遠東新 (1402)-日盛券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
5,092張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	31.30	0	0.00	31.30	1	6,706	0.01%
2023/03/29	0	0.00	2	31.30	31.35	-2	7,930	-0.03%
2023/03/28	5	31.08	0	0.00	31.10	5	8,487	0.06%
2023/03/27	1	31.20	0	0.00	31.20	1	9,180	0.01%
2023/03/22	0	0.00	26	30.81	30.80	-26	10,751	-0.24%
2023/03/21	73.5	30.80	0	0.00	30.75	73.5	10,925	0.67%
2023/03/20	2	30.85	0	0.00	30.80	2	10,993	0.02%
2023/03/17	2	31.03	0	0.00	31.00	2	11,035	0.02%
2023/03/16	1	31.25	2	31.40	31.30	-1	11,014	-0.01%
2023/03/14	1	31.20	1	31.50	31.30	0	11,377	0.00%
2023/03/13	1	31.35	12	31.24	31.35	-11	11,541	-0.10%
2023/03/10	1,525	31.25	0	0.00	31.25	1,525	11,507	13.25%	大買/鉅額交易
2023/03/09	8	31.84	0	0.00	31.55	8	11,556	0.07%
2023/03/08	1	32.30	0	0.00	32.30	1	11,689	0.01%
2023/03/06	0	0.00	3.5	32.54	32.45	-3.5	11,929	-0.03%
2023/03/03	3	32.25	0	0.00	32.20	3	12,018	0.02%
2023/03/02	0	0.00	6	32.50	32.45	-6	12,138	-0.05%
2023/03/01	0	32.15	0	0.00	32.00	0	12,174	0.00%
2023/02/24	0	0.00	1	32.35	32.45	-1	12,289	-0.01%
2023/02/23	1	32.15	1	32.50	32.45	0	12,464	0.00%
2023/02/21	0	0.00	4	32.23	32.20	-4	12,536	-0.03%
2023/02/20	442	32.02	0	0.00	32.00	442	12,685	3.48%	大買/鉅額交易
2023/02/17	10	32.00	0	0.00	32.00	10	12,906	0.08%
2023/02/16	5	32.25	7	32.44	32.25	-2	13,072	-0.02%
2023/02/15	3	32.00	0	0.00	32.00	3	13,090	0.02%
2023/02/14	1	32.20	0	0.00	32.10	1	13,054	0.01%
2023/02/10	0	0.00	2	32.30	32.15	-2	13,054	-0.02%
2023/02/08	3	32.25	0	0.00	32.25	3	13,085	0.02%
2023/02/06	0	0.00	3	32.67	32.40	-3	13,133	-0.02%
2023/02/03	4	32.34	0	0.00	32.35	4	13,125	0.03%
2023/02/02	6	32.31	1	32.70	32.40	5	13,213	0.04%
2023/02/01	4	32.50	0	0.00	32.70	4	13,162	0.03%
2023/01/30	0	0.00	3	33.00	33.30	-3	13,123	-0.02%
2023/01/17	3	32.18	0	0.00	32.35	3	12,938	0.02%
2023/01/12	0	0.00	6	32.62	32.50	-6	13,181	-0.05%
2023/01/11	0	0.00	8	32.51	32.60	-8	13,227	-0.06%
2023/01/09	66	32.50	543	32.19	32.50	-477	13,181	-3.62%	大賣/鉅額交易
2023/01/03	0	0.00	3	31.80	31.70	-3	13,532	-0.02%
2022/12/30	0	0.00	1	32.00	31.90	-1	13,486	-0.01%
2022/12/28	0	0.00	2	31.85	31.85	-2	13,707	-0.01%
2022/12/27	3	31.80	2	31.90	31.80	1	13,654	0.01%
2022/12/23	17	31.54	2	31.55	31.55	15	13,793	0.11%
2022/12/22	0	0.00	1,333	31.87	33.00	-1,333	13,807	-9.65%	大賣/鉅額交易
2022/12/21	1	31.05	1,296	31.20	31.30	-1,295	13,305	-9.73%	大賣/鉅額交易
2022/12/20	3	31.00	1,157	31.08	31.10	-1,154	12,822	-9.00%	大賣/鉅額交易
2022/12/19	16	31.48	1,226.5	31.26	31.30	-1,210.5	12,369	-9.79%	大賣/鉅額交易
2022/12/16	1	32.65	1,400	32.90	32.60	-1,399	11,756	-11.90%	大賣/鉅額交易
2022/12/15	675	33.05	6	33.05	32.95	669	10,479	6.38%	大買/鉅額交易
2022/12/14	0	0.00	65	33.00	33.00	-65	10,406	-0.62%
2022/12/13	328	32.73	0	0.00	32.65	328	10,365	3.16%	大買/鉅額交易
2022/12/12	0	0.00	3	33.32	33.20	-3	10,162	-0.03%
2022/12/09	3	32.97	7	33.11	33.20	-4	10,201	-0.04%
2022/12/08	4	32.50	5	32.86	33.00	-1	10,263	-0.01%
2022/12/07	0	0.00	356	32.95	32.80	-356	10,196	-3.49%	大賣/鉅額交易
2022/12/06	0	0.00	21	33.12	32.75	-21	9,980	-0.21%
2022/12/05	10	32.76	1	32.90	32.80	9	9,759	0.09%
2022/12/02	2	32.25	0	0.00	32.30	2	9,539	0.02%
2022/12/01	4	32.65	4	32.81	32.65	0	9,554	0.00%
2022/11/30	2	32.65	928	32.50	32.50	-926	9,436	-9.81%	大賣/鉅額交易
2022/11/29	0	0.00	2	32.00	32.15	-2	9,024	-0.02%
2022/11/28	0	0.00	3	31.60	31.75	-3	8,939	-0.03%
2022/11/25	4	31.45	0	0.00	31.55	4	8,919	0.04%
2022/11/24	0	0.00	2	31.80	31.80	-2	9,015	-0.02%
2022/11/23	0	0.00	2,064	30.90	31.05	-2,064	9,003	-22.93%	大賣/鉅額交易
2022/11/22	0	0.00	4	30.84	30.90	-4	8,962	-0.04%
2022/11/21	28	30.66	2	30.58	30.60	26	8,791	0.30%
2022/11/18	3	31.25	2	31.40	31.35	1	8,579	0.01%
2022/11/17	3	31.42	1	31.65	31.55	2	8,485	0.02%
2022/11/16	2	31.40	1	31.55	31.50	1	8,442	0.01%
2022/11/15	18	31.91	3	31.85	31.65	15	8,304	0.18%
2022/11/14	0	0.00	14	33.00	33.20	-14	8,054	-0.17%
2022/11/11	2	32.20	0	0.00	32.25	2	7,848	0.03%
2022/11/08	0	0.00	5.7	32.69	32.80	-5.7	7,839	-0.07%
2022/11/07	0	0.00	1	32.45	32.45	-1	7,812	-0.01%
2022/11/02	3	31.93	2	32.15	32.05	1	7,796	0.01%
2022/11/01	0	0.00	3	32.38	32.45	-3	7,810	-0.04%
2022/10/27	12	32.00	17	31.96	32.05	-5	8,039	-0.06%
2022/10/26	0	0.00	2	31.95	31.90	-2	8,177	-0.02%
2022/10/25	0	0.00	1	31.70	31.65	-1	8,251	-0.01%
2022/10/24	0	0.00	1.2	31.59	31.55	-1.2	8,310	-0.01%
2022/10/21	0	0.00	1	31.45	31.20	-1	8,343	-0.01%
2022/10/20	2,375	30.67	3	30.75	31.00	2,372	8,452	28.06%	大買/鉅額交易
2022/10/19	0	0.00	2	31.05	31.00	-2	8,255	-0.02%
2022/10/18	2	30.60	2	30.90	30.85	0	8,263	0.00%
2022/10/17	3	30.58	4	30.78	30.95	-1	8,364	-0.01%
2022/10/14	6	31.20	0	0.00	31.35	6	8,476	0.07%
2022/10/13	1,020	31.59	6	32.00	31.40	1,014	8,525	11.89%	大買/鉅額交易
2022/10/12	75	31.95	4	31.91	31.95	71	8,643	0.82%
2022/10/11	12	31.40	2	31.80	31.40	10	8,632	0.12%
2022/10/06	3	31.88	4	32.13	32.15	-1	8,718	-0.01%
2022/10/05	21	31.75	11	32.00	31.75	10	8,672	0.12%
2022/10/04	0	0.00	10	32.05	32.15	-10	8,711	-0.11%
2022/10/03	4	31.80	2	32.20	32.15	2	8,721	0.02%
2022/09/30	8	32.16	0	0.00	32.35	8	8,701	0.09%
2022/09/29	2	32.30	0	0.00	32.70	2	8,640	0.02%
2022/09/28	0	0.00	16.7	32.80	32.35	-16.7	8,598	-0.19%
2022/09/27	3	32.75	5	32.51	32.75	-2	8,559	-0.02%
2022/09/26	353	32.14	1	32.45	32.10	352	8,566	4.11%	大買/鉅額交易
2022/09/23	1	33.15	8	32.91	32.90	-7	8,531	-0.08%
2022/09/22	3	32.47	101	32.86	32.80	-98	8,566	-1.14%	大賣/
2022/09/21	0	0.00	5	32.77	32.80	-5	8,528	-0.06%
2022/09/20	5	32.80	1	32.25	32.80	4	8,539	0.05%
2022/09/16	1,322	32.25	0	0.00	32.00	1,322	8,589	15.39%	大買/鉅額交易
2022/09/15	4,146	32.78	20	32.79	33.00	4,126	8,451	48.82%	大買/鉅額交易
2022/09/14	734	32.35	2	32.35	32.15	732	8,332	8.78%	大買/鉅額交易
2022/09/13	1	31.90	0	0.00	31.95	1	8,295	0.01%
2022/09/08	1	31.40	0	0.00	31.80	1	8,441	0.01%
2022/09/05	7	31.75	0.1	31.80	31.75	6.9	8,351	0.08%
2022/09/02	2	31.60	0	0.00	31.65	2	8,412	0.02%
2022/09/01	4	31.73	4	31.95	31.70	0	8,362	0.00%
2022/08/31	23	32.75	5	32.42	32.75	18	8,344	0.22%
2022/08/30	92.5	32.15	3	31.85	32.15	89.5	8,202	1.09%
2022/08/29	2	31.30	6	31.54	31.40	-4	8,112	-0.05%
2022/08/25	533	31.65	1	31.35	31.65	532	8,038	6.62%	大買/鉅額交易
2022/08/24	4	30.85	6	30.97	31.05	-2	8,006	-0.02%
2022/08/23	17	30.90	0	0.00	30.90	17	8,530	0.20%
2022/08/18	247	30.90	1	30.90	30.90	246	8,715	2.82%	大買/鉅額交易
2022/08/17	0	0.00	1	30.85	30.85	-1	8,742	-0.01%
2022/08/15	0	0.00	2	30.50	30.25	-2	8,650	-0.02%
2022/08/12	1	30.15	1	30.30	30.30	0	8,691	0.00%
2022/08/11	68	30.11	0	0.00	30.10	68	8,731	0.78%
2022/08/09	2	29.90	22	29.65	29.90	-20	8,818	-0.23%
2022/08/08	23	29.44	0	0.00	29.45	23	8,874	0.26%
2022/08/04	1	29.40	0	0.00	29.50	1	9,042	0.01%
2022/08/03	22	29.67	0	0.00	29.65	22	8,959	0.25%
2022/08/02	0	0.00	2	30.00	30.00	-2	8,871	-0.02%
2022/08/01	1	30.35	0	0.00	30.10	1	8,754	0.01%
2022/07/28	5	30.25	0	0.00	30.10	5	8,613	0.06%
2022/07/27	6	31.57	6	31.75	31.75	0	8,530	0.00%
2022/07/26	3	31.90	800	31.87	31.75	-797	8,408	-9.48%	大賣/鉅額交易
2022/07/25	4	31.86	2	32.20	32.10	2	8,375	0.02%
2022/07/22	4	32.13	0	0.00	32.15	4	8,324	0.05%
2022/07/21	2	32.20	0	0.00	32.40	2	8,236	0.02%
2022/07/20	7	32.44	0	0.00	32.30	7	8,099	0.09%
2022/07/19	2	32.50	3	32.52	32.50	-1	8,035	-0.01%
2022/07/18	2	31.50	2	32.10	32.15	0	7,850	0.00%
2022/07/15	2	31.55	1	31.70	31.70	1	7,750	0.01%
2022/07/14	2	31.85	0	0.00	31.95	2	7,765	0.03%
2022/07/13	24	31.79	1	32.10	31.90	23	7,638	0.30%
2022/07/12	1	31.05	3.2	31.52	31.50	-2.2	7,563	-0.03%
2022/07/08	2	31.30	2	31.45	31.35	0	7,491	0.00%
2022/07/07	1	31.45	0	0.00	31.45	1	7,544	0.01%
2022/07/06	3	31.77	1	31.65	31.55	2	7,502	0.03%
2022/07/05	4	32.14	15	32.25	32.25	-11	7,432	-0.15%
2022/07/04	4	31.85	2.2	31.97	32.00	1.8	7,378	0.02%
2022/07/01	0	0.00	34	31.69	31.15	-34	7,350	-0.46%
2022/06/30	3	31.80	2	31.85	31.80	1	7,333	0.01%
2022/06/29	1	31.95	10	32.06	32.15	-9	7,207	-0.12%
2022/06/28	7	31.82	3	31.80	31.85	4	7,164	0.06%
