/10/25	29	29.14	10	29.10	29.15	19	7,921	0.24%
2019/10/24	61	29.28	1	29.30	29.40	60	7,971	0.75%
2019/10/23	10	29.52	5	29.51	29.40	5	8,055	0.06%
2019/10/22	5	29.55	6.5	29.60	29.60	-1.5	8,045	-0.02%
2019/10/21	4	29.40	0	0.00	29.40	4	8,119	0.05%
2019/10/18	11	29.48	2	29.60	29.20	9	8,162	0.11%
2019/10/17	12	29.45	8	29.41	29.50	4	8,119	0.05%
2019/10/16	0	0.00	5	29.26	29.25	-5	8,150	-0.06%
2019/10/15	0	0.00	23	29.02	29.25	-23	8,205	-0.28%
2019/10/14	1	28.70	0	0.00	28.80	1	8,179	0.01%
2019/10/09	2	28.35	0	0.00	28.35	2	8,125	0.02%
2019/10/08	0	0.00	3	28.82	28.55	-3	8,100	-0.04%
2019/10/07	1	28.50	8	28.56	28.70	-7	8,060	-0.09%
2019/10/04	1	28.30	6	28.45	28.20	-5	8,025	-0.06%
2019/10/03	6	28.15	3	28.02	28.20	3	8,039	0.04%
2019/10/02	24	28.38	0	0.00	28.30	24	8,045	0.30%
2019/10/01	6	28.68	3	28.85	28.65	3	7,980	0.04%
2019/09/27	2	28.50	1	28.60	28.65	1	7,915	0.01%
2019/09/26	3	28.58	0	0.00	28.50	3	7,930	0.04%
2019/09/25	4	28.69	0	0.00	28.70	4	7,952	0.05%
2019/09/24	2	28.78	0	0.00	28.80	2	7,989	0.03%
2019/09/23	3	28.80	0.8	28.90	28.80	2.2	8,036	0.03%
2019/09/19	21	28.91	0	0.00	28.70	21	7,963	0.26%
2019/09/18	2	29.15	2	29.20	29.10	0	7,920	0.00%
2019/09/17	10.1	29.18	0	0.00	29.30	10.1	7,927	0.13%
2019/09/16	3	29.50	11.6	29.54	29.50	-8.6	7,988	-0.11%
2019/09/12	6	28.98	2	29.13	29.00	4	7,960	0.05%
2019/09/11	4	28.90	1	29.10	28.90	3	8,052	0.04%
2019/09/10	15	28.85	0	0.00	28.75	15	8,031	0.19%
2019/09/09	5	29.38	0	0.00	29.40	5	7,937	0.06%
2019/09/06	1	29.20	7	29.29	29.30	-6	7,911	-0.08%
2019/09/05	1	28.95	3	28.97	29.20	-2	7,893	-0.03%
2019/09/04	10	28.80	0	0.00	28.85	10	7,829	0.13%
2019/09/03	8	28.71	0	0.00	28.70	8	7,812	0.10%
2019/09/02	0.4	28.70	0	0.00	28.70	0.4	7,744	0.01%
2019/08/30	0.4	28.50	2	28.45	28.50	-1.6	7,747	-0.02%
2019/08/28	1	27.80	0	0.00	27.90	1	7,719	0.01%
2019/08/27	13	27.89	0	0.00	27.75	13	7,703	0.17%
2019/08/26	1	27.95	4	27.75	27.95	-3	7,624	-0.04%
2019/08/23	1	28.15	0	0.00	28.25	1	7,760	0.01%
2019/08/22	3	28.02	4	28.33	27.90	-1	7,797	-0.01%
2019/08/21	2	28.10	3	28.53	28.20	-1	7,844	-0.01%
2019/08/20	2	28.40	0	0.00	28.35	2	7,847	0.03%
2019/08/19	3	28.62	0	0.00	28.55	3	7,767	0.04%
2019/08/16	2.2	28.16	10	28.06	28.30	-7.8	7,765	-0.10%
2019/08/15	181	27.52	3	27.50	27.50	178	7,756	2.29%	大買/鉅額交易
2019/08/14	5	28.25	4	28.21	28.30	1	7,584	0.01%
2019/08/13	3	28.12	0	0.00	28.05	3	7,824	0.04%
2019/08/12	4	28.53	2	28.55	28.45	2	7,869	0.03%
2019/08/08	4	28.73	0	0.00	28.75	4	7,942	0.05%
