遠東新 (1402)-日盛-雙和券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
5,092張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	31.30	2	31.30	31.30	-1	6,706	-0.01%
2023/04/06	3	31.25	0	0.00	31.35	3	6,715	0.04%
2023/03/30	0	0.00	2	31.25	31.30	-2	7,382	-0.03%
2023/03/24	0	0.00	1	31.10	31.10	-1	10,586	-0.01%
2023/03/23	3	30.90	0	0.00	30.95	3	10,672	0.03%
2023/03/22	1	30.90	0	0.00	30.80	1	10,751	0.01%
2023/03/20	4	30.84	1	30.90	30.80	3	10,993	0.03%
2023/03/16	0	0.00	1	31.40	31.30	-1	11,014	-0.01%
2023/03/15	0.3	31.30	0	0.00	31.25	0.3	11,209	0.00%
2023/03/14	4	31.38	0	0.00	31.30	4	11,377	0.04%
2023/03/10	1.4	31.20	0	0.00	31.25	1.4	11,507	0.01%
2023/03/09	14.4	31.72	2	31.80	31.55	12.4	11,556	0.11%
2023/03/07	0	0.00	1	32.60	32.55	-1	11,809	-0.01%
2023/03/06	0	0.00	0.1	32.55	32.45	-0.1	11,929	0.00%
2023/03/02	0	0.00	1.5	32.27	32.45	-1.5	12,138	-0.01%
2023/03/01	2	32.15	0	0.00	32.00	2	12,174	0.02%
2023/02/23	3	32.35	0	0.00	32.45	3	12,464	0.02%
2023/02/22	1	32.00	0	0.00	32.15	1	12,554	0.01%
2023/02/21	0	32.00	0	0.00	32.20	0	12,536	0.00%
2023/02/20	1	32.00	0	0.00	32.00	1	12,685	0.01%
2023/02/17	1	32.15	2	31.90	32.00	-1	12,906	-0.01%
2023/02/15	1	32.05	0	0.00	32.00	1	13,090	0.01%
2023/02/14	2	32.10	0	0.00	32.10	2	13,054	0.02%
2023/02/08	2	32.45	0	0.00	32.25	2	13,085	0.02%
2023/02/07	1	32.55	0	0.00	32.55	1	13,125	0.01%
2023/02/03	0	32.35	0	0.00	32.35	0	13,125	0.00%
2023/02/01	3	32.42	0	0.00	32.70	3	13,162	0.02%
2023/01/30	0	0.00	1	33.00	33.30	-1	13,123	-0.01%
2023/01/12	0	0.00	0	32.65	32.50	0	13,181	0.00%
2023/01/10	0	32.00	1	32.00	32.30	-1	13,184	-0.01%
2022/12/30	0	0.00	1	32.00	31.90	-1	13,486	-0.01%
2022/12/27	0	0.00	2	31.80	31.80	-2	13,654	-0.01%
2022/12/23	6	31.82	0	0.00	31.55	6	13,793	0.04%
2022/12/22	0	0.00	2	31.60	33.00	-2	13,807	-0.01%
2022/12/21	2	31.10	70	31.05	31.30	-68	13,305	-0.51%
2022/12/20	70	31.27	1	31.20	31.10	69	12,822	0.54%
2022/12/19	11	31.60	0	0.00	31.30	11	12,369	0.09%
2022/12/13	1	32.50	3	32.70	32.65	-2	10,365	-0.02%
2022/12/09	0	0.00	0	33.05	33.20	0	10,201	0.00%
2022/12/08	1	32.95	2	33.00	33.00	-1	10,263	-0.01%
2022/12/06	0	0.00	3	33.05	32.75	-3	9,980	-0.03%
2022/12/02	2	32.25	0	0.00	32.30	2	9,539	0.02%
2022/11/30	1	32.15	0	0.00	32.50	1	9,436	0.01%
2022/11/29	0	0.00	3	31.80	32.15	-3	9,024	-0.03%
2022/11/24	1	31.10	0	0.00	31.80	1	9,015	0.01%
2022/11/22	7	30.39	13	30.77	30.90	-6	8,962	-0.07%
2022/11/21	14	30.61	2	30.60	30.60	12	8,791	0.14%
2022/11/18	1	31.30	2	31.25	31.35	-1	8,579	-0.01%
2022/11/17	2	31.70	0	0.00	31.55	2	8,485	0.02%
2022/11/16	1	31.80	1	31.50	31.50	0	8,442	0.00%
2022/11/15	4	32.03	0	0.00	31.65	4	8,304	0.05%
2022/11/11	0	0.00	8	32.08	32.25	-8	7,848	-0.10%
2022/11/10	1	32.35	0	0.00	32.35	1	7,785	0.01%
2022/11/08	1	32.45	3	32.53	32.80	-2	7,839	-0.03%
2022/11/07	1	32.20	0	0.00	32.45	1	7,812	0.01%
2022/11/03	1	32.20	0	0.00	32.30	1	7,783	0.01%
2022/11/01	1	32.05	0	0.00	32.45	1	7,810	0.01%
2022/10/27	0	0.00	3	32.05	32.05	-3	8,039	-0.04%
2022/10/25	4	31.58	6	31.69	31.65	-2	8,251	-0.02%
2022/10/21	2	31.05	2	31.25	31.20	0	8,343	0.00%
2022/10/20	3	30.23	2	30.65	31.00	1	8,452	0.01%
2022/10/19	0	0.00	2	31.05	31.00	-2	8,255	-0.02%
2022/10/17	12	30.71	0	0.00	30.95	12	8,364	0.14%
2022/10/13	1	31.50	2	31.50	31.40	-1	8,525	-0.01%
2022/10/05	7	31.99	0	0.00	31.75	7	8,672	0.08%
2022/10/04	2	32.25	0	0.00	32.15	2	8,711	0.02%
2022/10/03	2	31.90	2	32.30	32.15	0	8,721	0.00%
2022/09/28	1	32.55	2	32.95	32.35	-1	8,598	-0.01%
2022/09/27	0	0.00	6	32.55	32.75	-6	8,559	-0.07%
2022/09/26	7	32.34	1	32.05	32.10	6	8,566	0.07%
2022/09/23	0	0.00	6	33.02	32.90	-6	8,531	-0.07%
2022/09/22	0	0.00	0	32.85	32.80	0	8,566	0.00%
2022/09/21	0	0.00	31	32.82	32.80	-31	8,528	-0.36%
2022/09/20	0	0.00	1	32.70	32.80	-1	8,539	-0.01%
2022/09/16	13	32.42	0	0.00	32.00	13	8,589	0.15%
2022/09/15	0	0.00	3	32.95	33.00	-3	8,451	-0.04%
2022/09/14	0	0.00	2	32.15	32.15	-2	8,332	-0.02%
2022/09/07	10	31.50	0.6	31.40	31.50	9.4	8,426	0.11%
2022/09/06	10	31.90	1	32.00	31.75	9	8,369	0.11%
2022/09/05	2	31.65	1	31.70	31.75	1	8,351	0.01%
2022/09/02	1	31.75	1	32.05	31.65	0	8,412	0.00%
2022/09/01	0	0.00	2	31.93	31.70	-2	8,362	-0.02%
2022/08/26	0	0.00	1	31.70	31.65	-1	8,041	-0.01%
2022/08/25	0	0.00	39	31.44	31.65	-39	8,038	-0.49%
2022/08/24	1	31.00	0	0.00	31.05	1	8,006	0.01%
2022/08/23	36	30.90	0	0.00	30.90	36	8,530	0.42%
2022/08/18	0	0.00	1	30.80	30.90	-1	8,715	-0.01%
2022/08/16	0	0.00	2	30.60	30.60	-2	8,708	-0.02%
2022/08/15	1	30.45	0	0.00	30.25	1	8,650	0.01%
2022/08/11	10	30.10	10	30.08	30.10	0	8,731	0.00%
2022/08/10	0.5	29.90	3	30.07	29.85	-2.5	8,773	-0.03%
2022/08/09	9	29.61	12	29.82	29.90	-3	8,818	-0.03%
2022/08/05	1	29.50	1	29.65	29.65	0	9,067	0.00%
2022/08/04	2	29.43	2	29.40	29.50	0	9,042	0.00%
2022/08/03	7	29.56	1	29.65	29.65	6	8,959	0.07%
2022/08/02	0	0.00	1	30.05	30.00	-1	8,871	-0.01%
2022/08/01	3	30.05	0.7	30.40	30.10	2.3	8,754	0.03%
2022/07/29	0	0.00	9	30.48	30.40	-9	8,693	-0.10%
2022/07/28	17.5	30.23	0	0.00	30.10	17.5	8,613	0.20%
2022/07/27	4	31.56	7	31.70	31.75	-3	8,530	-0.04%
2022/07/22	15	32.05	0	0.00	32.15	15	8,324	0.18%
2022/07/20	0	0.00	1	32.75	32.30	-1	8,099	-0.01%
2022/07/19	0	0.00	1.1	32.36	32.50	-1.1	8,035	-0.01%
2022/07/13	0	0.00	4	31.93	31.90	-4	7,638	-0.05%
2022/07/12	1	31.35	195	31.29	31.50	-194	7,563	-2.56%	大賣/鉅額交易
2022/07/08	2	31.40	0	0.00	31.35	2	7,491	0.03%
2022/07/07	0.3	31.50	0	0.00	31.45	0.3	7,544	0.00%
2022/07/06	3	31.70	0	0.00	31.55	3	7,502	0.04%
2022/07/05	40	32.15	40	32.38	32.25	0	7,432	0.00%
2022/07/04	0	0.00	1	31.90	32.00	-1	7,378	-0.01%
2022/07/01	3	31.32	3	31.50	31.15	0	7,350	0.00%
2022/06/28	2	31.70	1	31.75	31.85	1	7,164	0.01%
2022/06/27	10	31.40	11.5	31.57	31.70	-1.5	7,165	-0.02%
2022/06/24	20	31.33	20	31.45	31.30	0	7,133	0.00%
2022/06/23	25	31.10	10	31.30	31.15	15	7,135	0.21%