2022/06/27	0	0.00	4	31.65	31.70	-4	7,165	-0.06%
2022/06/24	1	31.30	1	31.45	31.30	0	7,133	0.00%
2022/06/23	1	31.35	2	31.15	31.15	-1	7,135	-0.01%
2022/06/22	0	0.00	8	31.05	31.05	-8	7,151	-0.11%
2022/06/21	2	31.10	2	31.10	31.10	0	7,111	0.00%
2022/06/20	0	0.00	9	30.74	30.70	-9	7,054	-0.13%
2022/06/17	1	31.05	96	30.85	30.85	-95	7,046	-1.35%
2022/06/16	42	31.42	7	31.37	31.30	35	6,926	0.51%
2022/06/15	2	31.18	1	31.25	31.30	1	7,040	0.01%
2022/06/14	2	30.88	3	30.97	30.95	-1	7,113	-0.01%
2022/06/13	7	30.86	2	31.15	30.95	5	7,145	0.07%
2022/06/09	4	31.23	0	0.00	31.40	4	7,143	0.06%
2022/06/08	7	31.01	2	31.23	31.25	5	7,032	0.07%
2022/06/07	1	30.60	0	0.00	30.70	1	7,032	0.01%
2022/06/06	2	30.73	0	0.00	30.80	2	7,055	0.03%
2022/06/02	1	30.65	4	30.60	30.70	-3	7,151	-0.04%
2022/06/01	2	30.80	4	30.80	30.80	-2	7,263	-0.03%
2022/05/31	4	31.23	1	31.00	30.50	3	7,236	0.04%
2022/05/30	0	0.00	1	31.80	31.80	-1	6,723	-0.01%
2022/05/27	4	31.50	1	31.70	31.60	3	6,682	0.04%
2022/05/26	0	0.00	54	31.70	31.75	-54	6,705	-0.81%
2022/05/25	0	0.00	2	31.70	31.70	-2	6,809	-0.03%
2022/05/24	0	0.00	1	31.50	31.50	-1	6,834	-0.01%
2022/05/20	1	31.45	5	31.31	31.35	-4	6,908	-0.06%
2022/05/19	0	0.00	7	31.03	31.15	-7	6,881	-0.10%
2022/05/18	0	0.00	16.5	31.08	31.25	-16.5	6,844	-0.24%
2022/05/17	1	30.60	0	0.00	30.90	1	6,847	0.01%
2022/05/16	25	30.96	2,013	30.85	30.90	-1,988	6,783	-29.30%	大賣/鉅額交易
2022/05/13	8	30.85	8	30.72	31.00	0	6,707	0.00%
2022/05/12	0	0.00	800	29.85	29.70	-800	6,483	-12.34%	大賣/鉅額交易
2022/05/11	0	0.00	1,005	30.02	30.15	-1,005	6,443	-15.60%	大賣/鉅額交易
2022/05/10	1	29.75	0	0.00	30.15	1	6,408	0.02%
2022/05/05	0	0.00	2	30.53	30.55	-2	6,400	-0.03%
2022/05/03	5	29.95	0	0.00	29.95	5	6,420	0.08%
2022/04/28	140	29.76	4.5	29.92	29.95	135.5	6,467	2.10%	大買/鉅額交易
2022/04/26	2	29.95	2.1	30.11	30.25	-0.1	6,393	0.00%
2022/04/25	5	29.85	0	0.00	30.00	5	6,366	0.08%
2022/04/22	11	30.27	1	30.25	30.35	10	6,245	0.16%
2022/04/21	1	30.40	0	0.00	30.40	1	6,218	0.02%
2022/04/20	0	0.00	2	30.43	30.50	-2	6,267	-0.03%
2022/04/19	3	30.18	0	30.10	30.10	3	6,220	0.05%
2022/04/15	0	0.00	5	30.46	30.40	-5	6,111	-0.08%
2022/04/14	1	30.50	0	0.00	30.60	1	6,091	0.02%
2022/04/13	0	0.00	3	30.70	30.90	-3	6,107	-0.05%
2022/04/12	0	0.00	2	30.28	30.20	-2	6,028	-0.03%
2022/04/11	2	30.30	4	30.25	30.20	-2	6,019	-0.03%
2022/04/08	0	0.00	122	30.00	30.10	-122	6,013	-2.03%	大賣/鉅額交易
2022/04/07	10	30.20	6	29.95	29.95	4	6,014	0.07%
2022/04/06	3	30.00	4	30.25	30.45	-1	5,946	-0.02%
2022/03/30	20	30.35	0	0.00	30.30	20	5,809	0.34%
2022/03/29	0	0.00	1	30.35	30.35	-1	5,761	-0.02%
2022/03/25	22	30.47	2	30.45	30.60	20	5,635	0.35%
2022/03/24	0	0.00	2	30.80	30.85	-2	5,568	-0.04%
2022/03/23	53.2	30.78	29	30.75	30.75	24.2	6,002	0.40%
2022/03/22	0	0.00	2	30.73	30.80	-2	6,006	-0.03%
2022/03/21	30	30.58	2	30.65	30.65	28	5,997	0.47%
2022/03/18	2	30.50	131	30.63	30.70	-129	5,986	-2.15%	大賣/鉅額交易
2022/03/17	6	30.58	5	30.40	30.55	1	5,918	0.02%
2022/03/16	1	30.00	3	30.32	30.45	-2	5,820	-0.03%
2022/03/15	3	30.30	2	30.20	30.20	1	5,784	0.02%
2022/03/14	5	30.55	3	30.48	30.55	2	5,778	0.03%
2022/03/11	1	30.10	0	0.00	30.20	1	5,786	0.02%
2022/03/10	5	30.14	2	30.13	30.20	3	5,817	0.05%
2022/03/09	0	0.00	1	29.75	29.55	-1	5,785	-0.02%
2022/03/08	101	29.53	102	29.52	29.50	-1	5,790	-0.02%	大買/大賣/
2022/03/07	1	29.85	6	29.55	29.50	-5	5,772	-0.09%
2022/03/04	5	30.10	5	30.50	30.30	0	5,917	0.00%
2022/03/03	20	30.48	1	30.45	30.60	19	5,993	0.32%
2022/03/02	1	30.35	0	0.00	30.35	1	6,062	0.02%
2022/02/25	1	29.80	0	0.00	29.55	1	6,226	0.02%
2022/02/24	1	29.80	2	29.65	29.70	-1	6,328	-0.02%
2022/02/22	0	0.00	1	29.85	29.95	-1	6,343	-0.02%
2022/02/21	0	0.00	2	30.13	30.20	-2	6,280	-0.03%
2022/02/18	2	29.80	10	29.75	30.00	-8	6,347	-0.13%
2022/02/17	1	29.70	0	0.00	29.80	1	6,513	0.02%
2022/02/11	3	29.48	0	0.00	29.40	3	6,560	0.05%
2022/02/10	0	0.00	1	29.60	29.60	-1	6,649	-0.02%
2022/02/07	0	0.00	52	29.00	29.30	-52	6,679	-0.78%
2022/01/26	13	28.78	2	28.75	28.80	11	6,635	0.17%
2022/01/25	25	28.57	0	0.00	28.60	25	6,715	0.37%
2022/01/24	24	28.79	2	28.60	28.80	22	6,702	0.33%
2022/01/21	1	29.00	1	29.10	28.80	0	6,823	0.00%
2022/01/20	0	0.00	1	29.15	29.25	-1	6,785	-0.01%
2022/01/19	23	29.12	6	29.05	29.15	17	6,781	0.25%
2022/01/13	0	0.00	10	29.35	29.55	-10	7,063	-0.14%
2022/01/12	0	0.00	3	29.30	29.30	-3	7,098	-0.04%
2022/01/10	0	0.00	3	29.03	29.10	-3	7,159	-0.04%
2022/01/07	0	0.00	10	29.20	29.15	-10	7,223	-0.14%
2022/01/06	0	0.00	11	29.19	29.25	-11	7,241	-0.15%
2021/12/27	1	28.95	0	0.00	29.00	1	7,334	0.01%
2021/12/24	0	0.00	1	28.90	28.90	-1	7,467	-0.01%
2021/12/23	0	0.00	3	28.70	28.80	-3	7,546	-0.04%
2021/12/22	0	0.00	1	28.65	28.60	-1	7,589	-0.01%
2021/12/21	0	0.00	1	28.45	28.55	-1	7,625	-0.01%
2021/12/20	0	0.00	1	28.40	28.40	-1	7,684	-0.01%
2021/12/16	0	0.00	1	28.35	28.20	-1	7,273	-0.01%
2021/12/13	1	28.45	0	0.00	28.45	1	7,498	0.01%
2021/12/09	1	28.70	0	0.00	28.85	1	7,482	0.01%
2021/12/08	1.1	28.75	2	28.85	28.75	-0.9	7,459	-0.01%
2021/12/07	1	28.45	0	0.00	28.75	1	7,436	0.01%
2021/12/06	1	28.25	0	0.00	28.60	1	7,462	0.01%
2021/12/03	0	0.00	3	28.25	28.30	-3	7,471	-0.04%
2021/12/02	2	28.20	0	0.00	28.30	2	7,435	0.03%
2021/12/01	1	28.00	0	0.00	28.30	1	7,380	0.01%
2021/11/30	2.1	28.30	0	0.00	27.90	2.1	7,311	0.03%
2021/11/29	0	0.00	4	28.05	28.15	-4	7,019	-0.06%
2021/11/26	1	28.20	3	28.22	28.25	-2	6,936	-0.03%
2021/11/25	7	28.44	6	28.50	28.55	1	6,926	0.01%
2021/11/24	10	28.60	6	28.77	28.80	4	6,802	0.06%
2021/11/23	22	28.74	111	28.79	28.75	-89	6,647	-1.34%	大賣/
2021/11/22	2	29.20	2	29.25	29.15	0	6,394	0.00%
2021/11/19	4	29.33	5	29.40	29.40	-1	6,314	-0.02%
2021/11/18	1	29.50	1	29.45	29.50	0	6,276	0.00%
2021/11/17	11	29.25	4	29.30	29.35	7	6,236	0.11%
2021/11/16	14	29.50	2	29.45	29.50	12	6,162	0.19%
2021/11/15	30	30.17	364	30.13	30.00	-334	6,044	-5.53%	大賣/鉅額交易
2021/11/12	10	30.07	725	30.09	30.15	-715	6,060	-11.80%	大賣/鉅額交易
2021/11/11	22	29.82	2	30.00	30.00	20	6,017	0.33%
2021/11/10	61	29.85	806	29.85	29.90	-745	6,051	-12.31%	大賣/鉅額交易
2021/11/09	2.2	29.80	25	29.86	29.90	-22.8	6,026	-0.38%
2021/11/05	1	29.35	0	0.00	29.40	1	5,918	0.02%
2021/11/04	11	29.42	3	29.40	29.35	8	5,874	0.14%
2021/11/03	70	29.60	0	0.00	29.55	70	5,896	1.19%
2021/11/02	62	29.40	3	29.40	29.45	59	5,904	1.00%
2021/11/01	2	29.08	0	0.00	29.00	2	5,882	0.03%
2021/10/29	13	29.04	1	29.10	29.10	12	5,849	0.21%
2021/10/28	3	29.23	850	29.28	29.25	-847	5,769	-14.68%	大賣/鉅額交易
2021/10/27	2	29.33	0	0.00	29.45	2	5,804	0.03%
2021/10/26	0	0.00	1	29.60	29.55	-1	6,014	-0.02%
2021/10/25	2	29.38	0	0.00	29.35	2	6,336	0.03%
2021/10/22	12	29.56	0	0.00	29.40	12	6,457	0.19%
2021/10/20	3	29.78	10	29.95	29.80	-7	6,485	-0.11%
2021/10/19	0	0.00	933	29.56	29.70	-933	6,402	-14.57%	大賣/鉅額交易
2021/10/18	2	29.43	0	0.00	29.45	2	6,392	0.03%
2021/10/15	2	29.35	1	29.35	29.30	1	6,421	0.02%
2021/10/13	0	0.00	0.7	29.30	29.25	-0.7	6,551	-0.01%
2021/10/12	2	29.15	2	29.10	29.25	0	6,700	0.00%
2021/10/08	0	0.00	440	29.51	29.45	-440	6,628	-6.64%	大賣/鉅額交易
2021/10/06	11	29.34	0	29.20	29.25	11	6,701	0.16%
2021/10/05	25	29.34	10	29.20	29.35	15	6,762	0.22%
2021/10/04	0	0.00	4	29.24	29.35	-4	6,845	-0.06%
2021/09/29	3	29.62	3.1	29.55	29.55	-0.1	6,795	0.00%
2021/09/28	2	29.65	0	0.00	30.00	2	6,771	0.03%
2021/09/27	0	0.00	3	29.95	29.85	-3	6,803	-0.04%
2021/09/22	5	28.79	5	28.85	28.70	0	6,892	0.00%
2021/09/16	0	0.00	155	29.65	29.65	-155	6,689	-2.32%	大賣/鉅額交易
2021/09/15	5	29.75	700	29.74	29.80	-695	6,678	-10.41%	大賣/鉅額交易
2021/09/13	0	0.00	582	29.23	29.45	-582	6,777	-8.59%	大賣/鉅額交易
2021/09/10	0	0.00	400	29.17	29.20	-400	6,832	-5.85%	大賣/鉅額交易
2021/09/09	5	29.03	3	29.17	29.05	2	6,998	0.03%
2021/09/08	46	29.25	0	0.00	29.25	46	6,926	0.66%
2021/09/07	0	0.00	0.3	29.65	29.60	-0.3	6,908	0.00%
2021/09/06	0	0.00	24	29.67	29.70	-24	6,947	-0.35%
