遠東新 (1402)-日盛-和美券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
5,092張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	31.50	31.30	-2	6,706	-0.03%
2023/04/06	2	31.38	7	31.42	31.35	-5	6,715	-0.07%
2023/03/31	0	0.00	5	31.45	31.30	-5	6,800	-0.07%
2023/03/29	0	0.00	11	31.30	31.35	-11	7,930	-0.14%
2023/03/28	1	31.05	0	0.00	31.10	1	8,487	0.01%
2023/03/24	0	0.00	7	31.10	31.10	-7	10,586	-0.07%
2023/03/23	4	30.80	8	30.98	30.95	-4	10,672	-0.04%
2023/03/22	6	30.88	3	30.80	30.80	3	10,751	0.03%
2023/03/21	47	30.80	6	30.75	30.75	41	10,925	0.38%
2023/03/20	7	30.84	0	0.00	30.80	7	10,993	0.06%
2023/03/17	17	31.03	1	31.15	31.00	16	11,035	0.14%
2023/03/14	1	31.40	0	0.00	31.30	1	11,377	0.01%
2023/03/10	2	31.20	0	0.00	31.25	2	11,507	0.02%
2023/03/09	5	31.76	0	0.00	31.55	5	11,556	0.04%
2023/03/08	0.4	32.35	0	0.00	32.30	0.4	11,689	0.00%
2023/03/07	10	32.50	0	0.00	32.55	10	11,809	0.08%
2023/03/03	5.4	32.35	0	0.00	32.20	5.4	12,018	0.05%
2023/03/02	1	31.95	6	32.44	32.45	-5	12,138	-0.04%
2023/03/01	24	32.23	0	0.00	32.00	24	12,174	0.20%
2023/02/24	0	0.00	5	32.35	32.45	-5	12,289	-0.04%
2023/02/22	0	0.00	3	32.10	32.15	-3	12,554	-0.02%
2023/02/17	3	32.02	0	0.00	32.00	3	12,906	0.02%
2023/02/16	0	0.00	21.5	32.30	32.25	-21.5	13,072	-0.16%
2023/02/15	12	32.05	2	32.00	32.00	10	13,090	0.08%
2023/02/14	1.4	32.15	0	0.00	32.10	1.4	13,054	0.01%
2023/02/10	0	0.00	2	32.38	32.15	-2	13,054	-0.02%
2023/02/09	10	32.05	0	0.00	32.20	10	13,050	0.08%
2023/02/08	0	0.00	2	32.25	32.25	-2	13,085	-0.02%
2023/02/07	0	0.00	1	32.55	32.55	-1	13,125	-0.01%
2023/02/03	6	32.25	0	0.00	32.35	6	13,125	0.05%
2023/02/02	0	0.00	0.2	32.45	32.40	-0.2	13,213	0.00%
2023/02/01	2	32.40	0	0.00	32.70	2	13,162	0.02%
2023/01/30	0	0.00	4	33.10	33.30	-4	13,123	-0.03%
2023/01/17	2	32.25	1.4	32.41	32.35	0.6	12,938	0.00%
2023/01/16	6	32.45	0	0.00	32.45	6	12,947	0.05%
2023/01/11	0	0.00	11	32.62	32.60	-11	13,227	-0.08%
2023/01/10	0	0.00	3	31.95	32.30	-3	13,184	-0.02%
2023/01/09	0	0.00	11	32.39	32.50	-11	13,181	-0.08%
2023/01/06	0	0.00	2	31.80	31.80	-2	13,223	-0.02%
2023/01/03	0.4	31.70	0	0.00	31.70	0.4	13,532	0.00%
2022/12/30	0	0.00	1	32.00	31.90	-1	13,486	-0.01%
2022/12/28	0	0.00	55	31.89	31.85	-55	13,707	-0.40%