2022/06/20	6	30.92	0	0.00	30.70	6	7,054	0.09%
2022/06/17	1	30.90	0	0.00	30.85	1	7,046	0.01%
2022/06/16	1	31.60	3	31.40	31.30	-2	6,926	-0.03%
2022/06/14	2	31.00	0	0.00	30.95	2	7,113	0.03%
2022/06/13	184	30.90	0	0.00	30.95	184	7,145	2.57%	大買/鉅額交易
2022/06/08	0	0.00	200	31.02	31.25	-200	7,032	-2.84%	大賣/鉅額交易
2022/06/01	197	30.81	2	30.73	30.80	195	7,263	2.68%	大買/鉅額交易
2022/05/31	3	31.15	3	31.20	30.50	0	7,236	0.00%
2022/05/30	4	31.68	2	31.65	31.80	2	6,723	0.03%
2022/05/26	1	31.70	5	31.65	31.75	-4	6,705	-0.06%
2022/05/25	0	0.00	3	31.60	31.70	-3	6,809	-0.04%
2022/05/24	5	31.40	2	31.35	31.50	3	6,834	0.04%
2022/05/23	0	0.00	1	31.65	31.40	-1	6,833	-0.01%
2022/05/20	0	0.00	2	31.38	31.35	-2	6,908	-0.03%
2022/05/17	2	30.70	0	0.00	30.90	2	6,847	0.03%
2022/05/16	0	0.00	5	31.02	30.90	-5	6,783	-0.07%
2022/05/13	0	0.00	4	30.45	31.00	-4	6,707	-0.06%
2022/05/12	0	0.00	1	30.00	29.70	-1	6,483	-0.02%
2022/05/06	1	30.30	4	30.05	30.20	-3	6,359	-0.05%
2022/05/05	1	30.25	3	30.25	30.55	-2	6,400	-0.03%
2022/04/27	0	0.00	2	29.90	29.70	-2	6,435	-0.03%
2022/04/25	0	0.00	1	29.95	30.00	-1	6,366	-0.02%
2022/04/22	2	30.20	2	30.25	30.35	0	6,245	0.00%
2022/04/20	0	0.00	0.1	30.40	30.50	-0.1	6,267	0.00%
2022/04/19	1	30.10	0	0.00	30.10	1	6,220	0.02%
2022/04/15	0	0.00	2	30.53	30.40	-2	6,111	-0.03%
2022/04/13	0	0.00	7	30.58	30.90	-7	6,107	-0.11%
2022/04/07	1	30.00	0	0.00	29.95	1	6,014	0.02%
2022/04/01	0	0.00	1	30.25	30.30	-1	5,888	-0.02%
2022/03/31	0	0.00	2	30.55	30.40	-2	5,875	-0.03%
2022/03/28	1	30.10	0	0.00	30.20	1	5,716	0.02%
2022/03/23	3	30.85	0	0.00	30.75	3	6,002	0.05%
2022/03/22	0	0.00	1	30.80	30.80	-1	6,006	-0.02%
2022/03/15	0	0.00	1	30.25	30.20	-1	5,784	-0.02%
2022/03/14	1	30.40	0	0.00	30.55	1	5,778	0.02%
2022/03/10	0	0.00	1	30.20	30.20	-1	5,817	-0.02%
2022/03/09	0	0.00	2	29.65	29.55	-2	5,785	-0.03%
2022/03/08	0	0.00	1	29.55	29.50	-1	5,790	-0.02%
2022/03/07	1	29.30	0	0.00	29.50	1	5,772	0.02%
2022/03/04	1	30.20	1	30.40	30.30	0	5,917	0.00%
2022/03/03	0	0.00	1	30.50	30.60	-1	5,993	-0.02%
2022/03/01	1	30.15	2	30.15	30.30	-1	6,138	-0.02%
2022/02/21	0	0.00	5	30.00	30.20	-5	6,280	-0.08%
2022/02/18	1	29.85	1	29.95	30.00	0	6,347	0.00%
2022/02/17	0	0.00	1	29.75	29.80	-1	6,513	-0.02%
2022/02/16	1	29.50	0	0.00	29.60	1	6,452	0.02%
2022/02/15	0	0.00	23	29.38	29.35	-23	6,530	-0.35%
2022/02/10	0	0.00	1	29.50	29.60	-1	6,649	-0.02%
2022/02/09	0.5	29.10	0	0.00	29.50	0.5	6,677	0.01%
2022/02/08	0	0.00	1	29.15	29.20	-1	6,671	-0.01%
2022/02/07	1	28.85	10	29.11	29.30	-9	6,679	-0.13%
2022/01/26	0	0.00	3	28.80	28.80	-3	6,635	-0.05%
2022/01/25	9	28.36	1	28.40	28.60	8	6,715	0.12%
2022/01/24	4.3	28.65	0	0.00	28.80	4.3	6,702	0.06%
2022/01/21	5.2	28.78	0	0.00	28.80	5.2	6,823	0.08%
2022/01/18	0	0.00	10	29.10	29.10	-10	6,780	-0.15%
2022/01/14	8	29.20	0	0.00	29.20	8	6,992	0.11%
2022/01/13	0	0.00	15	29.48	29.55	-15	7,063	-0.21%
2022/01/12	0	0.00	0.1	29.00	29.30	-0.1	7,098	0.00%
2022/01/07	0	0.00	12	29.15	29.15	-12	7,223	-0.17%
2022/01/06	0	0.00	12	29.22	29.25	-12	7,241	-0.17%
2021/12/28	2	28.90	3	29.10	29.15	-1	7,334	-0.01%
2021/12/24	0	0.00	1	28.90	28.90	-1	7,467	-0.01%
2021/12/23	0	0.00	11	28.68	28.80	-11	7,546	-0.15%
2021/12/21	1	28.50	0	0.00	28.55	1	7,625	0.01%
2021/12/20	0	0.00	2	28.40	28.40	-2	7,684	-0.03%
2021/12/16	6	28.22	0	0.00	28.20	6	7,273	0.08%
2021/12/14	2	28.30	0	0.00	28.45	2	7,477	0.03%
2021/12/13	6	28.46	11	28.63	28.45	-5	7,498	-0.07%
2021/12/10	25	28.70	0	0.00	28.75	25	7,464	0.33%
2021/12/09	1	28.70	5	28.85	28.85	-4	7,482	-0.05%
2021/12/08	2	28.65	0	0.00	28.75	2	7,459	0.03%
2021/12/06	0	0.00	2	28.40	28.60	-2	7,462	-0.03%
2021/12/03	1	28.45	0	0.00	28.30	1	7,471	0.01%
2021/12/01	1	28.05	2	28.10	28.30	-1	7,380	-0.01%
2021/11/30	1	28.25	8	27.90	27.90	-7	7,311	-0.10%
2021/11/29	1	28.00	0.9	28.25	28.15	0.1	7,019	0.00%
2021/11/26	4	28.29	0	0.00	28.25	4	6,936	0.06%
2021/11/25	111	28.43	102.2	28.40	28.55	8.8	6,926	0.13%	大買/大賣/
2021/11/24	6	28.59	0	0.00	28.80	6	6,802	0.09%
2021/11/23	10	28.71	0	0.00	28.75	10	6,647	0.15%
2021/11/22	5	29.22	0	0.00	29.15	5	6,394	0.08%
2021/11/18	0	0.00	3	29.47	29.50	-3	6,276	-0.05%
2021/11/17	6	29.30	0	0.00	29.35	6	6,236	0.10%
2021/11/16	4	29.35	0	0.00	29.50	4	6,162	0.06%
2021/11/15	0	0.00	2	30.15	30.00	-2	6,044	-0.03%
2021/11/12	1	30.15	0	0.00	30.15	1	6,060	0.02%
2021/11/09	1	29.85	5	29.80	29.90	-4	6,026	-0.07%
2021/11/08	1	29.50	0	0.00	29.45	1	5,942	0.02%
2021/11/05	0	0.00	3.7	29.19	29.40	-3.7	5,918	-0.06%
2021/11/03	1	29.55	4	29.60	29.55	-3	5,896	-0.05%
2021/11/02	0	0.00	2	29.30	29.45	-2	5,904	-0.03%
2021/11/01	3	29.00	0	0.00	29.00	3	5,882	0.05%
2021/10/29	5	29.00	0	0.00	29.10	5	5,849	0.09%
2021/10/28	2	29.25	0	0.00	29.25	2	5,769	0.03%
2021/10/27	1	29.35	0	0.00	29.45	1	5,804	0.02%
2021/10/26	0	0.00	1	29.60	29.55	-1	6,014	-0.02%
2021/10/22	7	29.29	0	0.00	29.40	7	6,457	0.11%
2021/10/20	0	0.00	2	30.05	29.80	-2	6,485	-0.03%
2021/10/14	0	0.00	2	29.40	29.05	-2	6,484	-0.03%
2021/10/12	7	29.07	0	0.00	29.25	7	6,700	0.10%
2021/10/07	0	0.00	2	29.60	29.55	-2	6,645	-0.03%
2021/10/01	4.5	29.20	0.5	29.20	29.15	4	6,951	0.06%
2021/09/30	0.5	30.00	0	0.00	29.85	0.5	6,844	0.01%
2021/09/24	0	0.00	2	29.60	29.35	-2	6,843	-0.03%
2021/09/22	4	28.83	6	28.80	28.70	-2	6,892	-0.03%
2021/09/17	0	0.00	0.1	29.55	29.50	-0.1	6,742	0.00%
2021/09/16	2	29.65	0	0.00	29.65	2	6,689	0.03%
2021/09/15	0.1	29.85	0	0.00	29.80	0.1	6,678	0.00%
2021/09/14	2	29.85	0	0.00	29.75	2	6,764	0.03%
2021/09/13	10	29.40	0	0.00	29.45	10	6,777	0.15%
2021/09/10	2	29.08	0	0.00	29.20	2	6,832	0.03%
2021/09/09	0.1	29.20	0	0.00	29.05	0.1	6,998	0.00%
2021/09/06	2	29.65	0	0.00	29.70	2	6,947	0.03%
2021/08/31	2	29.60	0.2	29.80	30.05	1.8	7,030	0.03%
2021/08/30	0	0.00	1	29.90	29.90	-1	6,985	-0.01%
2021/08/27	0	0.00	2	29.55	29.65	-2	7,029	-0.03%