2021/09/03	0.3	29.85	500	29.62	30.00	-499.7	6,965	-7.17%	大賣/鉅額交易
2021/09/02	1	29.55	1	29.60	29.60	0	6,996	0.00%
2021/09/01	1	29.60	41	30.00	29.60	-40	7,023	-0.57%
2021/08/31	2	29.63	1	29.85	30.05	1	7,030	0.01%
2021/08/30	3	29.87	0	29.70	29.90	3	6,985	0.04%
2021/08/27	1	29.60	0	0.00	29.65	1	7,029	0.01%
2021/08/26	7	29.34	1	29.30	29.20	6	7,095	0.08%
2021/08/25	0	0.00	0	29.35	29.35	0	7,183	0.00%
2021/08/24	1	29.30	0	0.00	29.40	1	7,260	0.01%
2021/08/20	1	28.15	2	28.30	28.30	-1	7,430	-0.01%
2021/08/18	2	28.43	7	28.46	28.85	-5	7,552	-0.07%
2021/08/17	4	28.60	2	28.60	28.55	2	7,612	0.03%
2021/08/16	1	29.45	0	0.00	29.05	1	7,620	0.01%
2021/08/13	2	29.85	0	0.00	29.65	2	7,573	0.03%
2021/08/12	0	0.00	10	30.20	30.25	-10	7,637	-0.13%
2021/08/11	0	0.00	2	29.90	30.00	-2	7,698	-0.03%
2021/08/10	1	29.85	1	29.95	29.95	0	7,781	0.00%
2021/08/09	11	29.80	1	29.95	29.95	10	7,973	0.13%
2021/08/06	0	0.00	7	30.15	30.05	-7	8,119	-0.09%
2021/08/05	1	30.00	2	29.95	30.00	-1	8,351	-0.01%
2021/08/04	0	0.00	4	30.38	30.25	-4	8,806	-0.05%
2021/08/03	2	30.18	3	30.20	30.30	-1	9,104	-0.01%
2021/08/02	0	0.00	1	30.05	30.10	-1	9,307	-0.01%
2021/07/30	9	29.74	0	0.00	29.60	9	9,473	0.10%
2021/07/29	12	31.14	10	31.16	31.15	2	9,574	0.02%
2021/07/28	7	31.14	275	31.00	31.00	-268	9,453	-2.84%	大賣/鉅額交易
2021/07/27	0	0.00	5	32.05	31.50	-5	9,632	-0.05%
2021/07/26	18	32.18	718	32.06	31.90	-700	9,668	-7.24%	大賣/鉅額交易
2021/07/23	0	0.00	104	32.82	32.75	-104	9,640	-1.08%	大賣/鉅額交易
2021/07/22	0.1	33.00	8	33.10	32.90	-7.9	9,785	-0.08%
2021/07/21	0	0.00	337	32.51	32.50	-337	9,889	-3.41%	大賣/鉅額交易
2021/07/20	13	32.83	102	32.74	32.60	-89	10,058	-0.88%	大賣/
2021/07/19	4	33.16	5	33.58	33.60	-1	10,150	-0.01%
2021/07/16	5	33.13	14	33.25	33.60	-9	10,793	-0.08%
2021/07/15	4	32.63	0	0.00	32.80	4	10,822	0.04%
2021/07/14	1	32.70	9	32.57	32.60	-8	11,046	-0.07%
2021/07/13	1	33.05	0	0.00	32.90	1	11,496	0.01%
2021/07/12	11	32.90	4	32.95	32.95	7	11,706	0.06%
2021/07/09	21	32.76	5	32.75	32.95	16	11,661	0.14%
2021/07/08	3.1	32.96	7	32.81	32.95	-3.9	11,633	-0.03%
2021/07/07	4	32.16	12	32.22	32.35	-8	11,685	-0.07%
2021/07/05	1	32.50	0	0.00	32.45	1	11,827	0.01%
2021/07/02	1	32.20	3	32.62	32.20	-2	12,077	-0.02%
2021/07/01	17	32.52	9	32.47	32.45	8	12,046	0.07%
2021/06/30	1	31.95	13.5	32.00	32.00	-12.5	11,996	-0.10%
2021/06/29	5	31.83	0.5	31.75	31.90	4.5	11,990	0.04%
2021/06/28	3.1	31.85	6	31.85	31.90	-2.9	12,109	-0.02%
2021/06/25	6.2	31.85	20	31.85	31.75	-13.8	12,240	-0.11%
2021/06/24	3	31.35	1.5	31.45	31.50	1.5	12,342	0.01%
2021/06/23	23	31.56	5	31.40	31.65	18	12,488	0.14%
2021/06/21	15	30.75	0	0.00	30.75	15	12,363	0.12%
2021/06/18	0	0.00	40	31.34	31.05	-40	12,334	-0.32%
2021/06/17	1.1	31.61	1	31.70	31.80	0.1	12,184	0.00%
2021/06/16	15	31.96	0.1	31.80	31.85	14.9	12,390	0.12%
2021/06/15	5	31.90	0	0.00	31.80	5	12,414	0.04%
2021/06/11	11	31.91	1	31.85	31.90	10	12,468	0.08%
2021/06/10	3	31.45	1	31.85	31.95	2	12,531	0.02%
2021/06/09	7	31.80	0	0.00	31.50	7	12,505	0.06%
2021/06/08	5	32.00	0	0.00	31.90	5	12,582	0.04%
2021/06/07	0	0.00	8	31.75	31.75	-8	12,658	-0.06%
2021/06/04	1	32.00	9	32.16	31.90	-8	12,686	-0.06%
2021/06/03	11	32.43	16	32.38	32.45	-5	12,856	-0.04%
2021/06/02	47	32.01	11	31.98	32.05	36	12,835	0.28%
2021/06/01	1	31.90	0	0.00	31.90	1	12,821	0.01%
2021/05/31	2	31.63	1	31.60	31.65	1	12,902	0.01%
2021/05/28	15	30.98	11	31.20	31.25	4	13,025	0.03%
2021/05/27	2	30.73	2	30.88	30.40	0	13,102	0.00%
2021/05/26	2	31.13	2	31.35	31.40	0	13,326	0.00%
2021/05/25	4	31.13	81	30.87	31.20	-77	13,880	-0.55%
2021/05/24	10	30.18	21	30.51	30.55	-11	13,847	-0.08%
2021/05/21	91	30.47	2	30.55	30.50	89	13,881	0.64%
2021/05/20	3	30.32	3	30.30	30.35	0	13,874	0.00%
2021/05/19	1	30.00	7	30.39	30.60	-6	13,813	-0.04%
2021/05/18	18	30.49	7	30.45	30.80	11	13,857	0.08%
2021/05/17	3	29.87	11	29.77	29.65	-8	13,908	-0.06%
2021/05/14	2	30.50	3	30.52	30.75	-1	13,754	-0.01%
2021/05/13	4	30.45	10	29.90	30.00	-6	13,594	-0.04%
2021/05/12	3	31.06	155	31.80	30.65	-152	13,360	-1.14%	大賣/鉅額交易
2021/05/11	755	32.74	25.2	33.37	32.75	729.8	12,933	5.64%	大買/鉅額交易
2021/05/10	56.3	33.91	4	33.88	33.90	52.3	12,670	0.41%
2021/05/07	41	33.89	8	33.71	33.25	33	12,533	0.26%
2021/05/06	90	33.79	11.1	33.51	33.85	78.9	12,389	0.64%
2021/05/05	0	0.00	12	32.78	32.65	-12	12,148	-0.10%
2021/05/04	1	31.80	65.7	32.00	31.70	-64.7	11,969	-0.54%
2021/05/03	6	32.66	51	32.90	32.35	-45	11,684	-0.39%
2021/04/29	2	33.28	20	33.53	33.25	-18	11,607	-0.16%
2021/04/28	26	33.03	351	33.30	33.40	-325	11,517	-2.82%	大賣/鉅額交易
2021/04/27	30	32.82	7	32.90	32.85	23	11,597	0.20%
2021/04/26	4.5	32.58	1	32.25	32.50	3.5	11,508	0.03%
2021/04/23	26	32.52	4	32.50	32.55	22	11,376	0.19%
2021/04/22	82.4	34.38	37	34.07	33.30	45.4	11,299	0.40%
2021/04/21	337	33.04	8	33.03	33.10	329	10,647	3.09%	大買/鉅額交易
2021/04/20	18	32.86	162	32.82	33.15	-144	10,518	-1.37%	大賣/鉅額交易
2021/04/19	154	32.59	13	32.67	33.40	141	10,323	1.37%	大買/鉅額交易
2021/04/16	20	31.37	7	31.52	31.90	13	9,904	0.13%
2021/04/15	6	30.98	1	30.85	30.95	5	9,687	0.05%
2021/04/14	7	30.49	3	30.62	30.60	4	9,661	0.04%
2021/04/13	5	31.00	8	31.04	30.60	-3	9,715	-0.03%
2021/04/12	3	30.50	13	30.56	30.95	-10	9,576	-0.10%
2021/04/09	8	30.38	7	30.41	30.40	1	9,537	0.01%
2021/04/08	6	30.31	19	30.31	30.50	-13	9,510	-0.14%
2021/04/07	201	30.00	1	30.00	30.00	200	9,345	2.14%	大買/鉅額交易
2021/04/06	3	29.92	6	29.95	29.95	-3	9,379	-0.03%
2021/04/01	7	30.03	2	29.95	29.90	5	9,420	0.05%
2021/03/31	4	29.93	8	30.20	30.20	-4	9,448	-0.04%
2021/03/30	1	30.25	3.2	30.04	30.00	-2.2	9,393	-0.02%
2021/03/29	8	29.83	3	29.77	29.90	5	9,243	0.05%
2021/03/26	23	29.67	13	29.72	29.75	10	9,217	0.11%
2021/03/25	2	28.93	25	28.91	29.10	-23	9,079	-0.25%
2021/03/24	1	28.95	0	0.00	29.15	1	9,106	0.01%
2021/03/23	1	29.20	5	29.24	29.00	-4	9,113	-0.04%
2021/03/22	0	0.00	4	29.16	29.40	-4	9,144	-0.04%
2021/03/19	3	29.20	20	29.15	29.20	-17	9,159	-0.19%
2021/03/18	1	29.45	0	0.00	29.50	1	8,969	0.01%
2021/03/17	8	29.62	7	29.67	29.45	1	8,943	0.01%
2021/03/16	23	29.86	7	29.84	29.90	16	8,907	0.18%
2021/03/15	2	29.50	94	29.50	29.55	-92	8,865	-1.04%
2021/03/12	67	29.77	169	29.41	29.80	-102	8,896	-1.15%	大賣/鉅額交易
2021/03/11	3	29.53	84	29.66	29.45	-81	8,865	-0.91%
2021/03/10	41	29.64	3	29.55	29.75	38	8,862	0.43%
2021/03/09	21	29.87	17	29.78	29.90	4	8,855	0.05%
2021/03/08	3	29.35	5	29.49	29.30	-2	8,675	-0.02%
2021/03/05	11	29.41	77	29.35	29.35	-66	8,667	-0.76%
2021/03/04	97	29.40	2	29.40	29.40	95	8,846	1.07%
2021/03/03	205	29.21	7	29.19	29.35	198	8,753	2.26%	大買/鉅額交易
2021/03/02	3	29.03	9	28.86	28.70	-6	8,558	-0.07%
2021/02/26	11	28.99	6	28.75	28.95	5	8,447	0.06%
2021/02/25	3	28.95	15	29.05	29.50	-12	8,055	-0.15%
2021/02/24	5	27.92	3	27.70	27.75	2	7,569	0.03%
2021/02/23	1	28.05	6	27.77	28.10	-5	7,539	-0.07%
2021/02/22	3	27.42	1	27.65	27.45	2	7,489	0.03%
2021/02/19	2	27.30	1	27.45	27.40	1	7,606	0.01%
2021/02/18	7	27.56	3	27.50	27.50	4	7,725	0.05%
2021/02/17	1,025	26.98	2	27.10	27.10	1,023	7,641	13.39%	大買/鉅額交易
2021/02/05	1	26.70	2	26.95	27.05	-1	7,543	-0.01%
2021/02/04	0	0.00	1	26.80	26.85	-1	7,589	-0.01%
2021/02/03	0	0.00	5	26.60	26.70	-5	7,778	-0.06%
2021/02/02	19	26.42	2	26.65	26.75	17	7,820	0.22%
2021/02/01	2	26.38	1	26.60	26.25	1	7,803	0.01%
2021/01/29	7	26.38	0	0.00	26.00	7	7,754	0.09%
2021/01/28	6	26.43	1	26.50	26.45	5	7,641	0.07%
2021/01/27	0	0.00	2	26.95	26.50	-2	7,542	-0.03%
2021/01/26	0	0.00	1	26.60	26.60	-1	7,485	-0.01%
2021/01/25	1	26.35	1	26.60	26.80	0	7,457	0.00%
2021/01/22	1	26.40	0	0.00	26.40	1	7,481	0.01%
2021/01/21	11	26.54	5	26.45	26.40	6	7,420	0.08%
2021/01/20	9	26.82	3	26.48	26.40	6	7,367	0.08%
2021/01/19	0	0.00	3	27.42	27.45	-3	7,118	-0.04%
2021/01/18	3	27.18	0	0.00	27.25	3	7,132	0.04%
2021/01/15	2	27.58	1.2	27.67	27.60	0.8	7,011	0.01%
2021/01/14	1	28.25	0	0.00	28.10	1	6,947	0.01%
2021/01/12	5	28.25	1	28.05	28.05	4	6,884	0.06%