2022/12/23	21	31.50	0	0.00	31.55	21	13,793	0.15%
2022/12/22	0	0.00	2	33.00	33.00	-2	13,807	-0.01%
2022/12/21	8	31.14	3	31.52	31.30	5	13,305	0.04%
2022/12/20	12	30.96	1	31.15	31.10	11	12,822	0.09%
2022/12/19	29	31.23	0	0.00	31.30	29	12,369	0.23%
2022/12/16	0	0.00	9	32.98	32.60	-9	11,756	-0.08%
2022/12/15	1	32.60	3	33.00	32.95	-2	10,479	-0.02%
2022/12/14	3	32.95	13	32.97	33.00	-10	10,406	-0.10%
2022/12/12	0	0.00	12	33.34	33.20	-12	10,162	-0.12%
2022/12/09	0	0.00	28	33.15	33.20	-28	10,201	-0.27%
2022/12/08	0	0.00	1	33.05	33.00	-1	10,263	-0.01%
2022/12/07	0	0.00	13	33.00	32.80	-13	10,196	-0.13%
2022/12/06	0	0.00	25	33.05	32.75	-25	9,980	-0.25%
2022/12/05	0	0.00	11	32.88	32.80	-11	9,759	-0.11%
2022/12/02	1	32.35	0	0.00	32.30	1	9,539	0.01%
2022/11/30	0	0.00	31	32.51	32.50	-31	9,436	-0.33%
2022/11/29	0	0.00	2	31.80	32.15	-2	9,024	-0.02%
2022/11/24	4	31.18	2	31.80	31.80	2	9,015	0.02%
2022/11/23	0	0.00	23	30.71	31.05	-23	9,003	-0.26%
2022/11/22	24	30.85	4	30.80	30.90	20	8,962	0.22%
2022/11/21	18	30.57	0	0.00	30.60	18	8,791	0.20%
2022/11/18	0	0.00	2	31.35	31.35	-2	8,579	-0.02%
2022/11/17	1	31.45	0	0.00	31.55	1	8,485	0.01%
2022/11/16	6	31.57	1	31.90	31.50	5	8,442	0.06%
2022/11/15	10	31.80	0	0.00	31.65	10	8,304	0.12%
2022/11/14	0	0.00	1	32.80	33.20	-1	8,054	-0.01%
2022/11/10	0	0.00	2	32.50	32.35	-2	7,785	-0.03%
2022/11/09	0	0.00	2	32.70	32.65	-2	7,846	-0.03%
2022/11/08	0	0.00	5	32.56	32.80	-5	7,839	-0.06%
2022/11/07	0	0.00	2	32.50	32.45	-2	7,812	-0.03%
2022/11/04	0	0.00	4	32.25	32.35	-4	7,820	-0.05%
2022/11/02	10	31.95	0	0.00	32.05	10	7,796	0.13%
2022/11/01	0	0.00	32	32.35	32.45	-32	7,810	-0.41%
2022/10/31	0	0.00	1	32.35	32.15	-1	7,859	-0.01%
2022/10/20	1	30.35	0	0.00	31.00	1	8,452	0.01%
2022/10/17	2	30.65	0	0.00	30.95	2	8,364	0.02%
2022/10/14	1	31.00	0	0.00	31.35	1	8,476	0.01%
2022/10/13	0	0.00	1	31.55	31.40	-1	8,525	-0.01%
2022/10/11	1	31.55	0	0.00	31.40	1	8,632	0.01%
2022/10/07	0	0.00	0.1	32.10	32.10	-0.1	8,550	0.00%
2022/10/05	10	31.82	1	31.85	31.75	9	8,672	0.10%
2022/10/04	0	0.00	1	32.10	32.15	-1	8,711	-0.01%
2022/10/03	7	31.81	1	32.10	32.15	6	8,721	0.07%
2022/09/30	10	32.10	0	0.00	32.35	10	8,701	0.11%