2021/08/26	3.1	29.01	0	0.00	29.20	3.1	7,095	0.04%
2021/08/25	1	29.20	2	29.30	29.35	-1	7,183	-0.01%
2021/08/24	2	29.25	0	0.00	29.40	2	7,260	0.03%
2021/08/23	1	28.95	0	0.00	28.90	1	7,338	0.01%
2021/08/19	0.1	28.85	0	0.00	28.30	0.1	7,602	0.00%
2021/08/17	4	28.80	1	28.55	28.55	3	7,612	0.04%
2021/08/12	0	0.00	3	30.15	30.25	-3	7,637	-0.04%
2021/08/09	1	29.70	0	0.00	29.95	1	7,973	0.01%
2021/08/05	3	30.03	0	0.00	30.00	3	8,351	0.04%
2021/08/04	1	30.25	0	0.00	30.25	1	8,806	0.01%
2021/08/03	0	0.00	6	30.25	30.30	-6	9,104	-0.07%
2021/07/30	5.1	29.75	10	29.90	29.60	-5	9,473	-0.05%
2021/07/29	11	31.36	1	31.30	31.15	10	9,574	0.10%
2021/07/28	7	31.03	1	31.50	31.00	6	9,453	0.06%
2021/07/26	3	32.23	1	32.05	31.90	2	9,668	0.02%
2021/07/23	0	0.00	1	32.75	32.75	-1	9,640	-0.01%
2021/07/22	0	0.00	3	33.05	32.90	-3	9,785	-0.03%
2021/07/21	0	0.00	1	32.45	32.50	-1	9,889	-0.01%
2021/07/20	2	33.25	3	32.60	32.60	-1	10,058	-0.01%
2021/07/19	0	0.00	5	33.50	33.60	-5	10,150	-0.05%
2021/07/16	0	0.00	1	33.50	33.60	-1	10,793	-0.01%
2021/07/12	0	0.00	0.1	33.00	32.95	-0.1	11,706	0.00%
2021/07/09	0	0.00	0.2	32.60	32.95	-0.2	11,661	0.00%
2021/07/08	0	0.00	2	32.83	32.95	-2	11,633	-0.02%
2021/07/06	5	32.55	0	0.00	32.55	5	11,783	0.04%
2021/07/05	2	32.50	0	0.00	32.45	2	11,827	0.02%
2021/07/01	2	32.45	2	32.45	32.45	0	12,046	0.00%
2021/06/30	0	0.00	1	32.20	32.00	-1	11,996	-0.01%
2021/06/28	0	0.00	1	31.90	31.90	-1	12,109	-0.01%
2021/06/25	0	0.00	1	31.85	31.75	-1	12,240	-0.01%
2021/06/24	1	31.35	5	31.42	31.50	-4	12,342	-0.03%
2021/06/23	1	31.40	2	31.90	31.65	-1	12,488	-0.01%
2021/06/22	0	0.00	1	31.00	30.85	-1	12,389	-0.01%
2021/06/21	2	30.63	5	30.55	30.75	-3	12,363	-0.02%
2021/06/18	0	0.00	1	31.20	31.05	-1	12,334	-0.01%
2021/06/17	2	31.70	0	0.00	31.80	2	12,184	0.02%
2021/06/16	0	0.00	6	31.85	31.85	-6	12,390	-0.05%
2021/06/11	1	32.05	0	0.00	31.90	1	12,468	0.01%
2021/06/10	0	0.00	1	31.65	31.95	-1	12,531	-0.01%
2021/06/08	0	0.00	1	32.00	31.90	-1	12,582	-0.01%
2021/06/07	1	31.95	2	31.30	31.75	-1	12,658	-0.01%
2021/06/04	1	32.00	0	0.00	31.90	1	12,686	0.01%
2021/06/03	1	32.30	1	32.60	32.45	0	12,856	0.00%
2021/06/02	0	0.00	1	32.05	32.05	-1	12,835	-0.01%
2021/06/01	0	0.00	1	31.80	31.90	-1	12,821	-0.01%
2021/05/31	2	31.70	2	31.73	31.65	0	12,902	0.00%
2021/05/28	0	0.00	4	31.35	31.25	-4	13,025	-0.03%
2021/05/27	6	30.75	0	0.00	30.40	6	13,102	0.05%
2021/05/25	0	0.00	6	31.23	31.20	-6	13,880	-0.04%
2021/05/24	1	30.60	1	30.55	30.55	0	13,847	0.00%
2021/05/20	4	30.31	301	30.30	30.35	-297	13,874	-2.14%	大賣/鉅額交易
2021/05/18	11	30.64	1	30.70	30.80	10	13,857	0.07%
2021/05/17	0	0.00	9	30.06	29.65	-9	13,908	-0.06%
2021/05/14	301	30.64	0	0.00	30.75	301	13,754	2.19%	大買/鉅額交易
2021/05/13	3	30.15	5	30.36	30.00	-2	13,594	-0.01%
2021/05/12	3	31.27	64	30.24	30.65	-61	13,360	-0.46%
2021/05/11	2	33.48	4	33.93	32.75	-2	12,933	-0.02%
2021/05/10	3	33.98	13	33.88	33.90	-10	12,670	-0.08%
2021/05/07	8	34.06	7	33.95	33.25	1	12,533	0.01%
2021/05/06	17	33.45	65.5	33.90	33.85	-48.5	12,389	-0.39%
2021/05/05	6.5	32.31	16	32.85	32.65	-9.5	12,148	-0.08%
2021/05/04	10	32.73	14	32.90	31.70	-4	11,969	-0.03%
2021/05/03	60	32.55	20	32.58	32.35	40	11,684	0.34%
2021/04/29	8	33.59	13	33.40	33.25	-5	11,607	-0.04%
2021/04/28	3	33.27	17	33.12	33.40	-14	11,517	-0.12%
2021/04/27	10	32.75	13	32.83	32.85	-3	11,597	-0.03%
2021/04/26	4	32.84	11	32.24	32.50	-7	11,508	-0.06%
2021/04/23	9	32.60	34	32.35	32.55	-25	11,376	-0.22%
2021/04/22	66.3	34.22	22.1	34.07	33.30	44.1	11,299	0.39%
2021/04/21	3.3	32.95	0	0.00	33.10	3.3	10,647	0.03%
2021/04/20	12	32.94	13.1	32.80	33.15	-1.1	10,518	-0.01%
2021/04/19	11	32.09	2	32.08	33.40	9	10,323	0.09%
2021/04/16	15	31.33	16.6	31.42	31.90	-1.6	9,904	-0.02%
2021/04/15	5	30.84	3	30.90	30.95	2	9,687	0.02%
2021/04/14	6	30.67	1	30.45	30.60	5	9,661	0.05%
2021/04/13	2	30.60	5	31.34	30.60	-3	9,715	-0.03%
2021/04/09	1	30.65	0	0.00	30.40	1	9,537	0.01%
2021/04/08	0	0.00	6	30.39	30.50	-6	9,510	-0.06%
2021/04/07	0	0.00	2	29.95	30.00	-2	9,345	-0.02%
2021/04/06	3	30.05	11	30.00	29.95	-8	9,379	-0.09%
2021/03/31	2.5	30.07	0	0.00	30.20	2.5	9,448	0.03%
2021/03/30	1	30.05	0	0.00	30.00	1	9,393	0.01%
2021/03/29	4	29.88	3	29.80	29.90	1	9,243	0.01%
2021/03/26	6	29.72	12	29.47	29.75	-6	9,217	-0.07%
2021/03/25	4	28.91	0	0.00	29.10	4	9,079	0.04%
2021/03/24	3	28.92	0	0.00	29.15	3	9,106	0.03%
2021/03/23	3	29.07	0	0.00	29.00	3	9,113	0.03%
2021/03/22	0	0.00	1	29.25	29.40	-1	9,144	-0.01%
2021/03/19	12	29.04	1	29.00	29.20	11	9,159	0.12%
2021/03/12	3.1	29.31	3	29.63	29.80	0.1	8,896	0.00%
2021/03/11	1	29.50	2	29.45	29.45	-1	8,865	-0.01%
2021/03/10	0	0.00	1	29.70	29.75	-1	8,862	-0.01%
2021/03/09	11.6	29.81	2	29.65	29.90	9.6	8,855	0.11%
2021/03/05	0	0.00	5	29.32	29.35	-5	8,667	-0.06%
2021/03/03	1	29.05	1	29.30	29.35	0	8,753	0.00%
2021/03/02	0	0.00	4	29.09	28.70	-4	8,558	-0.05%
2021/02/26	5	28.87	0	0.00	28.95	5	8,447	0.06%
2021/02/25	1	29.25	113	28.69	29.50	-112	8,055	-1.39%	大賣/鉅額交易
2021/02/24	3	27.85	0	0.00	27.75	3	7,569	0.04%
2021/02/23	0	0.00	1	28.10	28.10	-1	7,539	-0.01%
2021/02/22	0	0.00	7	27.41	27.45	-7	7,489	-0.09%
2021/02/19	5	27.23	0	0.00	27.40	5	7,606	0.07%
2021/02/18	7	27.49	8	27.43	27.50	-1	7,725	-0.01%
2021/02/05	0	0.00	4	27.00	27.05	-4	7,543	-0.05%
2021/02/04	5	26.64	0	0.00	26.85	5	7,589	0.07%
2021/02/02	2	26.75	1	26.70	26.75	1	7,820	0.01%
2021/02/01	1	26.30	6	26.51	26.25	-5	7,803	-0.06%
2021/01/29	9.1	26.29	0	0.00	26.00	9.1	7,754	0.12%
2021/01/28	6	26.70	4	26.80	26.45	2	7,641	0.03%
2021/01/27	5	26.65	3	26.85	26.50	2	7,542	0.03%
2021/01/26	0.2	26.80	1	26.50	26.60	-0.8	7,485	-0.01%
2021/01/25	1.1	26.76	0	0.00	26.80	1.1	7,457	0.01%
2021/01/22	2.2	26.35	0.1	26.50	26.40	2.1	7,481	0.03%
2021/01/21	4.2	26.59	0	0.00	26.40	4.2	7,420	0.06%
2021/01/20	28.2	26.78	1	26.90	26.40	27.2	7,367	0.37%