2021/01/11	2	28.53	0	0.00	28.60	2	6,860	0.03%
2021/01/08	0	0.00	2	28.45	28.70	-2	6,819	-0.03%
2021/01/07	1	28.35	3	28.60	28.35	-2	6,769	-0.03%
2021/01/06	7.2	28.57	51	28.72	28.35	-43.8	6,715	-0.65%
2021/01/05	2	28.75	33	28.79	28.85	-31	6,573	-0.47%
2021/01/04	4	28.61	22	28.85	28.85	-18	6,584	-0.27%
2020/12/31	0	0.00	14	28.94	28.95	-14	6,491	-0.22%
2020/12/30	0	0.00	6	28.93	29.05	-6	6,463	-0.09%
2020/12/29	3	28.65	7	28.46	28.65	-4	6,398	-0.06%
2020/12/28	4	28.68	12	28.78	28.60	-8	6,397	-0.13%
2020/12/25	5	28.55	12	28.44	28.55	-7	6,364	-0.11%
2020/12/24	0	0.00	2	28.28	28.05	-2	6,308	-0.03%
2020/12/23	1	27.65	0	0.00	27.60	1	6,197	0.02%
2020/12/22	1	28.14	3	28.02	27.70	-2	6,247	-0.03%
2020/12/21	0	0.00	1	27.85	27.95	-1	6,346	-0.02%
2020/12/17	1	27.65	0	0.00	27.55	1	6,485	0.02%
2020/12/16	1	27.70	0	0.00	27.90	1	6,526	0.02%
2020/12/15	2	27.38	19	27.40	27.15	-17	6,649	-0.26%
2020/12/10	0	0.00	3	27.77	27.70	-3	7,005	-0.04%
2020/12/09	3	27.47	0	0.00	27.75	3	7,005	0.04%
2020/12/08	0	0.00	2	27.55	27.50	-2	7,036	-0.03%
2020/12/07	6	27.62	2	27.75	27.60	4	7,007	0.06%
2020/12/04	1,011.8	27.66	2	27.65	27.65	1,009.8	7,046	14.33%	大買/鉅額交易
2020/12/03	1	27.35	0	0.00	27.40	1	7,108	0.01%
2020/12/01	1	27.25	0	0.00	27.50	1	7,359	0.01%
2020/11/30	10	27.82	88	27.77	27.40	-78	7,539	-1.03%
2020/11/27	1	27.75	10	27.70	27.70	-9	7,373	-0.12%
2020/11/26	25	27.91	0.2	27.95	27.90	24.8	7,410	0.33%
2020/11/25	25	27.92	0	0.00	28.05	25	7,542	0.33%
2020/11/24	52	28.05	150	28.03	28.05	-98	7,534	-1.30%	大賣/
2020/11/23	10	28.26	2,002	28.26	28.25	-1,992	7,519	-26.49%	大賣/鉅額交易
2020/11/20	3	27.98	3	27.98	28.15	0	7,425	0.00%
2020/11/18	5	28.25	1	28.15	28.20	4	7,418	0.05%
2020/11/17	1	28.00	15	28.07	28.00	-14	7,326	-0.19%
2020/11/16	2	27.35	5	27.46	27.50	-3	7,345	-0.04%
2020/11/13	154	27.50	7	27.53	27.60	147	7,415	1.98%	大買/鉅額交易
2020/11/12	10	27.30	717	27.43	27.60	-707	7,452	-9.49%	大賣/鉅額交易
2020/11/11	234	27.51	11	27.25	27.70	223	7,458	2.99%	大買/鉅額交易
2020/11/10	0	0.00	405	26.85	26.90	-405	7,254	-5.58%	大賣/鉅額交易
2020/11/09	3	26.65	13	26.48	26.60	-10	7,186	-0.14%
2020/11/05	1	26.25	0	0.00	26.20	1	7,223	0.01%
2020/11/04	2	26.05	2.1	26.10	26.10	-0.1	7,262	0.00%
2020/11/03	0	0.00	11	26.11	26.20	-11	7,343	-0.15%
2020/11/02	0	0.00	4	25.95	26.05	-4	7,391	-0.05%
2020/10/30	152	25.68	0	0.00	25.75	152	7,470	2.03%	大買/鉅額交易
2020/10/29	2	25.80	0	0.00	25.80	2	7,531	0.03%
2020/10/28	0	0.00	3	26.03	26.10	-3	7,839	-0.04%
2020/10/27	0	0.00	11	25.95	25.90	-11	8,024	-0.14%
2020/10/26	3	26.03	0	0.00	26.00	3	8,167	0.04%
2020/10/23	0	0.00	14	26.06	26.20	-14	8,302	-0.17%
2020/10/22	0	0.00	4	26.18	26.25	-4	8,583	-0.05%
2020/10/21	4	25.95	6	25.75	25.75	-2	9,269	-0.02%
2020/10/20	0	0.00	3	26.00	26.05	-3	9,518	-0.03%
2020/10/16	2	26.05	3	26.03	25.95	-1	10,069	-0.01%
2020/10/15	0	0.00	4	26.13	26.15	-4	10,261	-0.04%
2020/10/14	0	0.00	2	26.00	26.00	-2	10,428	-0.02%
2020/10/13	8	25.71	0	0.00	25.70	8	10,653	0.08%
2020/10/12	7	25.85	1	26.10	25.90	6	10,935	0.05%
2020/10/07	13	26.20	10.5	26.16	26.10	2.5	11,280	0.02%
2020/10/06	2	26.10	22	26.07	26.10	-20	11,404	-0.18%
2020/10/05	1	25.55	2.1	25.66	25.75	-1.1	11,465	-0.01%
2020/09/30	0	0.00	3	25.52	25.30	-3	11,480	-0.03%
2020/09/29	3	25.25	1	25.30	25.15	2	11,475	0.02%
2020/09/28	1	25.40	3	25.32	25.40	-2	11,562	-0.02%
2020/09/25	0	0.00	5	25.05	25.10	-5	11,642	-0.04%
2020/09/24	20	24.90	6	24.87	24.85	14	11,757	0.12%
2020/09/23	1	25.55	0	0.00	25.55	1	11,728	0.01%
2020/09/22	4	25.60	4	25.60	25.65	0	11,731	0.00%
2020/09/21	2	25.85	6	25.85	25.85	-4	11,656	-0.03%
2020/09/17	17	25.87	1	25.95	25.95	16	11,518	0.14%
2020/09/16	7	25.94	0	0.00	26.00	7	11,472	0.06%
2020/09/15	13	26.11	22	26.23	26.15	-9	11,387	-0.08%
2020/09/14	6	26.41	23	26.35	26.50	-17	11,313	-0.15%
2020/09/11	35	26.63	0	0.00	26.45	35	11,306	0.31%
2020/09/10	2	26.70	6	26.81	26.65	-4	11,332	-0.04%
2020/09/09	3	26.77	0	0.00	26.90	3	11,390	0.03%
2020/09/08	1	27.55	3	26.95	27.00	-2	11,374	-0.02%
2020/09/07	50	27.33	8	27.36	27.30	42	11,348	0.37%
2020/09/04	12	26.81	6	26.94	26.90	6	11,400	0.05%
2020/09/03	5	27.10	17	26.95	26.80	-12	11,372	-0.11%
2020/09/02	5	26.55	0.6	26.65	26.55	4.4	11,262	0.04%
2020/08/31	7	26.42	8	26.42	26.45	-1	11,257	-0.01%
2020/08/28	4	26.04	2	26.18	26.20	2	11,175	0.02%
2020/08/27	1	26.05	0	0.00	26.20	1	11,261	0.01%
2020/08/26	0	0.00	3	26.20	26.25	-3	11,279	-0.03%
2020/08/25	2	26.15	3	26.38	26.30	-1	11,317	-0.01%
2020/08/24	2	26.03	0	0.00	26.00	2	11,736	0.02%
2020/08/21	0	0.00	13	26.20	26.25	-13	11,797	-0.11%
2020/08/20	8	25.83	14	25.65	25.65	-6	11,798	-0.05%
2020/08/19	1	26.60	25	26.42	26.30	-24	11,714	-0.20%
2020/08/18	2	26.45	11	26.46	26.50	-9	11,700	-0.08%
2020/08/17	0	0.00	16	26.26	26.40	-16	11,752	-0.14%
2020/08/14	2	26.23	575	26.24	26.25	-573	11,786	-4.86%	大賣/鉅額交易
2020/08/13	0	0.00	2	26.45	26.35	-2	12,101	-0.02%
2020/08/12	4	26.13	302	26.22	26.30	-298	12,298	-2.42%	大賣/鉅額交易
2020/08/11	6	26.19	2	26.15	26.05	4	12,387	0.03%
2020/08/10	4.3	26.36	606	26.37	26.45	-601.7	12,453	-4.83%	大賣/鉅額交易
2020/08/07	8	26.30	403	26.34	26.35	-395	12,544	-3.15%	大賣/鉅額交易
2020/08/06	15	26.31	10	26.30	26.20	5	12,602	0.04%
2020/08/05	5	26.11	5	26.15	26.10	0	12,770	0.00%
2020/08/04	5	25.89	739.9	25.96	26.05	-734.9	12,853	-5.72%	大賣/鉅額交易
2020/08/03	42	26.15	1,283	25.66	26.10	-1,241	13,049	-9.51%	大賣/鉅額交易
2020/07/31	8	25.41	1,002	25.42	25.60	-994	13,272	-7.49%	大賣/鉅額交易
2020/07/30	9	25.52	1,331	25.45	25.70	-1,322	14,646	-9.03%	大賣/鉅額交易
2020/07/29	13	25.51	1,000	25.54	25.45	-987	15,192	-6.50%	大賣/鉅額交易
2020/07/28	23	25.68	1,038	25.69	25.45	-1,015	15,219	-6.67%	大賣/鉅額交易
2020/07/27	27	26.29	4,206	26.28	26.00	-4,179	15,254	-27.39%	大賣/鉅額交易
2020/07/24	26	29.54	1,344	29.55	29.20	-1,318	14,634	-9.01%	大賣/鉅額交易
2020/07/23	7	30.05	32	29.99	30.00	-25	14,505	-0.17%
2020/07/22	6	30.04	31	30.30	30.30	-25	14,438	-0.17%
2020/07/21	5	30.35	301	30.36	30.30	-296	14,329	-2.07%	大賣/鉅額交易
2020/07/20	209	30.21	309	30.20	30.30	-100	14,265	-0.70%	大買/大賣/
2020/07/17	207.5	30.42	8	30.23	30.15	199.5	14,175	1.41%	大買/鉅額交易
2020/07/16	225	30.21	22	30.20	30.50	203	14,198	1.43%	大買/鉅額交易
2020/07/15	255	29.83	20	29.75	29.80	235	14,096	1.67%	大買/鉅額交易
2020/07/14	204	29.58	12	29.56	29.50	192	13,961	1.38%	大買/鉅額交易
2020/07/13	577	29.31	38	29.24	29.60	539	14,039	3.84%	大買/鉅額交易
2020/07/10	402	28.86	61	28.89	28.90	341	14,019	2.43%	大買/鉅額交易
2020/07/09	561	29.07	10	29.00	28.95	551	14,089	3.91%	大買/鉅額交易
2020/07/08	213	29.00	8	29.00	29.10	205	14,334	1.43%	大買/鉅額交易
2020/07/07	203	29.02	13	28.98	29.05	190	14,460	1.31%	大買/鉅額交易
2020/07/06	309	29.01	3	29.02	29.05	306	14,421	2.12%	大買/鉅額交易
2020/07/03	305	28.99	9	29.12	28.90	296	14,468	2.05%	大買/鉅額交易
2020/07/02	400	28.72	16	28.54	28.90	384	14,485	2.65%	大買/鉅額交易
2020/07/01	7	28.19	11	28.24	28.20	-4	14,485	-0.03%
2020/06/30	5	27.85	0	0.00	27.90	5	14,509	0.03%
2020/06/29	2	27.43	1	27.60	27.60	1	14,654	0.01%
2020/06/24	7	27.75	12	27.90	27.75	-5	14,722	-0.03%
2020/06/23	1	27.80	2	27.65	27.85	-1	14,829	-0.01%
2020/06/22	201	27.61	10	27.60	27.70	191	14,914	1.28%	大買/鉅額交易
2020/06/19	22	27.56	23	27.58	27.40	-1	15,054	-0.01%
2020/06/18	14	27.80	1	27.85	27.85	13	15,120	0.09%
2020/06/17	207	27.71	12	27.79	27.90	195	15,241	1.28%	大買/鉅額交易
2020/06/16	220	27.44	2	27.43	27.50	218	15,417	1.41%	大買/鉅額交易
2020/06/15	2	27.18	3	27.40	27.20	-1	15,649	-0.01%
2020/06/12	11	27.15	6	27.24	27.45	5	15,707	0.03%
2020/06/11	10	28.01	220	28.39	27.70	-210	15,728	-1.34%	大賣/鉅額交易
2020/06/10	5	28.45	9	28.54	28.70	-4	15,672	-0.03%
2020/06/09	318	28.32	59	28.32	28.40	259	16,010	1.62%	大買/鉅額交易
2020/06/08	10	28.10	21	28.06	28.15	-11	16,055	-0.07%
2020/06/05	3	27.80	2	27.80	27.80	1	15,962	0.01%
2020/06/04	7	27.74	9.7	27.97	27.80	-2.7	15,987	-0.02%
2020/06/03	2	27.65	27	27.66	27.80	-25	16,061	-0.16%
2020/06/02	0	0.00	6	27.31	27.35	-6	15,979	-0.04%