2019/08/07	36	28.69	0.3	28.80	28.55	35.7	7,978	0.45%
2019/08/06	73	28.74	2	28.85	28.90	71	8,025	0.88%
2019/08/05	2	29.00	4	28.90	29.10	-2	7,976	-0.03%
2019/08/02	166	28.78	28	28.94	28.90	138	8,073	1.71%	大買/鉅額交易
2019/08/01	31	29.49	47	29.25	29.25	-16	8,131	-0.20%
2019/07/31	3	29.90	1	29.75	29.60	2	8,115	0.02%
2019/07/30	21	29.84	18	29.89	30.00	3	8,089	0.04%
2019/07/29	0	0.00	1	30.25	30.35	-1	8,099	-0.01%
2019/07/26	5	30.16	1	30.05	30.15	4	8,149	0.05%
2019/07/25	19	30.45	0	0.00	30.25	19	8,296	0.23%
2019/07/24	49	30.71	17	30.60	30.50	32	8,280	0.39%
2019/07/23	8	30.94	6	31.08	30.80	2	8,336	0.02%
2019/07/22	46	31.50	7	31.59	31.25	39	8,296	0.47%
2019/07/19	43	31.78	0	0.00	31.50	43	8,213	0.52%
2019/07/18	0	0.00	109	33.99	33.90	-109	8,054	-1.35%	大賣/鉅額交易
2019/07/17	0	0.00	50	34.15	34.10	-50	7,979	-0.63%
2019/07/16	10	33.80	99	33.85	33.80	-89	7,847	-1.13%
2019/07/15	7	33.76	11	34.00	33.80	-4	7,784	-0.05%
2019/07/12	0	0.00	1	33.90	33.80	-1	7,911	-0.01%
2019/07/09	0.8	33.85	0	0.00	33.85	0.8	7,977	0.01%
2019/07/08	3	34.10	0	0.00	34.10	3	8,007	0.04%
2019/07/05	4	34.14	1	34.20	34.20	3	8,161	0.04%
2019/07/04	2	33.98	0	0.00	34.00	2	8,263	0.02%
2019/07/03	0	0.00	5	34.07	34.05	-5	8,437	-0.06%
2019/07/02	4	34.00	0	0.00	34.05	4	8,631	0.05%
2019/07/01	4	33.83	4	33.93	33.85	0	8,711	0.00%
2019/06/28	14	33.72	1	33.55	33.50	13	8,718	0.15%
2019/06/27	2	34.15	2	34.10	33.95	0	8,729	0.00%
2019/06/25	0	0.00	1	33.80	33.45	-1	8,853	-0.01%
2019/06/24	1	33.25	2	33.50	33.75	-1	8,854	-0.01%
2019/06/21	4	33.31	0	0.00	33.10	4	8,901	0.04%
2019/06/20	1	33.25	0	0.00	33.40	1	8,838	0.01%
2019/06/19	3	33.35	0	0.00	33.25	3	8,860	0.03%
2019/06/18	0	0.00	3	33.20	33.10	-3	8,777	-0.03%
2019/06/17	1	33.00	0	0.00	33.00	1	8,790	0.01%
2019/06/14	1	32.50	0	0.00	32.70	1	8,845	0.01%
2019/06/13	0	0.00	0.1	32.70	32.70	-0.1	8,852	0.00%
2019/06/12	0	0.00	3	33.05	33.10	-3	8,899	-0.03%
2019/06/11	0	0.00	6	32.97	33.00	-6	8,942	-0.07%
2019/06/10	1	32.95	0.3	32.75	32.80	0.7	8,959	0.01%
2019/06/04	0	0.00	3	32.90	32.80	-3	8,994	-0.03%
2019/06/03	0	0.00	8	32.75	32.80	-8	9,013	-0.09%
2019/05/30	2	32.20	1	32.65	32.25	1	9,024	0.01%
2019/05/29	1	32.00	0	0.00	32.25	1	8,991	0.01%
2019/05/28	1	31.60	0	0.00	31.60	1	9,088	0.01%
2019/05/23	3	31.25	0	0.00	31.45	3	8,918	0.03%
2019/05/22	2.7	31.59	0	0.00	31.50	2.7	8,890	0.03%
2019/05/21	1	32.05	2	32.55	32.05	-1	8,831	-0.01%
2019/05/20	2	32.60	5	32.80	32.60	-3	8,623	-0.03%
2019/05/16	1	31.90	0	0.00	31.75	1	8,370	0.01%