2021/01/19	6.2	27.24	0	0.00	27.45	6.2	7,118	0.09%
2021/01/18	5.2	27.14	1	27.25	27.25	4.2	7,132	0.06%
2021/01/15	13.4	27.71	0	0.00	27.60	13.4	7,011	0.19%
2021/01/14	40.2	28.04	2	28.23	28.10	38.2	6,947	0.55%
2021/01/13	0.2	28.05	10	28.40	28.40	-9.8	6,921	-0.14%
2021/01/12	10.2	28.16	0	0.00	28.05	10.2	6,884	0.15%
2021/01/11	2.2	28.51	0	0.00	28.60	2.2	6,860	0.03%
2021/01/08	0.2	28.35	15	28.57	28.70	-14.8	6,819	-0.22%
2021/01/07	0.2	28.35	0	0.00	28.35	0.2	6,769	0.00%
2021/01/06	3.2	28.33	0	0.00	28.35	3.2	6,715	0.05%
2021/01/05	0.2	28.85	0	0.00	28.85	0.2	6,573	0.00%
2021/01/04	0.2	28.95	0	0.00	28.85	0.2	6,584	0.00%
2020/12/31	0.2	29.00	6	28.93	28.95	-5.8	6,491	-0.09%
2020/12/30	5.2	29.03	0	0.00	29.05	5.2	6,463	0.08%
2020/12/29	1.2	28.64	0	0.00	28.65	1.2	6,398	0.02%
2020/12/28	4.2	28.84	1	28.80	28.60	3.2	6,397	0.05%
2020/12/25	0	0.00	2	28.55	28.55	-2	6,364	-0.03%
2020/12/24	0	0.00	3	28.00	28.05	-3	6,308	-0.05%
2020/12/23	0.2	27.70	0	0.00	27.60	0.2	6,197	0.00%
2020/12/22	5.2	28.04	5	27.95	27.70	0.2	6,247	0.00%
2020/12/17	0.2	27.90	0	0.00	27.55	0.2	6,485	0.00%
2020/12/15	3.2	27.04	0	0.00	27.15	3.2	6,649	0.05%
2020/12/14	0.2	27.70	0	0.00	27.60	0.2	6,721	0.00%
2020/12/11	0.2	27.70	0	0.00	27.70	0.2	6,819	0.00%
2020/12/10	1.2	27.71	0	0.00	27.70	1.2	7,005	0.02%
2020/12/09	0.2	27.50	3	27.72	27.75	-2.8	7,005	-0.04%
2020/12/08	1.2	27.56	0	0.00	27.50	1.2	7,036	0.02%
2020/12/07	0.2	27.65	0	0.00	27.60	0.2	7,007	0.00%
2020/12/04	0	0.00	12	27.58	27.65	-12	7,046	-0.17%
2020/12/03	2.2	27.47	6.1	27.63	27.40	-3.9	7,108	-0.05%
2020/12/02	1.2	27.42	1	27.35	27.40	0.2	7,211	0.00%
2020/12/01	1.2	27.36	0	0.00	27.50	1.2	7,359	0.02%
2020/11/30	0.2	27.60	1	27.60	27.40	-0.8	7,539	-0.01%
2020/11/27	4	27.69	1	27.60	27.70	3	7,373	0.04%
2020/11/26	1	28.00	20	27.85	27.90	-19	7,410	-0.26%
2020/11/25	0	0.00	1	28.05	28.05	-1	7,542	-0.01%
2020/11/24	1	28.00	6	28.00	28.05	-5	7,534	-0.07%
2020/11/23	0	0.00	3	28.23	28.25	-3	7,519	-0.04%
2020/11/20	0	0.00	2	27.95	28.15	-2	7,425	-0.03%
2020/11/19	2	28.20	1	28.20	28.20	1	7,434	0.01%
2020/11/18	0	0.00	3	28.20	28.20	-3	7,418	-0.04%
2020/11/17	0	0.00	1	27.95	28.00	-1	7,326	-0.01%
2020/11/16	4	27.45	1	27.45	27.50	3	7,345	0.04%
2020/11/13	1	27.40	4	27.53	27.60	-3	7,415	-0.04%
2020/11/12	2	27.53	1	27.50	27.60	1	7,452	0.01%
2020/11/11	0	0.00	85.1	27.31	27.70	-85.1	7,458	-1.14%
2020/11/10	0	0.00	9	26.81	26.90	-9	7,254	-0.12%
2020/11/09	3	26.50	8	26.48	26.60	-5	7,186	-0.07%
2020/11/06	3	26.22	1	26.25	26.20	2	7,189	0.03%
2020/11/04	0	0.00	1	26.10	26.10	-1	7,262	-0.01%
2020/11/03	0	0.00	6	26.18	26.20	-6	7,343	-0.08%
2020/10/28	2	26.00	13	26.08	26.10	-11	7,839	-0.14%
2020/10/27	1	25.95	0	0.00	25.90	1	8,024	0.01%
2020/10/26	2	26.03	0	0.00	26.00	2	8,167	0.02%
2020/10/22	1	26.05	3	26.15	26.25	-2	8,583	-0.02%
2020/10/21	4	25.86	0	0.00	25.75	4	9,269	0.04%
2020/10/20	2	26.05	0	0.00	26.05	2	9,518	0.02%
2020/10/19	2	26.20	5	26.20	26.10	-3	9,777	-0.03%
2020/10/16	1	26.05	0	0.00	25.95	1	10,069	0.01%
2020/10/15	1	26.10	9	26.00	26.15	-8	10,261	-0.08%
2020/10/12	4	25.86	0	0.00	25.90	4	10,935	0.04%
2020/10/08	5	26.05	0	0.00	26.15	5	11,163	0.04%
2020/10/07	5	26.15	10	26.05	26.10	-5	11,280	-0.04%
2020/10/06	1	26.05	0	0.00	26.10	1	11,404	0.01%
2020/10/05	0	0.00	33	25.65	25.75	-33	11,465	-0.29%
2020/09/30	1	25.50	0	0.00	25.30	1	11,480	0.01%
2020/09/29	7	25.13	0	0.00	25.15	7	11,475	0.06%
2020/09/28	3	25.35	0	0.00	25.40	3	11,562	0.03%
2020/09/25	5	25.10	1	25.10	25.10	4	11,642	0.03%
2020/09/24	12	24.96	8	25.06	24.85	4	11,757	0.03%
2020/09/23	17	25.48	1	25.55	25.55	16	11,728	0.14%
2020/09/22	15	25.69	0	0.00	25.65	15	11,731	0.13%
2020/09/21	7	25.76	1	25.95	25.85	6	11,656	0.05%
2020/09/18	7	25.88	1	26.00	25.75	6	11,659	0.05%
2020/09/17	10	25.90	1	25.90	25.95	9	11,518	0.08%
2020/09/16	10.1	25.95	0	0.00	26.00	10.1	11,472	0.09%
2020/09/15	14	26.04	0	0.00	26.15	14	11,387	0.12%
2020/09/14	2	26.35	2	26.40	26.50	0	11,313	0.00%
2020/09/11	6	26.61	1	26.50	26.45	5	11,306	0.04%
2020/09/10	3	26.70	2	26.80	26.65	1	11,332	0.01%
2020/09/09	6	26.78	12	26.83	26.90	-6	11,390	-0.05%
2020/09/08	5	27.05	0	0.00	27.00	5	11,374	0.04%
2020/09/07	0	0.00	13	27.41	27.30	-13	11,348	-0.11%
2020/09/04	7	27.01	6	26.95	26.90	1	11,400	0.01%
2020/09/03	6	27.11	10	26.83	26.80	-4	11,372	-0.04%
2020/09/02	1	26.40	3	26.35	26.55	-2	11,262	-0.02%
2020/09/01	1	26.30	4	26.48	26.25	-3	11,303	-0.03%
2020/08/31	0	0.00	4	26.43	26.45	-4	11,257	-0.04%
2020/08/28	2	26.00	1	26.25	26.20	1	11,175	0.01%
2020/08/27	2	26.03	0	0.00	26.20	2	11,261	0.02%
2020/08/26	0	0.00	4	26.20	26.25	-4	11,279	-0.04%
2020/08/25	0	0.00	3	26.28	26.30	-3	11,317	-0.03%
2020/08/24	12	26.05	0	0.00	26.00	12	11,736	0.10%
2020/08/21	0	0.00	18	25.98	26.25	-18	11,797	-0.15%
2020/08/20	24	25.66	5	25.60	25.65	19	11,798	0.16%
2020/08/19	1	26.50	4	26.55	26.30	-3	11,714	-0.03%
2020/08/18	3	26.43	1	26.60	26.50	2	11,700	0.02%
2020/08/17	6	26.36	0	0.00	26.40	6	11,752	0.05%
2020/08/13	2	26.35	0.5	26.30	26.35	1.5	12,101	0.01%
2020/08/12	2	26.20	3	26.20	26.30	-1	12,298	-0.01%
2020/08/11	3	26.23	0	0.00	26.05	3	12,387	0.02%
2020/08/10	1	26.30	0	0.00	26.45	1	12,453	0.01%
2020/08/07	3	26.35	3	26.32	26.35	0	12,544	0.00%
2020/08/06	12	26.19	0	0.00	26.20	12	12,602	0.10%
2020/08/05	10	26.25	0	0.00	26.10	10	12,770	0.08%
2020/08/04	1	26.00	1	25.90	26.05	0	12,853	0.00%
2020/08/03	7	25.95	8	25.84	26.10	-1	13,049	-0.01%
2020/07/31	6	25.43	1	25.60	25.60	5	13,272	0.04%
2020/07/30	3	25.53	1	25.50	25.70	2	14,646	0.01%
2020/07/29	3	25.65	1	25.65	25.45	2	15,192	0.01%
2020/07/28	23	25.75	2	25.40	25.45	21	15,219	0.14%
2020/07/27	19	26.51	5	26.78	26.00	14	15,254	0.09%
2020/07/24	22	29.46	9	29.42	29.20	13	14,634	0.09%
2020/07/23	0	0.00	2	29.85	30.00	-2	14,505	-0.01%
2020/07/22	0	0.00	8	30.18	30.30	-8	14,438	-0.06%