2020/06/01	7	27.36	23	27.26	27.30	-16	15,947	-0.10%
2020/05/29	677	27.10	3	27.15	26.90	674	15,935	4.23%	大買/鉅額交易
2020/05/28	510	27.16	30	27.16	27.10	480	15,573	3.08%	大買/鉅額交易
2020/05/27	25	27.45	9	27.39	27.30	16	15,522	0.10%
2020/05/26	10	27.20	22	27.24	27.30	-12	15,573	-0.08%
2020/05/25	11	26.69	17	26.68	26.90	-6	15,559	-0.04%
2020/05/22	19	27.02	25	27.02	26.85	-6	15,493	-0.04%
2020/05/21	8	27.53	23	27.47	27.50	-15	15,412	-0.10%
2020/05/20	79	27.54	77	27.65	27.60	2	15,281	0.01%
2020/05/19	866	27.30	46	27.30	27.40	820	15,000	5.47%	大買/鉅額交易
2020/05/18	6	27.03	16	26.93	26.95	-10	14,833	-0.07%
2020/05/15	208	26.41	8	26.40	26.40	200	14,753	1.36%	大買/鉅額交易
2020/05/14	10	26.56	12	26.71	26.65	-2	14,663	-0.01%
2020/05/13	14	26.67	6	26.75	26.60	8	14,564	0.05%
2020/05/12	38	26.77	21	26.77	26.85	17	14,476	0.12%
2020/05/11	87	27.43	940	27.42	27.25	-853	14,283	-5.97%	大賣/鉅額交易
2020/05/08	65	27.48	5,060	27.37	27.25	-4,995	14,144	-35.31%	大賣/鉅額交易
2020/05/07	122	27.48	120.1	27.48	27.35	1.9	13,904	0.01%	大買/大賣/
2020/05/06	237	29.12	163	29.44	28.25	74	13,471	0.55%	大買/大賣/
2020/05/05	95	26.13	140	26.83	28.05	-45	11,940	-0.38%	大賣/
2020/05/04	66	25.41	305.2	25.46	25.50	-239.2	11,302	-2.12%	大賣/鉅額交易
2020/04/30	38	25.82	1,560	25.93	26.00	-1,522	11,141	-13.66%	大賣/鉅額交易
2020/04/29	122	25.13	35	25.14	25.10	87	11,081	0.79%	大買/
2020/04/28	522	25.00	51	25.05	24.90	471	11,065	4.26%	大買/鉅額交易
2020/04/27	12	24.91	19	24.53	24.75	-7	11,124	-0.06%
2020/04/24	16	23.80	6	23.83	23.75	10	10,988	0.09%
2020/04/23	11	23.86	3	23.90	23.90	8	10,816	0.07%
2020/04/22	15	23.49	2	23.90	23.85	13	10,708	0.12%
2020/04/21	25	24.08	2	24.20	23.95	23	10,699	0.21%
2020/04/20	62	24.70	6	24.70	24.65	56	10,466	0.54%
2020/04/17	10	24.98	99	25.00	24.85	-89	10,346	-0.86%
2020/04/16	23	24.75	10	24.75	24.75	13	10,245	0.13%
2020/04/15	5	25.26	0	0.00	25.30	5	10,071	0.05%
2020/04/14	41	25.15	1,500	25.20	25.10	-1,459	9,996	-14.60%	大賣/鉅額交易
2020/04/13	40	25.20	12	25.21	25.20	28	9,843	0.28%
2020/04/10	39	24.77	20	24.89	24.70	19	9,553	0.20%
2020/04/09	14	23.83	4	24.00	24.10	10	9,410	0.11%
2020/04/08	5	23.79	6	23.84	23.85	-1	9,316	-0.01%
2020/04/07	11	23.42	15	23.38	23.55	-4	9,220	-0.04%
2020/04/06	8	22.84	7	22.84	23.05	1	9,061	0.01%
2020/04/01	1,039	22.54	6	22.53	22.50	1,033	8,904	11.60%	大買/鉅額交易
2020/03/31	13	22.68	9	22.56	22.55	4	8,775	0.05%
2020/03/30	9	22.55	6	22.63	22.60	3	8,602	0.03%
2020/03/27	108	22.67	18.7	23.04	22.65	89.3	8,538	1.05%	大買/
2020/03/26	8	22.52	10	22.80	22.65	-2	8,414	-0.02%
2020/03/25	158	22.50	4.4	22.62	22.45	153.6	8,375	1.83%	大買/鉅額交易
2020/03/24	1	21.20	9	21.34	21.35	-8	8,272	-0.10%
2020/03/23	1,307	20.50	7	20.77	20.50	1,300	8,134	15.98%	大買/鉅額交易
2020/03/20	6	21.63	7	21.64	21.85	-1	8,072	-0.01%
2020/03/19	4	21.29	6	21.15	21.15	-2	7,875	-0.03%
2020/03/18	3	22.38	16	22.54	22.15	-13	7,674	-0.17%
2020/03/17	5	22.65	14	22.83	22.65	-9	7,638	-0.12%
2020/03/16	6	23.21	79	23.43	23.25	-73	7,489	-0.97%
2020/03/13	526	23.19	8	23.43	23.90	518	7,342	7.05%	大買/鉅額交易
2020/03/12	10	26.16	4	25.46	25.30	6	6,851	0.09%
2020/03/11	3	27.17	2	27.30	27.20	1	6,693	0.01%
2020/03/10	11	27.25	4	27.24	27.10	7	6,674	0.10%
2020/03/09	6	27.50	2	27.68	27.60	4	6,644	0.06%
2020/03/06	3	28.13	3	28.10	28.10	0	6,553	0.00%
2020/03/05	3	28.23	2	28.35	28.40	1	6,520	0.02%
2020/03/04	0	0.00	1	28.00	28.10	-1	6,599	-0.02%
2020/03/03	31	28.02	3	28.00	28.00	28	6,610	0.42%
2020/03/02	5	27.75	6	28.03	28.00	-1	6,554	-0.02%
2020/02/27	336	28.40	2	28.35	28.25	334	6,839	4.88%	大買/鉅額交易
2020/02/26	4	28.21	5	28.48	28.65	-1	6,762	-0.01%
2020/02/25	6	28.31	4	28.53	28.60	2	6,738	0.03%
2020/02/24	84	28.63	2	28.58	28.65	82	6,772	1.21%
2020/02/21	401	29.00	2	28.95	28.95	399	6,818	5.85%	大買/鉅額交易
2020/02/20	9	28.89	1.7	28.94	28.90	7.3	6,877	0.11%
2020/02/19	15	28.93	0	29.00	28.90	15	6,877	0.22%
2020/02/18	1,139	28.80	1	28.80	29.00	1,138	6,882	16.53%	大買/鉅額交易
2020/02/17	1	28.85	0	0.00	28.85	1	6,866	0.01%
2020/02/14	504	28.91	1	28.85	28.95	503	6,880	7.31%	大買/鉅額交易
2020/02/13	401	28.80	2	28.93	28.90	399	6,924	5.76%	大買/鉅額交易
2020/02/12	0	0.00	1	28.60	28.60	-1	7,059	-0.01%
2020/02/11	1	28.65	0	0.00	28.60	1	7,073	0.01%
2020/02/10	2	28.10	3	28.45	28.55	-1	7,138	-0.01%
2020/02/07	6	28.41	0	0.00	28.20	6	7,192	0.08%
2020/02/06	2	28.85	2	28.85	28.85	0	7,214	0.00%
2020/02/05	8	28.64	13	28.75	28.60	-5	7,457	-0.07%
2020/02/04	64	28.46	1	28.30	28.55	63	7,574	0.83%
2020/02/03	81	27.89	11	28.44	28.15	70	7,590	0.92%
2020/01/31	303	28.28	0	0.00	28.20	303	7,410	4.09%	大買/鉅額交易
2020/01/30	6	28.28	435	28.05	28.00	-429	7,325	-5.86%	大賣/鉅額交易
2020/01/20	3	29.42	2	29.53	29.40	1	7,115	0.01%
2020/01/17	1	29.50	0	0.00	29.50	1	7,077	0.01%
2020/01/15	1,402	29.49	0	0.00	29.45	1,402	7,110	19.72%	大買/鉅額交易
2020/01/14	0	0.00	6	29.42	29.50	-6	7,081	-0.08%
2020/01/13	400	29.50	2	29.50	29.50	398	7,107	5.60%	大買/鉅額交易
2020/01/10	1	29.35	5	29.35	29.25	-4	7,308	-0.05%
2020/01/09	411	29.37	5	29.31	29.35	406	7,375	5.50%	大買/鉅額交易
2020/01/08	421	29.18	0	0.00	29.05	421	7,456	5.65%	大買/鉅額交易
2020/01/07	66	29.48	0	0.00	29.40	66	7,504	0.88%
2020/01/06	28	29.59	5	29.55	29.55	23	7,566	0.30%
2020/01/03	401	29.97	11	29.90	30.00	390	7,595	5.13%	大買/鉅額交易
2020/01/02	402	29.93	3	29.95	29.90	399	7,603	5.25%	大買/鉅額交易
2019/12/30	38	30.01	0	0.00	29.90	38	7,625	0.50%
2019/12/27	1	29.95	0	0.00	30.00	1	7,621	0.01%
2019/12/26	600	30.06	2	30.00	30.00	598	7,694	7.77%	大買/鉅額交易
2019/12/25	402.5	30.07	2	30.10	30.10	400.5	7,794	5.14%	大買/鉅額交易
2019/12/24	404	30.15	2	30.05	30.05	402	7,801	5.15%	大買/鉅額交易
2019/12/23	405	30.50	1	30.55	30.55	404	7,780	5.19%	大買/鉅額交易
2019/12/20	400	30.38	11	30.36	30.55	389	7,744	5.02%	大買/鉅額交易
2019/12/19	401	30.27	4	30.24	30.30	397	7,644	5.19%	大買/鉅額交易
2019/12/18	403	30.22	1	30.20	30.15	402	7,630	5.27%	大買/鉅額交易
2019/12/17	0	0.00	26	30.07	30.20	-26	7,694	-0.34%
2019/12/16	1	29.65	5.2	29.74	29.85	-4.2	7,683	-0.05%
2019/12/13	400	29.48	6	29.50	29.50	394	7,658	5.14%	大買/鉅額交易
2019/12/12	2	29.25	5	29.25	29.30	-3	7,633	-0.04%
2019/12/11	4	29.20	1	29.30	29.30	3	7,651	0.04%
2019/12/10	2	29.20	20	29.15	29.20	-18	7,688	-0.23%
2019/12/06	4	29.28	60	29.29	29.35	-56	7,824	-0.72%
2019/12/05	1	29.35	440.2	29.35	29.25	-439.2	7,858	-5.59%	大賣/鉅額交易
2019/12/04	55	29.28	20	29.25	29.25	35	7,880	0.44%
2019/12/03	14	29.44	20	29.35	29.55	-6	7,920	-0.08%
2019/12/02	2	29.60	3	29.58	29.65	-1	7,912	-0.01%
2019/11/29	58	29.70	75	29.69	29.75	-17	7,980	-0.21%
2019/11/28	457	30.09	0	0.00	30.15	457	7,929	5.76%	大買/鉅額交易
2019/11/27	1	29.95	2	30.15	30.10	-1	7,945	-0.01%
2019/11/26	289	29.96	2	29.90	29.95	287	7,928	3.62%	大買/鉅額交易
2019/11/25	113	29.70	2	29.75	29.75	111	7,609	1.46%	大買/鉅額交易
2019/11/22	394	29.60	3	29.50	29.55	391	7,731	5.06%	大買/鉅額交易
2019/11/21	6	29.63	2	29.70	29.70	4	7,722	0.05%
2019/11/20	203	30.00	0	29.90	29.80	203	7,717	2.63%	大買/鉅額交易
2019/11/19	0	0.00	11	29.97	30.05	-11	7,701	-0.14%
2019/11/18	553	29.79	0	0.00	29.85	553	7,765	7.12%	大買/鉅額交易
2019/11/14	122	29.75	0	0.00	29.75	122	7,829	1.56%	大買/鉅額交易
2019/11/13	320	29.90	37	30.20	29.80	283	7,893	3.59%	大買/鉅額交易
2019/11/12	93	29.87	76.5	30.03	30.00	16.6	8,269	0.20%
2019/11/11	533	29.98	8	30.03	29.90	525	8,256	6.36%	大買/鉅額交易
2019/11/08	131	30.33	9	30.70	30.25	122	8,145	1.50%	大買/鉅額交易
2019/11/07	657	30.55	1,078	30.50	30.55	-421	8,132	-5.18%	大買/大賣/鉅額交易
2019/11/06	52	30.44	70	30.65	30.65	-18	8,041	-0.22%
2019/11/05	49	30.73	135.9	30.76	30.75	-86.9	7,971	-1.09%	大賣/
2019/11/04	270.5	30.34	1,921	30.37	30.50	-1,650.5	7,924	-20.83%	大買/大賣/鉅額交易
2019/11/01	34	29.84	212	29.96	29.70	-178	7,703	-2.31%	大賣/鉅額交易
2019/10/31	40	29.56	59	29.70	29.60	-19	7,650	-0.25%
2019/10/30	106	29.23	675	29.39	29.55	-569	7,697	-7.39%	大買/大賣/鉅額交易
2019/10/29	22	28.96	443	29.08	29.05	-421	7,796	-5.40%	大賣/鉅額交易
2019/10/28	36	29.10	5	29.25	29.05	31	7,921	0.39%
2019/10/25	171	29.15	9	29.36	29.15	162	7,921	2.05%	大買/鉅額交易