2019/05/15	0.9	31.70	2	31.70	31.60	-1.1	8,321	-0.01%
2019/05/14	4	31.38	4	31.58	31.50	0	8,376	0.00%
2019/05/13	4	31.89	0	0.00	31.70	4	8,319	0.05%
2019/05/10	2	31.88	4	31.93	31.95	-2	8,399	-0.02%
2019/05/08	0	0.00	4	32.60	32.85	-4	8,321	-0.05%
2019/05/07	1	32.65	0	0.00	32.80	1	8,263	0.01%
2019/05/03	0	0.00	1	33.35	33.20	-1	8,130	-0.01%
2019/05/02	2	33.15	0	0.00	32.85	2	8,134	0.02%
2019/04/30	0	0.00	1	33.65	33.70	-1	8,018	-0.01%
2019/04/29	4	33.53	16	33.68	33.65	-12	8,013	-0.15%
2019/04/26	0	0.00	21	33.10	33.25	-21	8,000	-0.26%
2019/04/24	0	0.00	3	32.60	32.70	-3	8,192	-0.04%
2019/04/23	0	0.00	1	32.59	32.60	-1	8,291	-0.01%
2019/04/22	0	0.00	0	32.25	32.45	0	8,299	0.00%
2019/04/18	2	31.90	0	0.00	31.80	2	8,417	0.02%
2019/04/16	0	0.00	0	32.40	32.60	0	8,455	0.00%
2019/04/15	0	0.00	0.2	32.50	32.60	-0.2	8,531	0.00%
2019/04/12	0	0.00	4	32.31	32.55	-4	8,571	-0.05%
2019/04/11	32	32.39	10	33.01	32.30	22	8,581	0.26%
2019/04/09	5	32.45	11	32.58	32.50	-6	8,405	-0.07%
2019/04/08	1.7	32.06	30.4	32.72	32.10	-28.8	8,300	-0.35%
2019/04/03	0	0.00	17	31.64	31.90	-17	8,044	-0.21%
2019/04/02	1	30.85	19	30.85	31.00	-18	7,902	-0.23%
2019/04/01	2	30.50	8	30.74	30.50	-6	7,901	-0.08%
2019/03/29	17	30.56	0	0.00	30.45	17	7,798	0.22%
2019/03/28	1	30.55	0	0.00	30.85	1	7,892	0.01%
2019/03/27	0	0.00	1	31.00	31.05	-1	7,842	-0.01%
2019/03/26	7	30.92	0	0.00	30.90	7	7,844	0.09%
2019/03/25	2	31.05	12	31.28	31.30	-10	7,838	-0.13%
2019/03/22	10	31.10	3	31.18	31.30	7	7,821	0.09%
2019/03/21	0	0.00	2	31.00	31.00	-2	7,870	-0.03%
2019/03/20	1	30.50	1	30.70	30.50	0	7,905	0.00%
2019/03/19	1	30.55	1	30.55	30.50	0	7,973	0.00%
2019/03/18	0	0.00	5	30.10	30.20	-5	7,946	-0.06%
2019/03/15	2	29.90	0	0.00	29.90	2	7,985	0.03%
2019/03/14	2	29.85	0	0.00	29.95	2	7,949	0.03%
2019/03/13	1	29.95	0	0.00	29.95	1	7,960	0.01%
2019/03/12	0	0.00	5	30.25	30.30	-5	8,015	-0.06%
2019/03/08	6	29.80	0	0.00	29.75	6	8,272	0.07%
2019/03/07	15	29.94	0	0.00	30.10	15	8,371	0.18%
2019/03/06	2.4	30.09	0	0.00	30.15	2.4	8,443	0.03%
2019/03/04	8	30.02	0	0.00	30.00	8	8,628	0.09%
2019/02/27	12.5	30.50	0	0.00	30.50	12.5	8,569	0.15%
2019/02/26	3	31.13	2	31.28	31.25	1	8,489	0.01%
2019/02/25	0	0.00	4	31.40	31.50	-4	8,465	-0.05%
2019/02/22	1	31.05	2	30.90	31.20	-1	8,529	-0.01%
2019/02/21	1	31.00	1	31.20	31.20	0	8,618	0.00%
2019/02/20	1	30.90	2	31.00	31.00	-1	8,728	-0.01%
2019/02/19	4	30.84	8	30.90	30.70	-4	9,152	-0.04%
2019/02/18	0	0.00	2	30.50	30.25	-2	9,211	-0.02%
2019/02/15	2	30.15	2	30.18	30.05	0	9,219	0.00%