2020/07/21	3	30.30	7	30.35	30.30	-4	14,329	-0.03%
2020/07/20	12	30.28	9	29.94	30.30	3	14,265	0.02%
2020/07/17	0	0.00	9	30.56	30.15	-9	14,175	-0.06%
2020/07/16	0	0.00	20	30.22	30.50	-20	14,198	-0.14%
2020/07/15	1	29.50	8	29.86	29.80	-7	14,096	-0.05%
2020/07/13	4	29.35	13	29.50	29.60	-9	14,039	-0.06%
2020/07/10	4	28.81	2	28.83	28.90	2	14,019	0.01%
2020/07/09	14	29.10	36	29.03	28.95	-22	14,089	-0.16%
2020/07/08	1	29.00	20	28.96	29.10	-19	14,334	-0.13%
2020/07/07	2	29.05	88	28.97	29.05	-86	14,460	-0.59%
2020/07/06	23	29.01	11	29.00	29.05	12	14,421	0.08%
2020/07/03	1	28.90	91	28.84	28.90	-90	14,468	-0.62%
2020/07/02	1	28.75	6	28.68	28.90	-5	14,485	-0.03%
2020/07/01	6	28.18	9	28.29	28.20	-3	14,485	-0.02%
2020/06/30	1	27.75	30	27.90	27.90	-29	14,509	-0.20%
2020/06/29	7	27.40	1	27.45	27.60	6	14,654	0.04%
2020/06/23	0.9	27.80	6	27.84	27.85	-5.1	14,829	-0.03%
2020/06/22	0	0.00	13	27.52	27.70	-13	14,914	-0.09%
2020/06/19	5	27.71	0	0.00	27.40	5	15,054	0.03%
2020/06/18	3	27.85	0	0.00	27.85	3	15,120	0.02%
2020/06/17	11	27.79	0	0.00	27.90	11	15,241	0.07%
2020/06/16	6	27.54	1	27.45	27.50	5	15,417	0.03%
2020/06/15	7	27.35	4	27.40	27.20	3	15,649	0.02%
2020/06/12	19	27.27	6	27.39	27.45	13	15,707	0.08%
2020/06/11	32	27.80	63	27.93	27.70	-31	15,728	-0.20%
2020/06/10	1	28.60	25	28.53	28.70	-24	15,672	-0.15%
2020/06/09	1	28.35	5	28.39	28.40	-4	16,010	-0.02%
2020/06/08	3	28.03	6	28.06	28.15	-3	16,055	-0.02%
2020/06/05	1	27.90	3	27.72	27.80	-2	15,962	-0.01%
2020/06/04	1	27.70	3	27.83	27.80	-2	15,987	-0.01%
2020/06/03	0	0.00	4	27.66	27.80	-4	16,061	-0.02%
2020/06/02	2	27.43	0	0.00	27.35	2	15,979	0.01%
2020/06/01	0	0.00	4	27.34	27.30	-4	15,947	-0.03%
2020/05/29	3	26.93	15	27.30	26.90	-12	15,935	-0.08%
2020/05/28	17	27.05	2	27.30	27.10	15	15,573	0.10%
2020/05/27	0	0.00	3	27.27	27.30	-3	15,522	-0.02%
2020/05/26	0	0.00	19	27.28	27.30	-19	15,573	-0.12%
2020/05/25	9	26.51	3	26.87	26.90	6	15,559	0.04%
2020/05/22	10	27.03	12	27.00	26.85	-2	15,493	-0.01%
2020/05/21	15	27.57	14	27.54	27.50	1	15,412	0.01%
2020/05/20	34	27.71	3	27.58	27.60	31	15,281	0.20%
2020/05/19	17	27.36	77	27.32	27.40	-60	15,000	-0.40%
2020/05/18	2	27.05	6	26.96	26.95	-4	14,833	-0.03%
2020/05/15	192	26.49	154	26.47	26.40	38	14,753	0.26%	大買/大賣/
2020/05/14	22	26.55	4	26.65	26.65	18	14,663	0.12%
2020/05/13	31	26.66	17	26.67	26.60	14	14,564	0.10%
2020/05/12	14	26.72	11	26.74	26.85	3	14,476	0.02%
2020/05/11	24.4	27.37	28	27.48	27.25	-3.6	14,283	-0.03%
2020/05/08	22	27.43	10	27.44	27.25	12	14,144	0.08%
2020/05/07	68	27.47	26	27.58	27.35	42	13,904	0.30%
2020/05/06	87	29.31	73	29.22	28.25	14	13,471	0.10%
2020/05/05	80	26.77	23	26.27	28.05	57	11,940	0.48%
2020/05/04	13	25.36	0	0.00	25.50	13	11,302	0.12%
2020/04/30	14	26.01	24	25.84	26.00	-10	11,141	-0.09%
2020/04/29	0	0.00	5	25.00	25.10	-5	11,081	-0.05%
2020/04/28	20	24.93	15	25.17	24.90	5	11,065	0.05%
2020/04/27	8	24.66	3	24.72	24.75	5	11,124	0.04%
2020/04/24	7	23.83	0	0.00	23.75	7	10,988	0.06%
2020/04/23	64	23.90	0	0.00	23.90	64	10,816	0.59%
2020/04/22	1	23.80	0	0.00	23.85	1	10,708	0.01%
2020/04/21	10	24.06	0	0.00	23.95	10	10,699	0.09%
2020/04/20	7	24.73	10	24.65	24.65	-3	10,466	-0.03%
2020/04/17	0	0.00	4	24.90	24.85	-4	10,346	-0.04%
2020/04/16	15	24.78	20	24.68	24.75	-5	10,245	-0.05%
2020/04/15	11	25.24	0	0.00	25.30	11	10,071	0.11%
2020/04/14	12	25.15	12	25.21	25.10	0	9,996	0.00%
2020/04/13	22	25.03	5	25.55	25.20	17	9,843	0.17%
2020/04/10	18	24.95	4	24.68	24.70	14	9,553	0.15%
2020/04/07	2	23.35	0	0.00	23.55	2	9,220	0.02%
2020/04/06	5	22.88	0	0.00	23.05	5	9,061	0.06%
2020/04/01	2	22.53	0	0.00	22.50	2	8,904	0.02%
2020/03/31	2	22.60	0	0.00	22.55	2	8,775	0.02%
2020/03/30	1	22.60	0	0.00	22.60	1	8,602	0.01%
2020/03/27	1	22.65	0	0.00	22.65	1	8,538	0.01%
2020/03/26	2	22.50	3	22.45	22.65	-1	8,414	-0.01%
2020/03/25	10	22.61	50	22.60	22.45	-40	8,375	-0.48%
2020/03/24	1	21.45	103	21.49	21.35	-102	8,272	-1.23%	大賣/鉅額交易
2020/03/23	70	20.66	5	20.67	20.50	65	8,134	0.80%
2020/03/20	2	21.78	0	0.00	21.85	2	8,072	0.02%
2020/03/19	6	21.03	1	20.95	21.15	5	7,875	0.06%
2020/03/18	4	22.58	0	0.00	22.15	4	7,674	0.05%
2020/03/17	20	23.00	0	0.00	22.65	20	7,638	0.26%
2020/03/16	112	23.57	0	0.00	23.25	112	7,489	1.50%	大買/鉅額交易
2020/03/13	3	23.02	2	23.95	23.90	1	7,342	0.01%
2020/03/12	28	26.32	7	26.13	25.30	21	6,851	0.31%
2020/03/11	1	27.30	5	27.20	27.20	-4	6,693	-0.06%
2020/03/10	3	27.10	0	0.00	27.10	3	6,674	0.04%
2020/03/09	2	27.70	20	27.45	27.60	-18	6,644	-0.27%
2020/03/06	0	0.00	2	28.10	28.10	-2	6,553	-0.03%
2020/03/05	4	28.20	0	0.00	28.40	4	6,520	0.06%
2020/03/04	20	28.05	0	0.00	28.10	20	6,599	0.30%
2020/03/03	1	28.00	0	0.00	28.00	1	6,610	0.02%
2020/03/02	1	28.00	0	0.00	28.00	1	6,554	0.02%
2020/02/27	0	0.00	4	28.41	28.25	-4	6,839	-0.06%
2020/02/25	2	28.40	0	0.00	28.60	2	6,738	0.03%
2020/02/24	1	28.70	0	0.00	28.65	1	6,772	0.01%
2020/02/19	2	28.90	0	0.00	28.90	2	6,877	0.03%
2020/02/17	1	28.70	4	28.90	28.85	-3	6,866	-0.04%
2020/02/14	3	28.90	0.2	28.95	28.95	2.8	6,880	0.04%
2020/02/13	0	0.00	2	28.60	28.90	-2	6,924	-0.03%
2020/02/11	1	28.70	7	28.65	28.60	-6	7,073	-0.08%
2020/02/10	0	0.00	56	28.50	28.55	-56	7,138	-0.78%
2020/02/07	13	28.35	25	28.35	28.20	-12	7,192	-0.17%
2020/02/05	2	28.70	0	0.00	28.60	2	7,457	0.03%
2020/02/04	0	0.00	2	28.48	28.55	-2	7,574	-0.03%
2020/02/03	16	28.71	33	28.29	28.15	-17	7,590	-0.22%
2020/01/31	0	0.00	1	28.35	28.20	-1	7,410	-0.01%
2020/01/30	28	28.35	9	28.13	28.00	19	7,325	0.26%
2020/01/17	2	29.40	1	29.50	29.50	1	7,077	0.01%
2020/01/15	3	29.45	0	0.00	29.45	3	7,110	0.04%
2020/01/09	3	29.23	21	29.20	29.35	-18	7,375	-0.24%
2020/01/07	2	29.50	0	0.00	29.40	2	7,504	0.03%
2020/01/06	2	29.60	1	29.80	29.55	1	7,566	0.01%
2020/01/03	0	0.00	1	30.00	30.00	-1	7,595	-0.01%
2019/12/31	1	29.85	0	0.00	29.85	1	7,651	0.01%