2019/10/24	256	29.30	800	29.32	29.40	-544	7,971	-6.82%	大買/大賣/鉅額交易
2019/10/23	462	29.51	1	29.35	29.40	461	8,055	5.72%	大買/鉅額交易
2019/10/22	18	29.55	4	29.61	29.60	14	8,045	0.17%
2019/10/21	1	29.35	3	29.42	29.40	-2	8,119	-0.02%
2019/10/18	20	29.28	9	29.60	29.20	11	8,162	0.13%
2019/10/17	7	29.31	18	29.34	29.50	-11	8,119	-0.14%
2019/10/16	0	0.00	23.1	29.26	29.25	-23.1	8,150	-0.28%
2019/10/15	18	28.93	39	29.05	29.25	-21	8,205	-0.26%
2019/10/14	7	28.70	63	28.74	28.80	-56	8,179	-0.68%
2019/10/09	108	28.52	750	28.56	28.35	-642	8,125	-7.90%	大買/大賣/鉅額交易
2019/10/08	1	28.70	0	0.00	28.55	1	8,100	0.01%
2019/10/07	31	28.63	3	28.62	28.70	28	8,060	0.35%
2019/10/04	3	28.25	2	28.48	28.20	1	8,025	0.01%
2019/10/03	12	28.22	0	0.00	28.20	12	8,039	0.15%
2019/10/02	15	28.50	100	28.55	28.30	-85	8,045	-1.06%
2019/10/01	7	28.76	2	28.78	28.65	5	7,980	0.06%
2019/09/27	2	28.55	2	28.60	28.65	0	7,915	0.00%
2019/09/26	1	28.50	5	28.53	28.50	-4	7,930	-0.05%
2019/09/25	194	28.70	0	0.00	28.70	194	7,952	2.44%	大買/鉅額交易
2019/09/24	5	28.75	0	0.00	28.80	5	7,989	0.06%
2019/09/23	5	28.90	0	0.00	28.80	5	8,036	0.06%
2019/09/20	20	28.85	1	29.15	29.15	19	8,094	0.23%
2019/09/19	98	28.70	501	28.84	28.70	-403	7,963	-5.06%	大賣/鉅額交易
2019/09/18	10	29.18	0	0.00	29.10	10	7,920	0.13%
2019/09/17	227	29.14	55	29.32	29.30	172	7,927	2.17%	大買/鉅額交易
2019/09/16	48	29.51	156	29.65	29.50	-108	7,988	-1.35%	大賣/鉅額交易
2019/09/11	0	0.00	6	28.99	28.90	-6	8,052	-0.07%
2019/09/10	212	28.84	0	0.00	28.75	212	8,031	2.64%	大買/鉅額交易
2019/09/09	1	29.35	0	0.00	29.40	1	7,937	0.01%
2019/09/06	0	0.00	4	29.34	29.30	-4	7,911	-0.05%
2019/09/05	2	29.18	101	29.05	29.20	-99	7,893	-1.25%	大賣/
2019/09/04	220	28.72	0	0.00	28.85	220	7,829	2.81%	大買/鉅額交易
2019/09/03	3	28.75	2	28.83	28.70	1	7,812	0.01%
2019/09/02	0	0.00	2	28.60	28.70	-2	7,744	-0.03%
2019/08/30	2	28.40	2	28.43	28.50	0	7,747	0.00%
2019/08/29	10	27.95	6	28.00	28.20	4	7,720	0.05%
2019/08/28	5	27.83	0	0.00	27.90	5	7,719	0.06%
2019/08/27	43	27.90	0	0.00	27.75	43	7,703	0.56%
2019/08/26	150	27.98	7	27.95	27.95	143	7,624	1.88%	大買/鉅額交易
2019/08/23	740	28.14	55	28.13	28.25	685	7,760	8.83%	大買/鉅額交易
2019/08/22	103	27.90	1	28.25	27.90	102	7,797	1.31%	大買/鉅額交易
2019/08/21	7	28.25	1	28.45	28.20	6	7,844	0.08%
2019/08/20	6	28.38	752	28.41	28.35	-746	7,847	-9.51%	大賣/鉅額交易
2019/08/19	6	28.59	5	28.59	28.55	1	7,767	0.01%
2019/08/16	6	28.16	7	27.97	28.30	-1	7,765	-0.01%
2019/08/15	13	27.58	477	27.51	27.50	-464	7,756	-5.98%	大賣/鉅額交易
2019/08/14	2	28.13	3	28.38	28.30	-1	7,584	-0.01%
2019/08/13	3	28.15	4.4	28.39	28.05	-1.4	7,824	-0.02%
2019/08/12	107	28.53	0	0.00	28.45	107	7,869	1.36%	大買/鉅額交易
2019/08/08	2	28.70	2	28.78	28.75	0	7,942	0.00%
2019/08/07	159	28.77	0	0.00	28.55	159	7,978	1.99%	大買/鉅額交易
2019/08/06	3	28.82	0	0.00	28.90	3	8,025	0.04%
2019/08/05	1	28.80	4	28.94	29.10	-3	7,976	-0.04%
2019/08/02	9	28.90	1	29.15	28.90	8	8,073	0.10%
2019/08/01	29	29.29	1	29.60	29.25	28	8,131	0.34%
2019/07/31	3	29.87	1	30.00	29.60	2	8,115	0.02%
2019/07/30	61	29.95	4	30.01	30.00	57	8,089	0.70%
2019/07/29	14	30.24	501.6	30.22	30.35	-487.6	8,099	-6.02%	大賣/鉅額交易
2019/07/26	2	30.20	1	30.25	30.15	1	8,149	0.01%
2019/07/25	5.1	30.51	1	30.30	30.25	4.1	8,296	0.05%
2019/07/24	3	30.68	2	30.98	30.50	1	8,280	0.01%
2019/07/23	6	31.02	0	0.00	30.80	6	8,336	0.07%
2019/07/19	7	32.07	501	31.85	31.50	-494	8,213	-6.01%	大賣/鉅額交易
2019/07/18	6	34.01	7	33.93	33.90	-1	8,054	-0.01%
2019/07/17	3	34.07	4	34.25	34.10	-1	7,979	-0.01%
2019/07/16	350	33.82	0	0.00	33.80	350	7,847	4.46%	大買/鉅額交易
2019/07/15	202	33.80	2	33.93	33.80	200	7,784	2.57%	大買/鉅額交易
2019/07/12	2	33.95	0	0.00	33.80	2	7,911	0.03%
2019/07/11	3	33.95	5	33.96	33.90	-2	7,911	-0.03%
2019/07/10	0	0.00	2	33.98	33.90	-2	7,934	-0.03%
2019/07/09	0	0.00	5	34.01	33.85	-5	7,977	-0.06%
2019/07/08	3	34.05	5	34.11	34.10	-2	8,007	-0.02%
2019/07/05	1	34.20	11	34.16	34.20	-10	8,161	-0.12%
2019/07/04	3	34.03	2	34.00	34.00	1	8,263	0.01%
2019/07/03	1	34.20	1	33.95	34.05	0	8,437	0.00%
2019/07/02	1	33.90	6	34.01	34.05	-5	8,631	-0.06%
2019/07/01	1	33.85	21.5	33.87	33.85	-20.5	8,711	-0.24%
2019/06/28	38	33.47	4	33.58	33.50	34	8,718	0.39%
2019/06/27	2	34.08	6	33.98	33.95	-4	8,729	-0.05%
2019/06/26	1	33.45	7.1	33.47	33.50	-6.1	8,765	-0.07%
2019/06/25	2	33.58	2.4	33.55	33.45	-0.4	8,853	0.00%
2019/06/24	21	33.67	6	33.43	33.75	15	8,854	0.17%
2019/06/21	11	33.25	0.3	33.00	33.10	10.7	8,901	0.12%
2019/06/20	753	33.45	4	33.46	33.40	749	8,838	8.47%	大買/鉅額交易
2019/06/19	4	33.18	2	32.98	33.25	2	8,860	0.02%
2019/06/18	0	0.00	1	33.15	33.10	-1	8,777	-0.01%
2019/06/17	3.9	32.96	38	33.00	33.00	-34.1	8,790	-0.39%
2019/06/14	2	32.58	4	32.79	32.70	-2	8,845	-0.02%
2019/06/13	7	32.74	0	0.00	32.70	7	8,852	0.08%
2019/06/12	0	0.00	26	32.96	33.10	-26	8,899	-0.29%
2019/06/11	1	32.85	3	33.00	33.00	-2	8,942	-0.02%
2019/06/10	5	32.88	26	32.86	32.80	-21	8,959	-0.23%
2019/06/06	26	32.75	4	32.69	32.75	22	8,960	0.25%
2019/06/05	4	32.85	2	33.10	32.60	2	8,964	0.02%
2019/06/04	6	32.75	4	32.85	32.80	2	8,994	0.02%
2019/06/03	118	32.49	3	32.65	32.80	115	9,013	1.28%	大買/鉅額交易
2019/05/31	2	32.50	15	32.50	32.80	-13	9,065	-0.14%
2019/05/30	2	32.58	12	32.48	32.25	-10	9,024	-0.11%
2019/05/29	36	31.95	14	32.13	32.25	22	8,991	0.24%
2019/05/28	2	31.60	22	31.62	31.60	-20	9,088	-0.22%
2019/05/27	5	31.63	8	31.99	31.50	-3	9,002	-0.03%
2019/05/24	8	31.34	51	31.31	31.35	-43	8,897	-0.48%
2019/05/23	8	31.12	5	31.34	31.45	3	8,918	0.03%
2019/05/22	41	31.49	2	31.53	31.50	39	8,890	0.44%
2019/05/21	31	32.14	6	32.37	32.05	25	8,831	0.28%
2019/05/20	3	32.65	48	32.74	32.60	-45	8,623	-0.52%
2019/05/17	0	0.00	3	32.17	31.75	-3	8,367	-0.04%
2019/05/16	6	31.18	17	31.38	31.75	-11	8,370	-0.13%
2019/05/15	8	31.62	19	31.72	31.60	-11	8,321	-0.13%
2019/05/14	1	31.30	18	31.27	31.50	-17	8,376	-0.20%
2019/05/13	91	31.70	1	32.15	31.70	90	8,319	1.08%
2019/05/10	714	31.99	4	32.15	31.95	710	8,399	8.45%	大買/鉅額交易
2019/05/09	4	32.35	5	32.51	32.55	-1	8,366	-0.01%
2019/05/08	47	32.48	0	0.00	32.85	47	8,321	0.56%
2019/05/07	10	32.63	200	32.70	32.80	-190	8,263	-2.30%	大賣/鉅額交易
2019/05/06	106	32.68	11	32.72	32.65	95	8,232	1.15%	大買/
2019/05/03	245	33.34	17.1	33.32	33.20	227.9	8,130	2.80%	大買/鉅額交易
2019/05/02	1,489	33.10	10	33.65	32.85	1,479	8,134	18.18%	大買/鉅額交易
2019/04/30	5	33.35	12	33.82	33.70	-7	8,018	-0.09%
2019/04/29	18	33.63	3	33.58	33.65	15	8,013	0.19%
2019/04/26	0	0.00	9	33.05	33.25	-9	8,000	-0.11%
2019/04/25	10	32.63	0	0.00	32.65	10	8,016	0.12%
2019/04/24	5	32.55	1	32.70	32.70	4	8,192	0.05%
2019/04/23	0	0.00	4	32.43	32.60	-4	8,291	-0.05%
2019/04/22	3	32.00	65	32.38	32.45	-62	8,299	-0.75%
2019/04/19	27	31.96	300	31.95	31.95	-273	8,360	-3.27%	大賣/鉅額交易
2019/04/18	36	32.09	0.1	31.80	31.80	35.9	8,417	0.43%
2019/04/17	54	32.67	0	0.00	32.65	54	8,373	0.64%
2019/04/16	110	32.48	0.6	32.40	32.60	109.4	8,455	1.29%	大買/鉅額交易
2019/04/15	1.5	32.53	1	32.55	32.60	0.5	8,531	0.01%
2019/04/12	1	32.35	18	32.31	32.55	-17	8,571	-0.20%
2019/04/11	212	32.65	173	32.75	32.30	39	8,581	0.45%	大買/大賣/
2019/04/10	1	32.20	67	32.50	32.60	-66	8,475	-0.78%
2019/04/09	1,486	32.60	0	0.00	32.50	1,486	8,405	17.68%	大買/鉅額交易
2019/04/08	4.5	32.40	707	32.52	32.10	-702.5	8,300	-8.46%	大賣/鉅額交易
2019/04/03	68	31.83	10	31.71	31.90	58	8,044	0.72%
2019/04/02	0	0.00	403	30.77	31.00	-403	7,902	-5.10%	大賣/鉅額交易
2019/04/01	142	30.45	1	30.55	30.50	141	7,901	1.78%	大買/鉅額交易
2019/03/29	214	30.62	0	0.00	30.45	214	7,798	2.74%	大買/鉅額交易
2019/03/28	17	30.58	2	30.80	30.85	15	7,892	0.19%
2019/03/27	0	0.00	26.7	30.91	31.05	-26.7	7,842	-0.34%
2019/03/26	8	31.12	102	31.00	30.90	-94	7,844	-1.20%	大賣/
2019/03/25	1	31.10	36.1	31.05	31.30	-35.1	7,838	-0.45%
2019/03/22	2	31.05	5	31.25	31.30	-3	7,821	-0.04%
2019/03/21	58	30.83	12	30.80	31.00	46	7,870	0.58%
2019/03/20	0	0.00	2	30.70	30.50	-2	7,905	-0.03%
2019/03/19	0	0.00	10	30.41	30.50	-10	7,973	-0.13%