2019/02/13	3	29.80	5	30.05	30.00	-2	9,085	-0.02%
2019/02/12	3	29.53	3	29.72	29.80	0	9,064	0.00%
2019/02/11	2	29.45	3	29.75	29.65	-1	9,077	-0.01%
2019/01/30	6	28.96	6	29.25	29.70	0	8,984	0.00%
2019/01/29	4	29.28	5	29.53	29.40	-1	8,912	-0.01%
2019/01/28	1	29.45	0	0.00	29.70	1	8,879	0.01%
2019/01/25	0	0.00	1	29.50	29.55	-1	8,955	-0.01%
2019/01/24	0	0.00	12	29.42	29.60	-12	8,901	-0.13%
2019/01/23	2	29.35	3	29.37	29.35	-1	8,947	-0.01%
2019/01/22	13	29.48	9	29.52	29.40	4	8,991	0.04%
2019/01/21	5	29.18	0	0.00	29.20	5	9,104	0.05%
2019/01/18	2	28.90	0	0.00	28.80	2	9,143	0.02%
2019/01/17	2	28.95	0	0.00	28.95	2	9,213	0.02%
2019/01/16	1	29.05	0	0.00	29.05	1	9,257	0.01%
2019/01/15	2	29.30	8	29.57	29.55	-6	9,229	-0.07%
2019/01/14	0	0.00	0.2	29.00	29.00	-0.2	9,231	0.00%
2019/01/11	0	0.00	1	29.35	29.30	-1	9,388	-0.01%
2019/01/10	1	29.35	1	29.10	29.35	0	9,424	0.00%
2019/01/09	2	29.20	2	29.30	29.30	0	9,492	0.00%
2019/01/08	0	0.00	87	28.90	28.85	-87	9,781	-0.89%
2019/01/02	0.4	28.10	12	28.11	28.05	-11.6	10,398	-0.11%
2018/12/28	10	27.90	1	27.95	27.90	9	10,424	0.09%
2018/12/27	3	27.75	5	27.60	27.50	-2	10,478	-0.02%
2018/12/24	0.8	28.30	2	28.25	28.25	-1.3	10,708	-0.01%
2018/12/22	3	27.60	0	0.00	27.50	3	10,842	0.03%
2018/12/21	8	27.94	1	27.90	27.60	7	11,052	0.06%
2018/12/20	1	28.60	0	0.00	28.30	1	10,899	0.01%
2018/12/19	0	0.00	1	28.35	28.50	-1	10,948	-0.01%
2018/12/18	1	28.20	0	0.00	28.20	1	11,087	0.01%
2018/12/17	0	0.00	7	28.81	28.80	-7	11,426	-0.06%
2018/12/14	19	28.18	0	0.00	28.15	19	11,796	0.16%
2018/12/13	20	28.34	2	28.50	28.45	18	11,923	0.15%
2018/12/12	3	28.60	0	0.00	28.60	3	12,034	0.02%
2018/12/10	0	0.00	30	28.65	28.65	-30	12,243	-0.25%
2018/12/07	0	0.00	3	28.62	28.75	-3	12,390	-0.02%
2018/12/06	10	28.18	0	0.00	28.15	10	12,688	0.08%
2018/12/05	14.4	28.21	0	0.00	28.40	14.4	12,999	0.11%
2018/12/04	31	28.70	31	28.85	28.60	0.1	13,179	0.00%
2018/12/03	3	29.13	4	29.13	29.30	-1	13,251	-0.01%
2018/11/30	3.2	28.52	1	28.65	28.45	2.2	13,246	0.02%
2018/11/29	36	28.56	0	0.00	28.30	36	13,327	0.27%
2018/11/28	1	28.50	7	28.50	28.60	-6	13,318	-0.05%
2018/11/27	19	28.25	4	28.25	28.20	15	13,315	0.11%
2018/11/26	42	28.95	12	28.92	28.75	30	13,324	0.23%
2018/11/23	15.2	28.41	6	28.73	28.45	9.2	13,454	0.07%
2018/11/22	0	0.00	2	29.00	28.85	-2	13,484	-0.01%
2018/11/21	8	29.03	1	29.00	29.20	7	13,609	0.05%
2018/11/20	11	29.14	21	29.15	29.25	-10	13,803	-0.07%
2018/11/19	2	29.30	4	29.38	29.45	-2	14,145	-0.01%