2022/09/26	1	32.15	0	0.00	32.10	1	8,566	0.01%
2022/09/19	15	32.10	0	0.00	32.10	15	8,504	0.18%
2022/09/16	1	32.10	0	0.00	32.00	1	8,589	0.01%
2022/09/15	0	0.00	81	32.90	33.00	-81	8,451	-0.96%
2022/09/13	0	0.00	3	32.00	31.95	-3	8,295	-0.04%
2022/09/06	1	31.60	0	0.00	31.75	1	8,369	0.01%
2022/09/05	10	31.60	0	0.00	31.75	10	8,351	0.12%
2022/09/02	0	0.00	1	32.10	31.65	-1	8,412	-0.01%
2022/09/01	0	0.00	2	31.60	31.70	-2	8,362	-0.02%
2022/08/30	0	0.00	29	31.85	32.15	-29	8,202	-0.35%
2022/08/29	0	0.00	20	31.35	31.40	-20	8,112	-0.25%
2022/08/25	0	0.00	2	31.40	31.65	-2	8,038	-0.02%
2022/08/24	0	0.00	2	31.15	31.05	-2	8,006	-0.02%
2022/08/22	0	0.00	10	31.00	30.95	-10	8,617	-0.12%
2022/08/18	1	30.80	1	30.90	30.90	0	8,715	0.00%
2022/08/17	0	0.00	4	30.81	30.85	-4	8,742	-0.05%
2022/08/10	2	29.80	2	30.15	29.85	0	8,773	0.00%
2022/08/09	1	29.55	0	0.00	29.90	1	8,818	0.01%
2022/08/08	16	29.43	0	0.00	29.45	16	8,874	0.18%
2022/08/05	10	29.50	0	0.00	29.65	10	9,067	0.11%
2022/08/04	27	29.32	10	29.50	29.50	17	9,042	0.19%
2022/08/03	20	29.64	0	0.00	29.65	20	8,959	0.22%
2022/08/02	0	0.00	10	30.10	30.00	-10	8,871	-0.11%
2022/08/01	7	30.14	0	0.00	30.10	7	8,754	0.08%
2022/07/28	20	30.29	0	0.00	30.10	20	8,613	0.23%
2022/07/27	2	31.65	0	0.00	31.75	2	8,530	0.02%
2022/07/26	0	0.00	4	31.75	31.75	-4	8,408	-0.05%
2022/07/25	2	31.90	5	32.10	32.10	-3	8,375	-0.04%
2022/07/22	2	31.90	12	32.24	32.15	-10	8,324	-0.12%
2022/07/20	3	32.75	106	32.65	32.30	-103	8,099	-1.27%	大賣/鉅額交易
2022/07/19	1	32.60	15	32.53	32.50	-14	8,035	-0.17%
2022/07/18	0	0.00	4	32.15	32.15	-4	7,850	-0.05%
2022/07/15	2	31.55	0	0.00	31.70	2	7,750	0.03%
2022/07/14	0	0.00	2	32.00	31.95	-2	7,765	-0.03%
2022/07/13	0	0.00	1	31.90	31.90	-1	7,638	-0.01%
2022/07/08	0	0.00	4	31.43	31.35	-4	7,491	-0.05%
2022/07/06	2	31.55	0	0.00	31.55	2	7,502	0.03%
2022/07/04	0	0.00	11	31.82	32.00	-11	7,378	-0.15%
2022/07/01	5	31.58	2	31.40	31.15	3	7,350	0.04%
2022/06/30	2	31.75	0	0.00	31.80	2	7,333	0.03%
2022/06/29	0	0.00	15	32.09	32.15	-15	7,207	-0.21%
2022/06/27	0	0.00	2	31.50	31.70	-2	7,165	-0.03%
2022/06/22	0	0.00	2	31.05	31.05	-2	7,151	-0.03%
2022/06/21	0	0.00	3	31.15	31.10	-3	7,111	-0.04%
2022/06/20	3	30.95	5	30.92	30.70	-2	7,054	-0.03%