2019/03/18	6	30.04	3	30.08	30.20	3	7,946	0.04%
2019/03/15	10	29.95	296	29.92	29.90	-286	7,985	-3.58%	大賣/鉅額交易
2019/03/14	4	29.79	1	29.95	29.95	3	7,949	0.04%
2019/03/13	5	29.96	0	0.00	29.95	5	7,960	0.06%
2019/03/12	0	0.00	5.1	30.22	30.30	-5.1	8,015	-0.06%
2019/03/11	1	29.75	5	29.88	29.85	-4	8,137	-0.05%
2019/03/08	20	29.82	0	0.00	29.75	20	8,272	0.24%
2019/03/07	163	30.00	1	30.10	30.10	162	8,371	1.94%	大買/鉅額交易
2019/03/06	3	30.07	4	30.18	30.15	-1	8,443	-0.01%
2019/03/05	20	30.00	3	29.92	30.00	17	8,531	0.20%
2019/03/04	16	30.11	2	30.05	30.00	14	8,628	0.16%
2019/02/27	13	30.48	1	30.35	30.50	12	8,569	0.14%
2019/02/26	1	30.90	0	0.00	31.25	1	8,489	0.01%
2019/02/25	0	0.00	3	31.33	31.50	-3	8,465	-0.04%
2019/02/22	42	30.79	2	30.95	31.20	40	8,529	0.47%
2019/02/21	18	31.02	5	31.04	31.20	13	8,618	0.15%
2019/02/20	5	30.93	6	30.91	31.00	-1	8,728	-0.01%
2019/02/19	230	30.62	37	30.92	30.70	193	9,152	2.11%	大買/鉅額交易
2019/02/18	11	30.41	5.1	30.45	30.25	5.9	9,211	0.06%
2019/02/15	0	0.00	9	30.17	30.05	-9	9,219	-0.10%
2019/02/14	0	0.00	3	30.07	30.00	-3	9,118	-0.03%
2019/02/13	8	29.91	2	30.03	30.00	6	9,085	0.07%
2019/02/12	7	29.59	0	0.00	29.80	7	9,064	0.08%
2019/02/11	15	29.36	106	29.43	29.65	-91	9,077	-1.00%	大賣/
2019/01/30	10	29.09	6	29.61	29.70	4	8,984	0.04%
2019/01/29	1	29.40	4	29.58	29.40	-3	8,912	-0.03%
2019/01/28	3	29.55	6.2	29.65	29.70	-3.2	8,879	-0.04%
2019/01/25	1	29.50	0	0.00	29.55	1	8,955	0.01%
2019/01/24	165	29.30	2.1	29.55	29.60	162.9	8,901	1.83%	大買/鉅額交易
2019/01/23	67	29.39	1.9	29.30	29.35	65.1	8,947	0.73%
2019/01/22	0	0.00	707	29.48	29.40	-707	8,991	-7.86%	大賣/鉅額交易
2019/01/21	0	0.00	2	29.03	29.20	-2	9,104	-0.02%
2019/01/18	105	28.88	0	0.00	28.80	105	9,143	1.15%	大買/鉅額交易
2019/01/17	1,202	29.13	1	29.25	28.95	1,201	9,213	13.04%	大買/鉅額交易
2019/01/16	6	29.09	101	29.12	29.05	-95	9,257	-1.03%	大賣/
2019/01/15	972	29.52	34	29.28	29.55	938	9,229	10.16%	大買/鉅額交易
2019/01/14	107	28.95	2	29.08	29.00	105	9,231	1.14%	大買/鉅額交易
2019/01/11	21	29.31	4	29.38	29.30	17	9,388	0.18%
2019/01/10	902	29.24	3	29.33	29.35	899	9,424	9.54%	大買/鉅額交易
2019/01/09	4	29.16	10	29.19	29.30	-6	9,492	-0.06%
2019/01/08	55	28.84	12	28.71	28.85	43	9,781	0.44%
2019/01/07	115	28.67	1	28.75	28.70	114	9,859	1.16%	大買/鉅額交易
2019/01/04	79	28.33	8	28.26	28.25	71	9,958	0.71%
2019/01/03	0	0.00	4	28.16	28.20	-4	10,232	-0.04%
2019/01/02	2	27.83	4	28.18	28.05	-2	10,398	-0.02%
2018/12/28	1	27.60	6	27.82	27.90	-5	10,424	-0.05%
2018/12/27	7	27.63	553	27.61	27.50	-546	10,478	-5.21%	大賣/鉅額交易
2018/12/26	9	27.84	14	27.75	27.65	-5	10,470	-0.05%
2018/12/25	4	27.85	4	27.98	27.95	0	10,574	0.00%
2018/12/24	3	27.97	25.4	28.09	28.25	-22.4	10,708	-0.21%
2018/12/22	0	0.00	489	27.56	27.50	-489	10,842	-4.51%	大賣/鉅額交易
2018/12/21	9	27.91	1	28.05	27.60	8	11,052	0.07%
2018/12/20	0	0.00	80	28.40	28.30	-80	10,899	-0.73%
2018/12/19	0	0.00	34	28.38	28.50	-34	10,948	-0.31%
2018/12/18	1	28.20	1	28.50	28.20	0	11,087	0.00%
2018/12/17	2	28.55	13.4	28.56	28.80	-11.4	11,426	-0.10%
2018/12/14	16	28.16	5.5	28.30	28.15	10.5	11,796	0.09%
2018/12/13	4	28.28	1	28.45	28.45	3	11,923	0.03%
2018/12/12	2	28.60	0	0.00	28.60	2	12,034	0.02%
2018/12/11	1	28.70	6	29.00	28.65	-5	12,027	-0.04%
2018/12/10	955	28.76	10	28.61	28.65	945	12,243	7.72%	大買/鉅額交易
2018/12/07	0	0.00	2	28.55	28.75	-2	12,390	-0.02%
2018/12/06	0	0.00	11	28.16	28.15	-11	12,688	-0.09%
2018/12/05	11	28.23	42	28.22	28.40	-31	12,999	-0.24%
2018/12/04	11	28.69	1	29.15	28.60	10	13,179	0.08%
2018/12/03	17	28.90	11	29.07	29.30	6	13,251	0.05%
2018/11/30	26	28.50	22.1	28.59	28.45	3.9	13,246	0.03%
2018/11/29	14	28.56	68	28.54	28.30	-54	13,327	-0.41%
2018/11/28	1,009	28.40	160	28.38	28.60	849	13,318	6.37%	大買/大賣/鉅額交易
2018/11/27	5	28.33	0.9	28.45	28.20	4.1	13,315	0.03%
2018/11/26	2	28.50	243.5	28.53	28.75	-241.5	13,324	-1.81%	大賣/鉅額交易
2018/11/23	10	28.48	5	28.45	28.45	5	13,454	0.04%
2018/11/22	23	29.03	2	29.00	28.85	21	13,484	0.16%
2018/11/21	116	28.99	72	28.96	29.20	44	13,609	0.32%	大買/
2018/11/20	110	29.09	12	29.17	29.25	98	13,803	0.71%	大買/
2018/11/19	17	29.33	9.2	29.52	29.45	7.8	14,145	0.06%
2018/11/16	581	29.63	63	29.45	29.35	518	14,578	3.55%	大買/鉅額交易
2018/11/15	10	30.98	4	31.40	31.20	6	14,643	0.04%
2018/11/14	149.4	31.47	1	31.70	31.50	148.4	14,867	1.00%	大買/鉅額交易
2018/11/13	4	31.34	2	31.48	31.50	2	14,898	0.01%
2018/11/12	3	31.38	3	31.47	31.50	0	14,956	0.00%
2018/11/09	11	31.08	0	0.00	30.95	11	15,009	0.07%
2018/11/08	12	31.83	4	31.74	31.80	8	15,190	0.05%
2018/11/07	142	31.28	2	31.45	31.45	140	15,304	0.91%	大買/鉅額交易
2018/11/06	987	31.05	6	31.10	30.90	981	15,321	6.40%	大買/鉅額交易
2018/11/05	14	30.66	21	30.70	30.85	-7	15,279	-0.05%
2018/11/02	108	31.51	6	31.57	31.65	102	15,247	0.67%	大買/鉅額交易
2018/11/01	8	30.67	6	30.85	30.65	2	15,160	0.01%
2018/10/31	25	30.72	150	30.89	31.05	-125	15,259	-0.82%	大賣/鉅額交易
2018/10/30	18	30.15	30	30.48	30.15	-12	15,259	-0.08%
2018/10/29	26	30.12	3	29.83	29.95	23	15,194	0.15%
2018/10/26	10	30.00	0	0.00	30.00	10	15,210	0.07%
2018/10/25	458	30.30	42	29.61	30.20	416	15,222	2.73%	大買/鉅額交易
2018/10/24	12	30.66	801.5	30.60	30.70	-789.5	15,158	-5.21%	大賣/鉅額交易
2018/10/23	17	31.26	96	31.30	31.20	-79	15,026	-0.53%
2018/10/22	112	32.15	1,825.5	31.94	32.20	-1,713.5	15,038	-11.39%	大買/大賣/鉅額交易
2018/10/19	6	31.45	11	31.30	31.25	-5	15,040	-0.03%
2018/10/18	67	32.27	91	32.39	32.05	-24	14,906	-0.16%
2018/10/17	3	31.68	23	31.97	31.55	-20	14,932	-0.13%
2018/10/16	163.5	30.91	517	30.59	31.05	-353.5	14,994	-2.36%	大買/大賣/鉅額交易
2018/10/15	21	32.14	285	31.88	32.10	-264	14,845	-1.78%	大賣/鉅額交易
2018/10/12	35	32.78	89	32.71	33.25	-54	14,868	-0.36%
2018/10/11	26	32.69	28	32.78	32.35	-2	15,030	-0.01%
2018/10/09	119	35.68	89	35.51	35.85	30	14,779	0.20%	大買/
2018/10/08	125	35.01	202	35.06	35.05	-77	14,603	-0.53%	大買/大賣/
2018/10/05	56	34.73	45	34.06	34.50	11	14,624	0.08%
2018/10/04	2	34.78	508	34.85	35.15	-506	14,724	-3.44%	大賣/鉅額交易
2018/10/03	70	35.54	0	0.00	35.40	70	14,807	0.47%
2018/10/02	42	35.05	35	35.39	35.40	7	14,917	0.05%
2018/10/01	38	34.84	67	34.86	34.80	-29	15,055	-0.19%
2018/09/28	112	35.68	192	35.69	35.70	-80	15,180	-0.53%	大買/大賣/
2018/09/27	10	35.95	1	36.35	36.35	9	15,212	0.06%
2018/09/26	10	35.96	204	35.91	36.00	-194	15,398	-1.26%	大賣/鉅額交易
2018/09/25	55	36.38	13	36.23	36.20	42	15,450	0.27%
2018/09/21	50	36.97	278	36.99	37.40	-228	15,309	-1.49%	大賣/鉅額交易
2018/09/20	2,313	35.78	132	36.19	35.80	2,181	14,943	14.60%	大買/大賣/鉅額交易
2018/09/19	100	36.78	16	36.85	37.00	84	14,610	0.57%
2018/09/18	4	36.11	218	36.10	36.15	-214	14,327	-1.49%	大賣/鉅額交易
2018/09/17	6	35.75	1	35.80	35.75	5	14,190	0.04%
2018/09/14	61	36.02	320	35.97	36.05	-259	14,164	-1.83%	大賣/鉅額交易
2018/09/13	3.5	35.41	18	35.68	35.65	-14.5	13,939	-0.10%
2018/09/12	304	35.88	68	35.71	35.45	236	13,754	1.72%	大買/鉅額交易
2018/09/11	263	35.08	17	35.09	35.45	246	13,492	1.82%	大買/鉅額交易
2018/09/10	22	34.23	101	34.63	34.50	-79	13,213	-0.60%	大賣/
2018/09/07	73.4	34.33	401	34.30	34.05	-327.6	13,127	-2.50%	大賣/鉅額交易
2018/09/06	146.4	34.80	64.1	34.36	34.35	82.3	12,986	0.63%	大買/
2018/09/05	37.2	35.23	132	35.06	34.70	-94.8	12,867	-0.74%	大賣/
2018/09/04	23	34.68	21	34.81	34.75	2	12,655	0.02%
2018/09/03	109.3	35.19	16	34.79	34.60	93.3	12,558	0.74%	大買/
2018/08/31	13.5	35.32	73	35.28	35.75	-59.5	12,429	-0.48%
2018/08/30	463.4	36.26	429	35.51	35.70	34.4	12,333	0.28%	大買/大賣/
2018/08/29	43	35.60	2	35.75	35.70	41	12,200	0.34%
2018/08/28	221	35.84	12	35.69	35.95	209	12,067	1.73%	大買/鉅額交易
2018/08/27	106	35.32	1,159	35.60	35.70	-1,053	11,937	-8.82%	大買/大賣/鉅額交易
2018/08/24	460	36.00	245	35.94	36.00	215	11,651	1.85%	大買/大賣/鉅額交易
2018/08/23	136	36.77	70.1	36.52	37.25	65.9	11,349	0.58%	大買/
2018/08/22	417	35.16	48.3	35.14	35.20	368.7	10,837	3.40%	大買/鉅額交易
2018/08/21	28	33.53	41	33.72	34.05	-13	10,315	-0.13%
2018/08/20	5	32.10	12.3	32.50	32.50	-7.3	10,030	-0.07%