2018/11/16	42	29.88	86	29.60	29.35	-44	14,578	-0.30%
2018/11/15	1	30.85	1	31.00	31.20	0	14,643	0.00%
2018/11/14	0	0.00	30	31.50	31.50	-30	14,867	-0.20%
2018/11/13	7	31.30	0	0.00	31.50	7	14,898	0.05%
2018/11/09	1	31.05	0	0.00	30.95	1	15,009	0.01%
2018/11/08	0	0.00	2	31.80	31.80	-2	15,190	-0.01%
2018/11/07	0	0.00	6	31.21	31.45	-6	15,304	-0.04%
2018/11/06	0	0.00	5	31.20	30.90	-5	15,321	-0.03%
2018/11/05	5.2	30.59	0	0.00	30.85	5.2	15,279	0.03%
2018/11/02	0	0.00	6	31.44	31.65	-6	15,247	-0.04%
2018/11/01	4	30.85	0	0.00	30.65	4	15,160	0.03%
2018/10/31	0	0.00	3	30.98	31.05	-3	15,259	-0.02%
2018/10/30	2	30.23	15	30.79	30.15	-13	15,259	-0.09%
2018/10/29	2	29.30	0	0.00	29.95	2	15,194	0.01%
2018/10/26	2	30.20	1	30.00	30.00	1	15,210	0.01%
2018/10/25	13	30.40	4	30.30	30.20	9	15,222	0.06%
2018/10/24	12	30.49	5	30.65	30.70	7	15,158	0.05%
2018/10/23	8	31.04	0	0.00	31.20	8	15,026	0.05%
2018/10/22	106	31.63	3	32.02	32.20	103	15,038	0.68%	大買/鉅額交易
2018/10/19	7	31.09	0	0.00	31.25	7	15,040	0.05%
2018/10/18	0	0.00	4	32.20	32.05	-4	14,906	-0.03%
2018/10/17	2	31.78	4	31.86	31.55	-2	14,932	-0.01%
2018/10/16	43	30.88	8	30.88	31.05	35	14,994	0.23%
2018/10/15	9	31.91	5	31.96	32.10	4	14,845	0.03%
2018/10/12	14	31.71	17	32.14	33.25	-3	14,868	-0.02%
2018/10/11	36	32.68	4	32.58	32.35	32	15,030	0.21%
2018/10/09	1	35.05	10	35.72	35.85	-9	14,779	-0.06%
2018/10/08	1	35.00	5	34.99	35.05	-4	14,603	-0.03%
2018/10/05	11	34.45	1	34.40	34.50	10	14,624	0.07%
2018/10/04	6	34.79	0	0.00	35.15	6	14,724	0.04%
2018/10/02	2	34.65	3	35.23	35.40	-1	14,917	-0.01%
2018/10/01	17	34.80	0	0.00	34.80	17	15,055	0.11%
2018/09/28	18	35.45	4	35.56	35.70	14	15,180	0.09%
2018/09/27	1	36.00	0	0.00	36.35	1	15,212	0.01%
2018/09/26	5	35.91	2	35.98	36.00	3	15,398	0.02%
2018/09/25	13	36.47	4	36.70	36.20	9	15,450	0.06%
2018/09/21	1	37.10	32	36.96	37.40	-31	15,309	-0.20%
2018/09/20	19	35.68	3	35.87	35.80	16	14,943	0.11%
2018/09/19	3	36.55	18	36.90	37.00	-15	14,610	-0.10%
2018/09/18	8	36.12	8	36.30	36.15	0	14,327	0.00%
2018/09/17	0	0.00	4	35.80	35.75	-4	14,190	-0.03%
2018/09/14	9	36.06	7	36.10	36.05	2	14,164	0.01%
2018/09/13	32	35.55	34	35.72	35.65	-2	13,939	-0.01%
2018/09/12	72	35.73	90	35.82	35.45	-18	13,754	-0.13%
2018/09/11	30	34.97	91	35.27	35.45	-61	13,492	-0.45%
2018/09/10	47	34.38	52	34.43	34.50	-5	13,213	-0.04%
2018/09/07	10	34.16	11	34.30	34.05	-1	13,127	-0.01%
2018/09/06	3	34.32	1	34.70	34.35	2	12,986	0.02%
2018/09/05	0	0.00	1	35.35	34.70	-1	12,867	-0.01%