2019/12/30	2	29.90	0.2	29.90	29.90	1.8	7,625	0.02%
2019/12/27	3	29.98	0	0.00	30.00	3	7,621	0.04%
2019/12/26	0	0.00	1	30.05	30.00	-1	7,694	-0.01%
2019/12/24	11	30.10	0	0.00	30.05	11	7,801	0.14%
2019/12/20	0	0.00	3	30.45	30.55	-3	7,744	-0.04%
2019/12/19	2	30.25	0	0.00	30.30	2	7,644	0.03%
2019/12/18	3	30.15	201	30.22	30.15	-198	7,630	-2.59%	大賣/鉅額交易
2019/12/17	1	30.10	138.8	30.13	30.20	-137.8	7,694	-1.79%	大賣/鉅額交易
2019/12/16	1	29.60	10	29.81	29.85	-9	7,683	-0.12%
2019/12/13	2	29.55	22	29.55	29.50	-20	7,658	-0.26%
2019/12/12	2	29.33	20	29.25	29.30	-18	7,633	-0.24%
2019/12/11	3	29.28	0	0.00	29.30	3	7,651	0.04%
2019/12/10	16	29.19	0	0.00	29.20	16	7,688	0.21%
2019/12/09	4	29.30	0	0.00	29.25	4	7,720	0.05%
2019/12/06	8	29.21	0	0.00	29.35	8	7,824	0.10%
2019/12/05	10	29.31	0	0.00	29.25	10	7,858	0.13%
2019/12/04	7	29.24	0	0.00	29.25	7	7,880	0.09%
2019/12/03	21	29.41	0	0.00	29.55	21	7,920	0.27%
2019/12/02	4	29.56	10	29.55	29.65	-6	7,912	-0.08%
2019/11/29	70	30.00	8	29.70	29.75	62	7,980	0.78%
2019/11/28	0	0.00	600	30.17	30.15	-600	7,929	-7.57%	大賣/鉅額交易
2019/11/27	0	0.00	111	30.09	30.10	-111	7,945	-1.40%	大賣/鉅額交易
2019/11/26	10	29.75	8	30.05	29.95	2	7,928	0.03%
2019/11/22	2	29.55	0	0.00	29.55	2	7,731	0.03%
2019/11/21	3	29.60	0	0.00	29.70	3	7,722	0.04%
2019/11/20	4	29.73	0	0.00	29.80	4	7,717	0.05%
2019/11/19	20	30.00	0	0.00	30.05	20	7,701	0.26%
2019/11/13	2	29.95	1	30.00	29.80	1	7,893	0.01%
2019/11/12	1	30.05	0	0.00	30.00	1	8,269	0.01%
2019/11/11	0	0.00	5	30.06	29.90	-5	8,256	-0.06%
2019/11/07	1	30.50	1	30.55	30.55	0	8,132	0.00%
2019/11/06	14	30.54	10	30.70	30.65	4	8,041	0.05%
2019/11/05	16	30.78	2	30.73	30.75	14	7,971	0.18%
2019/11/04	5	30.34	4	30.24	30.50	1	7,924	0.01%
2019/11/01	18	30.00	18	29.87	29.70	0	7,703	0.00%
2019/10/31	1.2	29.68	0	0.00	29.60	1.2	7,650	0.02%
2019/10/29	0	0.00	1	29.05	29.05	-1	7,796	-0.01%
2019/10/28	1	29.15	70	29.10	29.05	-69	7,921	-0.87%
2019/10/25	20	29.15	0	0.00	29.15	20	7,921	0.25%
2019/10/24	0	0.00	1	29.40	29.40	-1	7,971	-0.01%
2019/10/23	25	29.60	0	0.00	29.40	25	8,055	0.31%
2019/10/22	25	29.50	1	29.50	29.60	24	8,045	0.30%
2019/10/18	1	29.65	5	29.44	29.20	-4	8,162	-0.05%
2019/10/17	3	29.50	1	29.50	29.50	2	8,119	0.02%
2019/10/16	7	29.24	0	0.00	29.25	7	8,150	0.09%
2019/10/15	33	28.93	1	29.05	29.25	32	8,205	0.39%
2019/10/14	0	0.00	8	28.81	28.80	-8	8,179	-0.10%
2019/10/09	1	28.55	1	28.35	28.35	0	8,125	0.00%
2019/10/08	3	28.70	0	28.55	28.55	3	8,100	0.04%
2019/10/07	2	28.55	3	28.67	28.70	-1	8,060	-0.01%
2019/10/04	1	28.30	1	28.50	28.20	0	8,025	0.00%
2019/10/03	1	28.15	2	28.10	28.20	-1	8,039	-0.01%
2019/10/02	6	28.40	0	0.00	28.30	6	8,045	0.07%
2019/10/01	4	28.83	0	0.00	28.65	4	7,980	0.05%
2019/09/27	1	28.50	1	28.65	28.65	0	7,915	0.00%
2019/09/26	2	28.58	0	0.00	28.50	2	7,930	0.03%
2019/09/24	4	28.69	0	0.00	28.80	4	7,989	0.05%
2019/09/19	1	29.05	10	28.70	28.70	-9	7,963	-0.11%
2019/09/18	1	29.15	0	0.00	29.10	1	7,920	0.01%
2019/09/17	3	29.23	0	0.00	29.30	3	7,927	0.04%
2019/09/16	5	29.52	0	0.00	29.50	5	7,988	0.06%
2019/09/11	0	0.00	2	28.90	28.90	-2	8,052	-0.02%
2019/09/10	7	28.89	0	0.00	28.75	7	8,031	0.09%
2019/09/09	1	29.35	0	0.00	29.40	1	7,937	0.01%
2019/09/06	2	29.25	8	29.18	29.30	-6	7,911	-0.08%
2019/09/05	2	29.15	0.2	29.20	29.20	1.8	7,893	0.02%
2019/09/03	7	28.81	0	0.00	28.70	7	7,812	0.09%
2019/09/02	3	28.55	0	0.00	28.70	3	7,744	0.04%
2019/08/30	1	28.45	1	28.50	28.50	0	7,747	0.00%
2019/08/29	0	0.00	2	28.10	28.20	-2	7,720	-0.03%
2019/08/28	2	27.95	0	0.00	27.90	2	7,719	0.03%
2019/08/27	7	27.89	0	0.00	27.75	7	7,703	0.09%
2019/08/26	3	28.00	0	0.00	27.95	3	7,624	0.04%
2019/08/23	5	28.09	0	0.00	28.25	5	7,760	0.06%
2019/08/22	2	27.95	0	0.00	27.90	2	7,797	0.03%
2019/08/21	7	28.25	0	0.00	28.20	7	7,844	0.09%
2019/08/19	1	28.65	0	0.00	28.55	1	7,767	0.01%
2019/08/16	1	27.70	5	27.88	28.30	-4	7,765	-0.05%
2019/08/15	9	27.39	1	27.35	27.50	8	7,756	0.10%
2019/08/13	1	28.15	0	0.00	28.05	1	7,824	0.01%
2019/08/12	3	28.55	0	0.00	28.45	3	7,869	0.04%
2019/08/07	2	28.55	0	0.00	28.55	2	7,978	0.03%
2019/08/06	5	28.89	4	28.78	28.90	1	8,025	0.01%
2019/08/05	1	29.10	2	28.95	29.10	-1	7,976	-0.01%
2019/08/02	1	28.90	0	0.00	28.90	1	8,073	0.01%
2019/08/01	1	29.20	6	29.20	29.25	-5	8,131	-0.06%
2019/07/31	1	29.95	0	0.00	29.60	1	8,115	0.01%
2019/07/30	5	29.86	0	0.00	30.00	5	8,089	0.06%
2019/07/26	4	30.10	1	30.30	30.15	3	8,149	0.04%
2019/07/25	4	30.49	1	30.35	30.25	3	8,296	0.04%
2019/07/24	3	30.58	0	0.00	30.50	3	8,280	0.04%
2019/07/23	1	31.30	0	0.00	30.80	1	8,336	0.01%
2019/07/22	6	31.57	4	31.38	31.25	2	8,296	0.02%
2019/07/19	5	31.98	1.2	32.10	31.50	3.8	8,213	0.05%
2019/07/18	11	33.95	1	33.95	33.90	10	8,054	0.12%
2019/07/17	2	34.10	1	34.10	34.10	1	7,979	0.01%
2019/07/16	3	33.80	1	33.80	33.80	2	7,847	0.03%
2019/07/15	0	0.00	5	33.88	33.80	-5	7,784	-0.06%
2019/07/12	1	33.80	0	0.00	33.80	1	7,911	0.01%
2019/07/11	1	33.95	0	0.00	33.90	1	7,911	0.01%
2019/07/09	0	0.00	10	33.90	33.85	-10	7,977	-0.13%
2019/07/08	2	34.10	1	34.05	34.10	1	8,007	0.01%
2019/07/05	4	34.19	7	34.18	34.20	-3	8,161	-0.04%
2019/07/04	1	34.05	0	0.00	34.00	1	8,263	0.01%
2019/07/03	7	34.09	2	33.95	34.05	5	8,437	0.06%
2019/07/02	3	34.05	0	0.00	34.05	3	8,631	0.03%
2019/07/01	5	33.89	0	0.00	33.85	5	8,711	0.06%
2019/06/28	7	33.58	1	33.65	33.50	6	8,718	0.07%
2019/06/27	6	34.08	6	34.15	33.95	0	8,729	0.00%
2019/06/25	1	33.40	1	33.45	33.45	0	8,853	0.00%
2019/06/24	5	33.62	0	0.00	33.75	5	8,854	0.06%
2019/06/21	1	33.40	0	0.00	33.10	1	8,901	0.01%
2019/06/20	2	33.30	4	33.48	33.40	-2	8,838	-0.02%
2019/06/18	2	33.05	0	0.00	33.10	2	8,777	0.02%
2019/06/17	2	33.05	2	33.03	33.00	0	8,790	0.00%
2019/06/14	0	0.00	9	32.90	32.70	-9	8,845	-0.10%
2019/06/13	2	32.90	0	0.00	32.70	2	8,852	0.02%
2019/06/12	8	33.03	1	33.00	33.10	7	8,899	0.08%