2018/08/17	203	32.35	1,011	32.37	32.45	-808	9,994	-8.08%	大買/大賣/鉅額交易
2018/08/16	97	31.73	2	32.20	32.25	95	9,937	0.96%
2018/08/15	298	32.79	4	32.48	32.25	294	9,932	2.96%	大買/鉅額交易
2018/08/14	66	32.68	12	32.65	32.75	54	9,740	0.55%
2018/08/13	0	0.00	1,001	31.70	31.80	-1,001	9,633	-10.39%	大賣/鉅額交易
2018/08/10	0.3	31.80	111	31.98	31.80	-110.7	9,675	-1.14%	大賣/鉅額交易
2018/08/09	0.3	32.05	21	32.25	32.10	-20.7	9,680	-0.21%
2018/08/08	1	31.85	0	0.00	32.20	1	9,674	0.01%
2018/08/07	102	31.99	0	0.00	32.00	102	9,648	1.06%	大買/鉅額交易
2018/08/06	42	32.06	2	32.05	32.10	40	9,514	0.42%
2018/08/03	0	0.00	802	31.06	31.25	-802	9,420	-8.51%	大賣/鉅額交易
2018/08/02	58	30.87	0	0.00	30.75	58	9,391	0.62%
2018/08/01	8	32.01	2.2	32.29	32.30	5.8	9,203	0.06%
2018/07/30	30	32.09	0	0.00	32.15	30	9,084	0.33%
2018/07/27	10	32.38	706	32.20	32.25	-696	9,071	-7.67%	大賣/鉅額交易
2018/07/26	2	32.30	5	32.61	32.85	-3	8,977	-0.03%
2018/07/25	24	32.21	0	32.10	32.20	24	8,997	0.27%
2018/07/24	0	0.00	1	32.90	32.65	-1	9,134	-0.01%
2018/07/23	776.8	32.53	72.1	32.23	32.20	704.7	9,000	7.83%	大買/鉅額交易
2018/07/20	2	32.18	51	31.75	32.20	-49	8,874	-0.55%
2018/07/19	3.2	31.79	68	31.81	31.80	-64.8	8,652	-0.75%
2018/07/18	102	32.46	26	32.88	33.25	76	8,444	0.90%	大買/
2018/07/17	0	0.00	8.3	31.87	32.00	-8.3	8,072	-0.10%
2018/07/16	9	31.77	115	31.75	31.70	-106	7,960	-1.33%	大賣/鉅額交易
2018/07/13	2	31.98	6	32.02	32.10	-4	7,921	-0.05%
2018/07/12	8	31.72	75.4	31.65	32.00	-67.4	7,804	-0.86%
2018/07/11	7	31.79	656	31.81	31.90	-649	7,616	-8.52%	大賣/鉅額交易
2018/07/10	112	32.20	1,434	32.30	32.05	-1,322	7,440	-17.77%	大買/大賣/鉅額交易
2018/07/09	208	32.15	40.1	32.03	32.35	167.9	7,233	2.32%	大買/鉅額交易
2018/07/06	84	31.49	12	31.43	31.50	72	6,964	1.03%
2018/07/05	17	31.26	71	31.00	30.90	-54	6,686	-0.81%
2018/07/04	474	30.52	95	30.30	30.80	379	6,554	5.78%	大買/鉅額交易
2018/07/03	2	29.50	3	29.43	29.55	-1	6,348	-0.02%
2018/07/02	0	0.00	555	29.05	28.90	-555	6,241	-8.89%	大賣/鉅額交易
2018/06/29	500	28.89	131	28.95	28.90	369	6,194	5.96%	大買/大賣/鉅額交易
2018/06/28	4	28.39	2	28.45	28.50	2	6,113	0.03%
2018/06/27	0	0.00	1	28.90	28.80	-1	6,038	-0.02%
2018/06/26	5.3	28.83	0	0.00	28.80	5.3	6,046	0.09%
2018/06/25	0	0.00	3.2	29.39	29.45	-3.2	5,984	-0.05%
2018/06/22	13	28.93	1	28.95	28.85	12	5,907	0.20%
2018/06/21	11.1	28.79	10	29.10	28.80	1.1	5,896	0.02%
2018/06/20	1	28.40	4	28.85	29.00	-3	5,893	-0.05%
2018/06/19	5	28.78	0	0.00	28.50	5	5,800	0.09%
2018/06/15	0	0.00	9	29.46	29.60	-9	5,668	-0.16%
2018/06/14	5	29.00	1	28.60	28.55	4	5,465	0.07%
2018/06/13	2	29.15	1	29.30	29.15	1	5,443	0.02%
2018/06/12	2	28.90	2	29.25	29.10	0	5,683	0.00%
2018/06/11	1	29.00	0	0.00	29.00	1	5,650	0.02%
2018/06/08	2	29.50	1	29.55	29.65	1	5,658	0.02%
2018/06/07	5	29.57	3	29.80	29.80	2	5,651	0.04%
2018/06/06	1	29.60	3	29.93	29.95	-2	5,608	-0.04%
2018/06/05	2	29.45	6.1	29.45	29.50	-4.1	5,511	-0.07%
2018/06/04	2	29.00	6	29.25	29.35	-4	5,493	-0.07%
2018/06/01	2	28.85	4	28.89	28.95	-2	5,462	-0.04%
2018/05/31	0	0.00	4	28.51	28.55	-4	5,457	-0.07%
2018/05/30	4	28.15	0	0.00	28.05	4	5,311	0.08%
2018/05/29	1	28.45	4	28.63	28.80	-3	5,263	-0.06%
2018/05/28	1.5	28.67	0	0.00	28.70	1.5	5,291	0.03%
2018/05/25	2.4	28.98	151	29.05	28.75	-148.7	5,356	-2.78%	大賣/鉅額交易
2018/05/24	0.4	29.10	1	29.15	29.25	-0.6	5,362	-0.01%
2018/05/23	1	29.05	306	29.20	29.20	-305	5,389	-5.66%	大賣/鉅額交易
2018/05/22	307	28.98	2	28.95	28.90	305	5,365	5.68%	大買/鉅額交易
2018/05/21	2	28.95	3.5	28.92	28.95	-1.5	5,414	-0.03%
2018/05/18	2	28.30	45	28.60	28.65	-43	5,417	-0.79%
2018/05/17	1	28.30	0	0.00	28.15	1	5,436	0.02%
2018/05/16	1	27.95	26	28.20	28.20	-25	5,487	-0.46%
2018/05/15	1	28.25	28	28.10	28.15	-27	5,705	-0.47%
2018/05/14	0	0.00	5	28.35	28.25	-5	6,031	-0.08%
2018/05/11	0.7	28.25	0	0.00	28.35	0.7	6,126	0.01%
2018/05/10	1	28.40	645	28.37	28.20	-644	6,252	-10.30%	大賣/鉅額交易
2018/05/09	2	28.35	5	28.40	28.30	-3	6,304	-0.05%
2018/05/08	53	28.40	10	28.22	28.40	43	6,379	0.67%
2018/05/04	5	27.79	12.1	27.70	27.70	-7.1	6,372	-0.11%
2018/05/03	8	28.22	2	28.35	28.15	6	6,405	0.09%
2018/05/02	5	28.60	16	28.55	28.60	-11	6,429	-0.17%
2018/04/30	12	28.40	9	27.74	28.40	3	6,402	0.05%
2018/04/27	2	27.10	2	27.18	27.20	0	6,267	0.00%
2018/04/26	5	27.28	101	27.02	27.10	-96	6,388	-1.50%	大賣/
2018/04/25	5	26.93	3	27.13	27.20	2	6,418	0.03%
2018/04/24	1	26.75	0	0.00	26.85	1	6,472	0.02%
2018/04/23	0	0.00	2	27.05	27.15	-2	6,535	-0.03%
2018/04/20	2	27.15	0	0.00	27.10	2	6,703	0.03%
2018/04/19	0	0.00	4	27.06	27.20	-4	6,875	-0.06%
2018/04/17	2	26.65	2	26.50	26.50	0	7,049	0.00%
2018/04/16	1	26.60	0	0.00	26.65	1	7,205	0.01%
2018/04/12	6	26.80	0	0.00	26.80	6	7,449	0.08%
2018/04/11	2	27.00	2	27.00	27.00	0	7,536	0.00%
2018/04/10	0	0.00	6	27.18	27.20	-6	7,665	-0.08%
2018/04/09	0	0.00	7	26.81	27.05	-7	7,672	-0.09%
2018/04/03	0	0.00	5	26.56	26.60	-5	7,720	-0.06%
2018/04/02	1	26.30	102	26.35	26.35	-101	7,879	-1.28%	大賣/鉅額交易
2018/03/31	4	26.30	0	0.00	26.45	4	8,036	0.05%
2018/03/30	10	26.30	410	26.24	26.50	-400	8,034	-4.98%	大賣/鉅額交易
2018/03/29	0	0.00	4	26.26	26.25	-4	7,987	-0.05%
2018/03/28	0	0.00	1	26.10	26.10	-1	7,957	-0.01%
2018/03/27	0	0.00	508	26.03	26.10	-508	7,972	-6.37%	大賣/鉅額交易
2018/03/26	0	0.00	102	25.80	25.95	-102	7,983	-1.28%	大賣/鉅額交易
2018/03/23	3	25.68	0	0.00	25.95	3	7,986	0.04%
2018/03/22	0	0.00	1	26.35	26.30	-1	7,958	-0.01%
2018/03/21	1	26.05	0	0.00	26.10	1	7,955	0.01%
2018/03/20	2	26.00	0	0.00	26.10	2	8,020	0.02%
2018/03/19	5.2	26.20	216	26.19	26.15	-210.8	8,122	-2.60%	大賣/鉅額交易
2018/03/16	0	0.00	6	26.54	26.75	-6	8,054	-0.07%
2018/03/15	0	0.00	480.6	25.79	25.75	-480.6	7,768	-6.19%	大賣/鉅額交易
2018/03/14	2	25.78	523	25.82	25.75	-521	7,782	-6.69%	大賣/鉅額交易
2018/03/13	0	0.00	3	26.02	26.05	-3	7,790	-0.04%
2018/03/08	0	0.00	2	25.75	25.75	-2	7,855	-0.03%
2018/03/07	3	25.65	0	0.00	25.70	3	7,878	0.04%
2018/03/06	0	0.00	2	25.70	25.70	-2	8,037	-0.02%
2018/03/02	5	25.35	1	25.50	25.50	4	8,095	0.05%
2018/03/01	3	25.30	6	25.71	25.75	-3	8,041	-0.04%
2018/02/27	0	0.00	1	26.00	25.95	-1	7,965	-0.01%
2018/02/26	0	0.00	202	25.86	25.95	-202	7,853	-2.57%	大賣/鉅額交易
2018/02/23	0	0.00	8	25.55	25.60	-8	7,789	-0.10%
2018/02/22	1	25.15	40	25.25	25.25	-39	7,827	-0.50%
2018/02/21	0	0.00	1	25.10	25.40	-1	7,785	-0.01%
2018/02/09	2	23.95	3	24.07	24.35	-1	7,599	-0.01%
2018/02/08	2	24.50	1	24.60	24.50	1	7,499	0.01%
2018/02/07	146	24.42	1	24.75	24.45	145	7,456	1.94%	大買/鉅額交易
2018/02/06	1,028	24.46	400	24.08	24.30	628	7,175	8.75%	大買/大賣/鉅額交易
2018/02/05	3	25.95	51	26.05	26.00	-48	6,819	-0.70%
2018/02/02	3	26.50	893	26.43	26.35	-890	6,688	-13.31%	大賣/鉅額交易
2018/02/01	105	26.29	0	0.00	26.10	105	6,549	1.60%	大買/鉅額交易
2018/01/31	10	26.04	172	26.10	26.05	-162	6,461	-2.51%	大賣/鉅額交易
2018/01/30	2	26.23	0	0.00	26.10	2	6,319	0.03%
2018/01/29	6	26.38	0	0.00	26.45	6	6,257	0.10%
2018/01/26	2.3	26.32	4	26.30	26.55	-1.7	6,221	-0.03%
2018/01/25	3	26.37	0	0.00	26.40	3	6,161	0.05%
2018/01/24	2	26.45	0	0.00	26.55	2	6,058	0.03%
2018/01/23	18	26.65	1	26.90	26.90	17	5,930	0.29%
2018/01/22	4	26.75	0	0.00	26.70	4	5,825	0.07%
2018/01/19	2	26.78	20	27.14	26.90	-18	5,699	-0.32%
2018/01/18	1,338	27.01	2	27.00	27.00	1,336	5,607	23.82%	大買/鉅額交易
2018/01/17	60	27.03	0	0.00	26.90	60	5,608	1.07%
2018/01/16	417	27.10	216	27.39	27.00	201	5,569	3.61%	大買/大賣/鉅額交易
2018/01/15	3,003	27.24	5	27.26	27.30	2,998	5,416	55.35%	大買/鉅額交易
2018/01/12	153	27.06	1	27.10	26.90	152	5,306	2.86%	大買/鉅額交易
2018/01/11	56	26.80	2.3	26.88	26.75	53.7	5,189	1.04%
2018/01/10	0	0.00	3	27.12	27.00	-3	5,119	-0.06%
2018/01/09	2	26.75	1,250	26.63	26.75	-1,248	4,956	-25.18%	大賣/鉅額交易
2018/01/08	51	26.84	1	26.80	26.50	50	4,872	1.03%
2018/01/05	0	0.00	2,004	26.31	26.65	-2,004	4,730	-42.36%	大賣/鉅額交易
2018/01/04	174	26.35	0	0.00	26.35	174	4,655	3.74%	大買/鉅額交易
2018/01/03	208	26.82	1,000.1	26.66	26.60	-792.1	4,556	-17.39%	大買/大賣/鉅額交易
2018/01/02	9	26.96	5	27.01	26.80	4	4,448	0.09%