2018/09/04	0	0.00	1	35.00	34.75	-1	12,655	-0.01%
2018/09/03	4	34.93	0	0.00	34.60	4	12,558	0.03%
2018/08/31	4	35.33	1	35.50	35.75	3	12,429	0.02%
2018/08/30	13	35.67	9	36.16	35.70	4	12,333	0.03%
2018/08/29	5	35.55	3	35.78	35.70	2	12,200	0.02%
2018/08/28	6	36.07	1	36.10	35.95	5	12,067	0.04%
2018/08/27	14	35.49	10	35.51	35.70	4	11,937	0.03%
2018/08/24	13	36.25	8	36.20	36.00	5	11,651	0.04%
2018/08/23	7	36.44	29.1	36.55	37.25	-22.1	11,349	-0.19%
2018/08/22	29	34.94	74	35.06	35.20	-45	10,837	-0.42%
2018/08/21	4	33.74	8.1	33.69	34.05	-4.1	10,315	-0.04%
2018/08/17	11	32.30	26	32.37	32.45	-15	9,994	-0.15%
2018/08/16	2	31.75	5	31.97	32.25	-3	9,937	-0.03%
2018/08/15	18	32.17	8	32.78	32.25	10	9,932	0.10%
2018/08/14	8	32.24	8	32.41	32.75	0	9,740	0.00%
2018/08/13	25.2	31.73	2	31.65	31.80	23.2	9,633	0.24%
2018/08/08	0	0.00	11	32.19	32.20	-11	9,674	-0.11%
2018/08/07	1	32.30	10	32.20	32.00	-9	9,648	-0.09%
2018/08/06	2	31.20	6	31.72	32.10	-4	9,514	-0.04%
2018/08/03	11	31.15	7	31.22	31.25	4	9,420	0.04%
2018/08/02	113	31.45	2	30.80	30.75	111	9,391	1.18%	大買/鉅額交易
2018/08/01	26	32.22	11	32.40	32.30	15	9,203	0.16%
2018/07/30	62	32.03	26	32.11	32.15	36	9,084	0.40%
2018/07/27	57.7	32.14	0	0.00	32.25	57.7	9,071	0.64%
2018/07/25	7	32.19	7	32.34	32.20	0	8,997	0.00%
2018/07/24	1	32.60	0	32.50	32.65	1	9,134	0.01%
2018/07/23	0	0.00	3.6	32.36	32.20	-3.6	9,000	-0.04%
2018/07/20	5	31.98	0	0.00	32.20	5	8,874	0.06%
2018/07/19	5.7	32.27	10	32.16	31.80	-4.3	8,652	-0.05%
2018/07/18	5	32.85	126	33.12	33.25	-121	8,444	-1.43%	大賣/鉅額交易
2018/07/17	0	0.00	1	32.00	32.00	-1	8,072	-0.01%
2018/07/16	0	0.00	1	31.70	31.70	-1	7,960	-0.01%
2018/07/13	3.5	32.02	1	31.95	32.10	2.5	7,921	0.03%
2018/07/12	2	31.55	0	0.00	32.00	2	7,804	0.03%
2018/07/11	0	0.00	2	31.95	31.90	-2	7,616	-0.03%
2018/07/10	0	0.00	10	32.20	32.05	-10	7,440	-0.13%
2018/07/09	1	32.30	9.5	32.17	32.35	-8.5	7,233	-0.12%
2018/07/06	64.5	31.48	58.1	31.49	31.50	6.4	6,964	0.09%
2018/07/05	15	30.96	38	30.98	30.90	-23	6,686	-0.34%
2018/07/04	14.5	30.46	31.2	30.44	30.80	-16.7	6,554	-0.25%
2018/07/03	5	29.45	74.2	29.28	29.55	-69.2	6,348	-1.09%
2018/07/02	0	0.00	15	29.20	28.90	-15	6,241	-0.24%
2018/06/29	15	28.48	8	29.00	28.90	7	6,194	0.11%
2018/06/28	5	28.36	76	28.31	28.50	-71	6,113	-1.16%
2018/06/26	8.7	28.70	0	0.00	28.80	8.7	6,046	0.14%
2018/06/25	0	0.00	26	29.52	29.45	-26	5,984	-0.43%
2018/06/22	1	28.65	5	28.65	28.85	-4	5,907	-0.07%
2018/06/21	0	0.00	3	28.85	28.80	-3	5,896	-0.05%