2022/06/17	18	30.93	0	0.00	30.85	18	7,046	0.26%
2022/06/16	0	0.00	5	31.40	31.30	-5	6,926	-0.07%
2022/06/14	10	30.74	0	0.00	30.95	10	7,113	0.14%
2022/06/13	2	30.65	0	0.00	30.95	2	7,145	0.03%
2022/06/08	0	0.00	5	31.20	31.25	-5	7,032	-0.07%
2022/06/07	1	30.70	0	0.00	30.70	1	7,032	0.01%
2022/06/06	1	30.55	0	0.00	30.80	1	7,055	0.01%
2022/06/01	4	30.65	0	0.00	30.80	4	7,263	0.06%
2022/05/31	4	31.10	0	0.00	30.50	4	7,236	0.06%
2022/05/27	0	0.00	1	31.60	31.60	-1	6,682	-0.01%
2022/05/26	0	0.00	1	31.70	31.75	-1	6,705	-0.01%
2022/05/24	0	0.00	5	31.46	31.50	-5	6,834	-0.07%
2022/05/20	0	0.00	2	31.30	31.35	-2	6,908	-0.03%
2022/05/18	0	0.00	1	31.20	31.25	-1	6,844	-0.01%
2022/05/16	0	0.00	2	30.85	30.90	-2	6,783	-0.03%
2022/05/13	1	30.65	9	30.60	31.00	-8	6,707	-0.12%
2022/05/12	1	29.85	10	29.80	29.70	-9	6,483	-0.14%
2022/05/10	1	29.65	0	0.00	30.15	1	6,408	0.02%
2022/05/09	3	29.90	0	0.00	29.80	3	6,403	0.05%
2022/05/04	0	0.00	6	30.20	30.15	-6	6,362	-0.09%
2022/05/03	1	29.90	0	0.00	29.95	1	6,420	0.02%
2022/04/29	1	30.00	4	30.04	30.05	-3	6,408	-0.05%
2022/04/25	2	29.90	0	0.00	30.00	2	6,366	0.03%
2022/04/21	1	30.35	0	0.00	30.40	1	6,218	0.02%
2022/04/20	1	30.10	0	0.00	30.50	1	6,267	0.02%
2022/04/19	3	30.15	0	0.00	30.10	3	6,220	0.05%
2022/04/18	1	30.25	0	0.00	30.20	1	6,202	0.02%
2022/04/15	1	30.35	0	0.00	30.40	1	6,111	0.02%
2022/04/13	1	30.65	0	30.55	30.90	1	6,107	0.02%
2022/04/12	1	30.00	1	30.15	30.20	0	6,028	0.00%
2022/04/08	7	29.98	0	0.00	30.10	7	6,013	0.12%
2022/04/07	3	30.10	0	0.00	29.95	3	6,014	0.05%
2022/03/31	0	0.00	2	30.55	30.40	-2	5,875	-0.03%
2022/03/30	5	30.25	0	0.00	30.30	5	5,809	0.09%
2022/03/29	0	0.00	1	30.30	30.35	-1	5,761	-0.02%
2022/03/28	13	30.14	0	0.00	30.20	13	5,716	0.23%
2022/03/25	7	30.39	1	30.60	30.60	6	5,635	0.11%
2022/03/24	0	0.00	2	30.80	30.85	-2	5,568	-0.04%
2022/03/21	5	30.60	0	0.00	30.65	5	5,997	0.08%
2022/03/18	1	30.30	1	30.70	30.70	0	5,986	0.00%
2022/03/17	5	30.40	1	30.75	30.55	4	5,918	0.07%
2022/03/15	2	30.00	2	30.18	30.20	0	5,784	0.00%
2022/03/14	1	30.20	1	30.50	30.55	0	5,778	0.00%
2022/03/10	0	0.00	3	30.07	30.20	-3	5,817	-0.05%
2022/03/09	1	29.55	0	0.00	29.55	1	5,785	0.02%
2022/03/07	8	29.58	5	29.46	29.50	3	5,772	0.05%