2019/06/11	1	32.90	18	32.90	33.00	-17	8,942	-0.19%
2019/06/10	1	33.00	1	32.95	32.80	0	8,959	0.00%
2019/06/06	0	0.00	33	32.79	32.75	-33	8,960	-0.37%
2019/06/05	0	0.00	21	32.58	32.60	-21	8,964	-0.23%
2019/06/04	0	0.00	1	32.80	32.80	-1	8,994	-0.01%
2019/05/31	0	0.00	9	32.63	32.80	-9	9,065	-0.10%
2019/05/29	0	0.00	2	31.95	32.25	-2	8,991	-0.02%
2019/05/28	2.2	31.64	0	0.00	31.60	2.2	9,088	0.02%
2019/05/24	2	31.33	0	0.00	31.35	2	8,897	0.02%
2019/05/23	1	31.25	0	0.00	31.45	1	8,918	0.01%
2019/05/22	2	31.63	0	0.00	31.50	2	8,890	0.02%
2019/05/21	11	32.13	3	32.27	32.05	8	8,831	0.09%
2019/05/20	23	32.75	11	32.71	32.60	12	8,623	0.14%
2019/05/17	13	31.82	0	0.00	31.75	13	8,367	0.16%
2019/05/16	1.1	31.97	1	31.90	31.75	0.1	8,370	0.00%
2019/05/15	1	31.70	0	0.00	31.60	1	8,321	0.01%
2019/05/14	2	31.55	0	0.00	31.50	2	8,376	0.02%
2019/05/13	3	31.75	1	31.80	31.70	2	8,319	0.02%
2019/05/10	6	31.94	0	0.00	31.95	6	8,399	0.07%
2019/05/09	4	32.53	1	32.65	32.55	3	8,366	0.04%
2019/05/08	3	32.60	0	0.00	32.85	3	8,321	0.04%
2019/05/07	3	32.85	2	32.80	32.80	1	8,263	0.01%
2019/05/06	8	32.70	12	32.74	32.65	-4	8,232	-0.05%
2019/05/03	17	33.34	1	33.40	33.20	16	8,130	0.20%
2019/05/02	4	32.89	0.7	32.90	32.85	3.3	8,134	0.04%
2019/04/30	4	33.90	0	0.00	33.70	4	8,018	0.05%
2019/04/29	3	33.75	0	0.00	33.65	3	8,013	0.04%
2019/04/26	2	32.80	2	33.00	33.25	0	8,000	0.00%
2019/04/25	5	32.62	0	0.00	32.65	5	8,016	0.06%
2019/04/24	0	0.00	10.3	32.60	32.70	-10.3	8,192	-0.13%
2019/04/22	0	0.00	2	32.45	32.45	-2	8,299	-0.02%
2019/04/18	3	32.00	15.5	31.99	31.80	-12.5	8,417	-0.15%
2019/04/17	1	32.45	1	32.65	32.65	0	8,373	0.00%
2019/04/16	20	32.50	20	32.45	32.60	0	8,455	0.00%
2019/04/12	3	32.55	0	0.00	32.55	3	8,571	0.03%
2019/04/11	24	32.81	12	32.67	32.30	12	8,581	0.14%
2019/04/10	4	32.55	9	32.50	32.60	-5	8,475	-0.06%
2019/04/09	5	32.60	8	32.56	32.50	-3	8,405	-0.04%
2019/04/08	4	32.50	2	32.55	32.10	2	8,300	0.02%
2019/04/03	0	0.00	16	31.75	31.90	-16	8,044	-0.20%
2019/04/02	0	0.00	1	30.80	31.00	-1	7,902	-0.01%
2019/04/01	1	30.50	1	30.80	30.50	0	7,901	0.00%
2019/03/29	1	30.55	0	0.00	30.45	1	7,798	0.01%
2019/03/28	4	30.63	12	30.68	30.85	-8	7,892	-0.10%
2019/03/27	0	0.00	7	30.95	31.05	-7	7,842	-0.09%
2019/03/26	10	31.20	0	0.00	30.90	10	7,844	0.13%
2019/03/25	2	31.15	0	0.00	31.30	2	7,838	0.03%
2019/03/22	3	31.27	0	0.00	31.30	3	7,821	0.04%
2019/03/21	5	30.89	0	0.00	31.00	5	7,870	0.06%
2019/03/20	2	30.50	0	0.00	30.50	2	7,905	0.03%
2019/03/15	2	29.95	5	30.05	29.90	-3	7,985	-0.04%
2019/03/14	1	29.75	0	0.00	29.95	1	7,949	0.01%
2019/03/12	0	0.00	1	30.25	30.30	-1	8,015	-0.01%
2019/03/11	2	30.00	0	0.00	29.85	2	8,137	0.02%
2019/03/08	1	29.80	0	0.00	29.75	1	8,272	0.01%
2019/03/07	1	30.05	0	0.00	30.10	1	8,371	0.01%
2019/03/06	1	30.05	0	0.00	30.15	1	8,443	0.01%
2019/03/05	1	29.95	0	0.00	30.00	1	8,531	0.01%
2019/03/04	2	30.08	0	0.00	30.00	2	8,628	0.02%
2019/02/27	9	30.45	0	0.00	30.50	9	8,569	0.11%
2019/02/25	0	0.00	8	31.35	31.50	-8	8,465	-0.09%
2019/02/22	0	0.00	4	30.90	31.20	-4	8,529	-0.05%
2019/02/21	2	31.15	0	0.00	31.20	2	8,618	0.02%
2019/02/20	2	30.95	1	31.00	31.00	1	8,728	0.01%
2019/02/19	3	31.00	0	0.00	30.70	3	9,152	0.03%
2019/02/18	2	30.35	1	30.45	30.25	1	9,211	0.01%
2019/02/15	8	30.15	0	0.00	30.05	8	9,219	0.09%
2019/02/13	5	29.94	8	30.06	30.00	-3	9,085	-0.03%
2019/02/12	0	0.00	2	29.80	29.80	-2	9,064	-0.02%
2019/02/11	1	29.35	0	0.00	29.65	1	9,077	0.01%
2019/01/30	1	29.40	0	0.00	29.70	1	8,984	0.01%
2019/01/29	0	0.00	5	29.45	29.40	-5	8,912	-0.06%
2019/01/28	1	29.70	0	0.00	29.70	1	8,879	0.01%
2019/01/24	1	29.55	1	29.50	29.60	0	8,901	0.00%
2019/01/17	0	0.00	0.1	28.95	28.95	-0.1	9,213	0.00%
2019/01/16	1	29.05	1	29.20	29.05	0	9,257	0.00%
2019/01/14	1	29.05	1	29.20	29.00	0	9,231	0.00%
2019/01/10	0	0.00	1	29.25	29.35	-1	9,424	-0.01%
2019/01/09	0	0.00	16	29.30	29.30	-16	9,492	-0.17%
2019/01/08	0	0.00	6	28.98	28.85	-6	9,781	-0.06%
2019/01/04	0	0.00	1	28.25	28.25	-1	9,958	-0.01%
2019/01/03	0	0.00	2	28.18	28.20	-2	10,232	-0.02%
2018/12/24	0	0.00	1	27.85	28.25	-1	10,708	-0.01%
2018/12/21	7	27.80	0	0.00	27.60	7	11,052	0.06%
2018/12/20	1	28.40	1	28.45	28.30	0	10,899	0.00%
2018/12/19	0	0.00	1	28.40	28.50	-1	10,948	-0.01%
2018/12/18	1	28.20	1	28.35	28.20	0	11,087	0.00%
2018/12/17	1	28.30	2	28.55	28.80	-1	11,426	-0.01%
2018/12/14	7	28.14	0	0.00	28.15	7	11,796	0.06%
2018/12/12	5	28.65	0	0.00	28.60	5	12,034	0.04%
2018/12/11	1	28.70	2	28.75	28.65	-1	12,027	-0.01%
2018/12/10	0	0.00	2	28.78	28.65	-2	12,243	-0.02%
2018/12/07	0	0.00	1	28.55	28.75	-1	12,390	-0.01%
2018/12/06	1	28.25	0	0.00	28.15	1	12,688	0.01%
2018/12/05	1	28.25	1	28.40	28.40	0	12,999	0.00%
2018/12/04	8	28.86	1	28.90	28.60	7	13,179	0.05%
2018/12/03	5	29.01	6	29.04	29.30	-1	13,251	-0.01%
2018/11/30	2	28.45	0	0.00	28.45	2	13,246	0.02%
2018/11/29	2	28.50	0	0.00	28.30	2	13,327	0.02%
2018/11/28	1	28.40	2	28.60	28.60	-1	13,318	-0.01%
2018/11/27	15	28.36	1	28.25	28.20	14	13,315	0.11%
2018/11/26	2	28.68	2	28.70	28.75	0	13,324	0.00%
2018/11/23	1	28.20	0	0.00	28.45	1	13,454	0.01%
2018/11/22	7	29.03	1	28.85	28.85	6	13,484	0.04%
2018/11/21	5	28.80	0	0.00	29.20	5	13,609	0.04%
2018/11/20	4	29.03	5	29.10	29.25	-1	13,803	-0.01%
2018/11/19	3	29.30	4	29.59	29.45	-1	14,145	-0.01%
2018/11/16	17	29.70	6	29.78	29.35	11	14,578	0.08%
2018/11/14	0	0.00	1	31.65	31.50	-1	14,867	-0.01%
2018/11/13	6	31.30	2	31.20	31.50	4	14,898	0.03%
2018/11/09	2	30.88	0	0.00	30.95	2	15,009	0.01%
2018/11/07	0	0.00	1	31.50	31.45	-1	15,304	-0.01%
2018/11/05	1	31.15	0	0.00	30.85	1	15,279	0.01%
2018/11/02	3	31.27	5	31.53	31.65	-2	15,247	-0.01%
2018/11/01	1	30.65	1	30.60	30.65	0	15,160	0.00%
2018/10/31	1	30.80	0	0.00	31.05	1	15,259	0.01%
2018/10/29	1	29.90	30	29.55	29.95	-29	15,194	-0.19%
2018/10/26	31	30.29	2	29.80	30.00	29	15,210	0.19%
2018/10/25	1	29.45	1	30.35	30.20	0	15,222	0.00%