2018/06/20	2	28.55	6	29.01	29.00	-4	5,893	-0.07%
2018/06/19	33	28.58	0	0.00	28.50	33	5,800	0.57%
2018/06/15	1	28.50	6	29.39	29.60	-5	5,668	-0.09%
2018/06/14	1	28.70	3	28.77	28.55	-2	5,465	-0.04%
2018/06/12	3	28.85	0	0.00	29.10	3	5,683	0.05%
2018/06/11	11.6	29.00	10	29.18	29.00	1.6	5,650	0.03%
2018/06/08	2	29.53	0	0.00	29.65	2	5,658	0.04%
2018/06/07	6	29.78	1	29.95	29.80	5	5,651	0.09%
2018/06/06	3	29.95	203	29.70	29.95	-200	5,608	-3.57%	大賣/鉅額交易
2018/06/04	0	0.00	300	29.17	29.35	-300	5,493	-5.46%	大賣/鉅額交易
2018/06/01	0	0.00	1.2	28.89	28.95	-1.2	5,462	-0.02%
2018/05/31	0	0.00	1	28.35	28.55	-1	5,457	-0.02%
2018/05/30	9	28.18	183	28.45	28.05	-174	5,311	-3.28%	大賣/鉅額交易
2018/05/29	5	28.49	4	28.75	28.80	1	5,263	0.02%
2018/05/28	13	28.54	4	28.81	28.70	9	5,291	0.17%
2018/05/25	28	28.85	5	28.82	28.75	23	5,356	0.43%
2018/05/24	8	29.08	5	29.25	29.25	3	5,362	0.06%
2018/05/23	1	29.20	2	29.10	29.20	-1	5,389	-0.02%
2018/05/22	1	28.70	102	29.00	28.90	-101	5,365	-1.88%	大賣/鉅額交易
2018/05/21	0	0.00	8	28.94	28.95	-8	5,414	-0.15%
2018/05/18	0.4	28.55	0	0.00	28.65	0.4	5,417	0.01%
2018/05/17	3	28.15	2	28.25	28.15	1	5,436	0.02%
2018/05/16	6	28.13	1	28.15	28.20	5	5,487	0.09%
2018/05/15	5	28.11	4	28.10	28.15	1	5,705	0.02%
2018/05/14	3	28.30	7	28.30	28.25	-4	6,031	-0.07%
2018/05/11	2	28.40	4	28.36	28.35	-2	6,126	-0.03%
2018/05/10	35	28.37	0	0.00	28.20	35	6,252	0.56%
2018/05/08	11	28.14	2	28.30	28.40	9	6,379	0.14%
2018/05/07	0	0.00	20	28.00	28.10	-20	6,378	-0.31%
2018/05/04	20	27.70	1	27.80	27.70	19	6,372	0.30%
2018/05/03	8	28.22	0	0.00	28.15	8	6,405	0.12%
2018/05/02	3	28.50	18	28.54	28.60	-15	6,429	-0.23%
2018/04/30	5	27.74	20	27.75	28.40	-15	6,402	-0.23%
2018/04/27	1	27.15	2	27.20	27.20	-1	6,267	-0.02%
2018/04/26	12	27.46	401	27.04	27.10	-389	6,388	-6.09%	大賣/鉅額交易
2018/04/24	1	26.75	150	26.80	26.85	-149	6,472	-2.30%	大賣/鉅額交易
2018/04/23	4.5	27.00	4	27.08	27.15	0.5	6,535	0.01%
2018/04/20	1	27.05	0	0.00	27.10	1	6,703	0.01%
2018/04/19	1	27.10	3	27.15	27.20	-2	6,875	-0.03%
2018/04/17	3	26.45	0	0.00	26.50	3	7,049	0.04%
2018/04/16	0	0.00	0.5	26.65	26.65	-0.5	7,205	-0.01%
2018/04/13	2	26.80	0	0.00	26.65	2	7,290	0.03%
2018/04/12	0	0.00	2	27.05	26.80	-2	7,449	-0.03%
2018/04/11	1	26.95	0	0.00	27.00	1	7,536	0.01%
2018/04/10	0	0.00	2	27.33	27.20	-2	7,665	-0.03%
2018/04/09	1	26.80	3	26.88	27.05	-2	7,672	-0.03%
2018/04/03	2.7	26.35	2	26.50	26.60	0.7	7,720	0.01%
2018/04/02	2	26.25	2	26.45	26.35	0	7,879	0.00%
2018/03/31	2	26.35	2	26.50	26.45	0	8,036	0.00%