2022/03/04	2	30.20	5	30.32	30.30	-3	5,917	-0.05%
2022/03/03	0	0.00	5	30.48	30.60	-5	5,993	-0.08%
2022/03/01	2	30.15	12	30.15	30.30	-10	6,138	-0.16%
2022/02/25	3	29.53	2	29.85	29.55	1	6,226	0.02%
2022/02/24	2	29.58	10	29.60	29.70	-8	6,328	-0.13%
2022/02/22	1	29.75	2	30.00	29.95	-1	6,343	-0.02%
2022/02/21	0	0.00	6	30.20	30.20	-6	6,280	-0.10%
2022/02/16	1	29.40	1	29.40	29.60	0	6,452	0.00%
2022/02/14	1	29.35	0	0.00	29.45	1	6,539	0.02%
2022/02/11	0	0.00	10	29.45	29.40	-10	6,560	-0.15%
2022/02/09	10	29.05	0	0.00	29.50	10	6,677	0.15%
2022/02/08	1	29.25	0	0.00	29.20	1	6,671	0.01%
2022/01/26	0	0.00	2	28.75	28.80	-2	6,635	-0.03%
2022/01/25	1	28.30	30	28.56	28.60	-29	6,715	-0.43%
2022/01/24	15	28.60	0	0.00	28.80	15	6,702	0.22%
2022/01/21	3	28.82	0	0.00	28.80	3	6,823	0.04%
2022/01/19	1	29.05	11	29.12	29.15	-10	6,781	-0.15%
2022/01/18	10	29.20	0	0.00	29.10	10	6,780	0.15%
2022/01/17	0	0.00	0	29.10	29.15	0	6,798	0.00%
2022/01/14	0	0.00	2	29.40	29.20	-2	6,992	-0.03%
2022/01/13	0	0.00	5	29.50	29.55	-5	7,063	-0.07%
2022/01/12	0	0.00	1	29.10	29.30	-1	7,098	-0.01%
2022/01/10	1	29.00	0	0.00	29.10	1	7,159	0.01%
2022/01/07	0	0.00	0.1	29.15	29.15	-0.1	7,223	0.00%
2022/01/06	0	0.00	21	29.20	29.25	-21	7,241	-0.29%
2022/01/05	5	28.95	0	0.00	29.05	5	7,215	0.07%
2022/01/04	6	29.01	0	0.00	29.00	6	7,289	0.08%
2022/01/03	1	29.10	0	0.00	29.15	1	7,279	0.01%
2021/12/30	5	29.15	1	29.30	29.30	4	7,292	0.05%
2021/12/29	3	29.25	19	29.28	29.30	-16	7,326	-0.22%
2021/12/28	0	0.00	10	29.15	29.15	-10	7,334	-0.14%
2021/12/27	1	28.95	6	29.00	29.00	-5	7,334	-0.07%
2021/12/24	0	0.00	11	28.90	28.90	-11	7,467	-0.15%
2021/12/23	0	0.00	26	28.80	28.80	-26	7,546	-0.34%
2021/12/21	0	0.00	5	28.60	28.55	-5	7,625	-0.07%
2021/12/20	1	28.40	0	0.00	28.40	1	7,684	0.01%
2021/12/16	2	28.25	11	28.25	28.20	-9	7,273	-0.12%
2021/12/14	0	0.00	1	28.45	28.45	-1	7,477	-0.01%
2021/12/13	2.1	28.60	0	0.00	28.45	2.1	7,498	0.03%
2021/12/09	0	0.00	3	28.65	28.85	-3	7,482	-0.04%
2021/12/08	0	0.00	6	28.74	28.75	-6	7,459	-0.08%
2021/12/07	1	28.45	0	0.00	28.75	1	7,436	0.01%
2021/12/03	0	0.00	2	28.35	28.30	-2	7,471	-0.03%
2021/12/02	92	28.10	86	28.10	28.30	6	7,435	0.08%
2021/12/01	1	28.30	0	0.00	28.30	1	7,380	0.01%