2018/10/23	3	31.45	13	31.36	31.20	-10	15,026	-0.07%
2018/10/22	4	32.01	2	31.98	32.20	2	15,038	0.01%
2018/10/17	5	31.80	9	31.88	31.55	-4	14,932	-0.03%
2018/10/16	7	31.30	2	31.30	31.05	5	14,994	0.03%
2018/10/15	2	32.23	4	31.76	32.10	-2	14,845	-0.01%
2018/10/12	1	32.75	1	32.25	33.25	0	14,868	0.00%
2018/10/11	7	33.03	2	32.30	32.35	5	15,030	0.03%
2018/10/09	2	35.85	4	35.79	35.85	-2	14,779	-0.01%
2018/10/08	2	35.15	1	34.90	35.05	1	14,603	0.01%
2018/10/05	1	34.50	0	0.00	34.50	1	14,624	0.01%
2018/10/02	1	35.20	6	34.55	35.40	-5	14,917	-0.03%
2018/10/01	1	34.75	5.1	35.10	34.80	-4.1	15,055	-0.03%
2018/09/28	3	35.65	2	35.65	35.70	1	15,180	0.01%
2018/09/27	1	36.15	2	36.33	36.35	-1	15,212	-0.01%
2018/09/26	2	35.90	5	35.91	36.00	-3	15,398	-0.02%
2018/09/25	16	36.45	6	36.48	36.20	10	15,450	0.06%
2018/09/21	2	36.90	59	36.50	37.40	-57	15,309	-0.37%
2018/09/20	56	35.55	2	37.28	35.80	54	14,943	0.36%
2018/09/19	2	36.55	54.1	36.71	37.00	-52.1	14,610	-0.36%
2018/09/18	0	0.00	6	36.25	36.15	-6	14,327	-0.04%
2018/09/14	6	36.10	2	36.00	36.05	4	14,164	0.03%
2018/09/13	0	0.00	18	35.77	35.65	-18	13,939	-0.13%
2018/09/12	18	35.46	13	35.88	35.45	5	13,754	0.04%
2018/09/11	12	35.01	15	35.33	35.45	-3	13,492	-0.02%
2018/09/10	10	34.31	5	34.83	34.50	5	13,213	0.04%
2018/09/07	1	34.20	1	34.40	34.05	0	13,127	0.00%
2018/09/06	3	34.35	3	34.53	34.35	0	12,986	0.00%
2018/09/05	5	35.06	1	35.00	34.70	4	12,867	0.03%
2018/09/03	0	0.00	2	34.53	34.60	-2	12,558	-0.02%
2018/08/31	1	35.30	1.5	35.42	35.75	-0.5	12,429	0.00%
2018/08/30	5	35.96	3	36.22	35.70	2	12,333	0.02%
2018/08/29	2	35.48	2	35.55	35.70	0	12,200	0.00%
2018/08/28	1	35.75	4	35.70	35.95	-3	12,067	-0.02%
2018/08/27	7	35.64	7	35.85	35.70	0	11,937	0.00%
2018/08/24	58	35.75	4	35.90	36.00	54	11,651	0.46%
2018/08/23	6.5	36.98	3	36.92	37.25	3.5	11,349	0.03%
2018/08/22	1	35.10	1	35.40	35.20	0	10,837	0.00%
2018/08/21	0	0.00	3	33.80	34.05	-3	10,315	-0.03%
2018/08/17	0	0.00	1.2	32.39	32.45	-1.2	9,994	-0.01%
2018/08/16	1	31.60	0	0.00	32.25	1	9,937	0.01%
2018/08/15	6	32.53	0	0.00	32.25	6	9,932	0.06%
2018/08/08	0	0.00	2	32.20	32.20	-2	9,674	-0.02%
2018/08/07	2	32.00	0	0.00	32.00	2	9,648	0.02%
2018/08/06	6	31.78	3	32.10	32.10	3	9,514	0.03%
2018/08/03	0	0.00	1	31.20	31.25	-1	9,420	-0.01%
2018/08/02	0	0.00	6.5	31.26	30.75	-6.5	9,391	-0.07%
2018/07/27	0	0.00	5	32.15	32.25	-5	9,071	-0.06%
2018/07/25	1	32.50	0	0.00	32.20	1	8,997	0.01%
2018/07/24	0	0.00	1	32.65	32.65	-1	9,134	-0.01%
2018/07/23	1	32.15	0	0.00	32.20	1	9,000	0.01%
2018/07/18	0	0.00	22	33.16	33.25	-22	8,444	-0.26%
2018/07/17	0	0.00	1	31.75	32.00	-1	8,072	-0.01%
2018/07/13	1	31.95	0	0.00	32.10	1	7,921	0.01%
2018/07/11	1	31.70	1	31.90	31.90	0	7,616	0.00%
2018/07/10	1	32.50	1	32.30	32.05	0	7,440	0.00%
2018/07/09	10.2	32.40	7	32.00	32.35	3.2	7,233	0.04%
2018/07/06	0	0.00	2	31.40	31.50	-2	6,964	-0.03%
2018/07/05	1	30.80	15	31.08	30.90	-14	6,686	-0.21%
2018/07/04	1	30.00	6	30.20	30.80	-5	6,554	-0.08%
2018/07/03	1	29.60	5	29.39	29.55	-4	6,348	-0.06%
2018/06/22	1	29.00	0	0.00	28.85	1	5,907	0.02%
2018/06/20	5	28.45	5	29.10	29.00	0	5,893	0.00%
2018/06/19	0	0.00	0.1	28.60	28.50	-0.1	5,800	0.00%
2018/06/15	4	28.83	2	29.45	29.60	2	5,668	0.04%
2018/06/14	0	0.00	2	28.60	28.55	-2	5,465	-0.04%
2018/06/13	2	29.15	0	0.00	29.15	2	5,443	0.04%
2018/06/12	0	0.00	10.2	29.11	29.10	-10.2	5,683	-0.18%
2018/06/06	1	29.90	4	29.64	29.95	-3	5,608	-0.05%
2018/06/05	0	0.00	1	29.45	29.50	-1	5,511	-0.02%
2018/06/04	0	0.00	3	29.35	29.35	-3	5,493	-0.05%
2018/05/30	0	0.00	1	28.55	28.05	-1	5,311	-0.02%
2018/05/25	0	0.00	1	28.80	28.75	-1	5,356	-0.02%
2018/05/23	0	0.00	4	29.23	29.20	-4	5,389	-0.07%
2018/05/22	2	28.80	1	28.90	28.90	1	5,365	0.02%
2018/05/21	0	0.00	2	29.00	28.95	-2	5,414	-0.04%
2018/05/18	3	28.75	2	28.60	28.65	1	5,417	0.02%
2018/05/02	2	28.30	0	0.00	28.60	2	6,429	0.03%
2018/04/30	2	28.40	25	28.25	28.40	-23	6,402	-0.36%
2018/04/12	1	27.00	0	0.00	26.80	1	7,449	0.01%
2018/04/03	0	0.00	2	26.30	26.60	-2	7,720	-0.03%
2018/03/26	2	25.90	0	0.00	25.95	2	7,983	0.03%
2018/03/21	1	26.00	0	0.00	26.10	1	7,955	0.01%
2018/03/13	0	0.00	12	26.00	26.05	-12	7,790	-0.15%
2018/03/09	3	25.75	0	0.00	25.65	3	7,808	0.04%
2018/03/08	0	0.00	20	25.70	25.75	-20	7,855	-0.25%
2018/03/07	0	0.00	70	25.70	25.70	-70	7,878	-0.89%
2018/03/06	0	0.00	20	25.70	25.70	-20	8,037	-0.25%
2018/03/01	5	25.90	110	25.80	25.75	-105	8,041	-1.31%	大賣/鉅額交易
2018/02/21	0	0.00	2	25.10	25.40	-2	7,785	-0.03%
2018/02/09	117	24.29	0	0.00	24.35	117	7,599	1.54%	大買/鉅額交易
2018/02/08	4	24.50	0	0.00	24.50	4	7,499	0.05%
2018/02/07	3	24.40	0	0.00	24.45	3	7,456	0.04%
2018/02/06	50	24.39	0	0.00	24.30	50	7,175	0.70%
2018/02/05	17	25.92	0	0.00	26.00	17	6,819	0.25%
2018/02/01	0	0.00	2	26.05	26.10	-2	6,549	-0.03%
2018/01/31	2	26.05	0	0.00	26.05	2	6,461	0.03%
2018/01/30	25	26.19	0	0.00	26.10	25	6,319	0.40%
2018/01/29	5	26.30	0	0.00	26.45	5	6,257	0.08%
2018/01/25	10	26.35	110	26.60	26.40	-100	6,161	-1.62%	大賣/
2018/01/24	10	26.37	350	26.55	26.55	-340	6,058	-5.61%	大賣/鉅額交易
2018/01/22	10	26.75	0	0.00	26.70	10	5,825	0.17%
2018/01/19	11	26.83	0	0.00	26.90	11	5,699	0.19%
2018/01/18	1	27.00	0	0.00	27.00	1	5,607	0.02%
2018/01/17	2	27.00	2	26.90	26.90	0	5,608	0.00%
2018/01/16	2	27.30	10	27.10	27.00	-8	5,569	-0.14%
2018/01/15	215	27.21	21	27.30	27.30	194	5,416	3.58%	大買/鉅額交易
2018/01/12	1	27.10	0	0.00	26.90	1	5,306	0.02%
2018/01/11	0	0.00	1	26.90	26.75	-1	5,189	-0.02%
2018/01/10	0	0.00	2	26.90	27.00	-2	5,119	-0.04%
2018/01/09	146	26.65	0	0.00	26.75	146	4,956	2.95%	大買/鉅額交易
2018/01/08	10	26.50	0	0.00	26.50	10	4,872	0.21%
2018/01/05	10	26.35	0	0.00	26.65	10	4,730	0.21%
2018/01/04	0	0.00	1	26.30	26.35	-1	4,655	-0.02%
2018/01/03	0	0.00	2	26.80	26.60	-2	4,556	-0.04%
2018/01/02	0	0.00	1	26.90	26.80	-1	4,448	-0.02%