2018/03/30	7	26.20	3	26.33	26.50	4	8,034	0.05%
2018/03/29	2	26.05	2	26.20	26.25	0	7,987	0.00%
2018/03/28	2	25.95	0	0.00	26.10	2	7,957	0.03%
2018/03/27	1	26.00	2	26.10	26.10	-1	7,972	-0.01%
2018/03/26	5	25.75	0	0.00	25.95	5	7,983	0.06%
2018/03/23	1	25.85	0	0.00	25.95	1	7,986	0.01%
2018/03/22	0	0.00	7	26.31	26.30	-7	7,958	-0.09%
2018/03/19	5	26.18	6	26.31	26.15	-1	8,122	-0.01%
2018/03/16	6	26.33	8	26.44	26.75	-2	8,054	-0.02%
2018/03/15	2	25.75	0	0.00	25.75	2	7,768	0.03%
2018/03/14	1.1	25.76	14	26.15	25.75	-12.9	7,782	-0.17%
2018/03/13	0	0.00	7	25.85	26.05	-7	7,790	-0.09%
2018/03/12	0	0.00	4	25.85	25.85	-4	7,806	-0.05%
2018/03/06	0	0.00	3	25.60	25.70	-3	8,037	-0.04%
2018/03/02	1	25.40	0	0.00	25.50	1	8,095	0.01%
2018/03/01	12	25.88	2	25.83	25.75	10	8,041	0.12%
2018/02/27	21	26.00	2	26.00	25.95	19	7,965	0.24%
2018/02/26	17	25.95	12	25.99	25.95	5	7,853	0.06%
2018/02/23	10	25.35	2	25.50	25.60	8	7,789	0.10%
2018/02/22	8	25.05	0	0.00	25.25	8	7,827	0.10%
2018/02/21	3	25.20	16	25.11	25.40	-13	7,785	-0.17%
2018/02/09	11	24.31	0	0.00	24.35	11	7,599	0.14%
2018/02/08	20	24.42	3	24.40	24.50	17	7,499	0.23%
2018/02/07	16	24.51	12	24.54	24.45	4	7,456	0.05%
2018/02/06	288.1	24.60	21	24.63	24.30	267.1	7,175	3.72%	大買/鉅額交易
2018/02/05	12	25.97	3	26.07	26.00	9	6,819	0.13%
2018/02/02	1	26.35	11	26.43	26.35	-10	6,688	-0.15%
2018/02/01	2	26.05	1	26.10	26.10	1	6,549	0.02%
2018/01/31	101	26.00	1	26.25	26.05	100	6,461	1.55%	大買/
2018/01/30	3	26.32	0	0.00	26.10	3	6,319	0.05%
2018/01/29	14	26.38	11	26.37	26.45	3	6,257	0.05%
2018/01/26	7	26.27	3	26.47	26.55	4	6,221	0.06%
2018/01/25	6	26.32	2	26.58	26.40	4	6,161	0.06%
2018/01/24	111	26.58	0	0.00	26.55	111	6,058	1.83%	大買/鉅額交易
2018/01/23	2	26.80	0	0.00	26.90	2	5,930	0.03%
2018/01/22	17	26.75	0	0.00	26.70	17	5,825	0.29%
2018/01/19	7	26.86	0	0.00	26.90	7	5,699	0.12%
2018/01/17	1.9	26.87	10	26.95	26.90	-8.1	5,608	-0.14%
2018/01/16	211	27.09	25	27.10	27.00	186	5,569	3.34%	大買/鉅額交易
2018/01/15	2	27.18	5	27.29	27.30	-3	5,416	-0.06%
2018/01/12	0.8	26.75	0	0.00	26.90	0.8	5,306	0.02%
2018/01/11	22	26.79	2	27.10	26.75	20	5,189	0.39%
2018/01/10	203	27.05	4	26.83	27.00	199	5,119	3.89%	大買/鉅額交易
2018/01/09	300	26.67	4	26.70	26.75	296	4,956	5.97%	大買/鉅額交易
2018/01/08	86	26.78	0	0.00	26.50	86	4,872	1.76%
2018/01/05	0	0.00	3	26.65	26.65	-3	4,730	-0.06%
2018/01/04	130	26.68	1	26.25	26.35	129	4,655	2.77%	大買/鉅額交易
2018/01/03	5.8	26.60	0	0.00	26.60	5.8	4,556	0.13%
2018/01/02	5	26.94	19	26.98	26.80	-14	4,448	-0.31%