2021/11/30	1	28.25	0	0.00	27.90	1	7,311	0.01%
2021/11/29	5	28.05	0	0.00	28.15	5	7,019	0.07%
2021/11/26	6	28.24	225	28.20	28.25	-219	6,936	-3.16%	大賣/鉅額交易
2021/11/25	13	28.37	11	28.40	28.55	2	6,926	0.03%
2021/11/24	21	28.60	0	0.00	28.80	21	6,802	0.31%
2021/11/23	24.9	28.68	13	28.73	28.75	11.9	6,647	0.18%
2021/11/22	60	29.26	0	0.00	29.15	60	6,394	0.94%
2021/11/18	20	29.50	0	0.00	29.50	20	6,276	0.32%
2021/11/17	2	29.30	0	0.00	29.35	2	6,236	0.03%
2021/11/16	19	29.39	3	29.50	29.50	16	6,162	0.26%
2021/11/15	2	30.15	0	0.00	30.00	2	6,044	0.03%
2021/11/12	0	0.00	2	30.05	30.15	-2	6,060	-0.03%
2021/11/11	1	30.05	10	30.00	30.00	-9	6,017	-0.15%
2021/11/10	0	0.00	15	29.85	29.90	-15	6,051	-0.25%
2021/11/09	0	0.00	10	29.85	29.90	-10	6,026	-0.17%
2021/11/08	5	29.50	4	29.50	29.45	1	5,942	0.02%
2021/11/04	40	29.38	0	0.00	29.35	40	5,874	0.68%
2021/11/03	3	29.55	5	29.55	29.55	-2	5,896	-0.03%
2021/11/02	10	29.23	7	29.37	29.45	3	5,904	0.05%
2021/10/29	4	29.03	15	29.10	29.10	-11	5,849	-0.19%
2021/10/28	7	29.25	0	0.00	29.25	7	5,769	0.12%
2021/10/27	0	0.00	0.1	29.40	29.45	-0.1	5,804	0.00%
2021/10/26	1	29.55	0	0.00	29.55	1	6,014	0.02%
2021/10/25	1	29.35	0	0.00	29.35	1	6,336	0.02%
2021/10/22	37	29.41	0	0.00	29.40	37	6,457	0.57%
2021/10/21	0	0.00	26	29.99	30.10	-26	6,394	-0.41%
2021/10/20	7	29.81	0	0.00	29.80	7	6,485	0.11%
2021/10/19	6	29.51	0	0.00	29.70	6	6,402	0.09%
2021/10/18	1	29.35	0	0.00	29.45	1	6,392	0.02%
2021/10/15	30	29.20	3	29.30	29.30	27	6,421	0.42%
2021/10/13	1	29.25	0	0.00	29.25	1	6,551	0.02%
2021/10/05	3	29.20	0	0.00	29.35	3	6,762	0.04%
2021/10/01	4	29.70	0	0.00	29.15	4	6,951	0.06%
2021/09/30	1	29.75	0	0.00	29.85	1	6,844	0.01%
2021/09/28	20	29.77	0.2	29.85	30.00	19.9	6,771	0.29%
2021/09/27	0	0.00	5.2	30.00	29.85	-5.2	6,803	-0.08%
2021/09/24	0	0.00	10	29.65	29.35	-10	6,843	-0.15%
2021/09/23	0	0.00	10	29.25	29.25	-10	6,853	-0.15%
2021/09/22	50	28.62	5	28.80	28.70	45	6,892	0.65%
2021/09/16	0	0.00	1	29.60	29.65	-1	6,689	-0.01%
2021/09/14	0	0.00	10	29.90	29.75	-10	6,764	-0.15%
2021/09/13	0	0.00	10	29.45	29.45	-10	6,777	-0.15%
2021/09/10	5	29.05	0	0.00	29.20	5	6,832	0.07%
2021/09/09	10	29.04	0	29.25	29.05	10	6,998	0.14%
2021/09/08	6	29.29	0	0.00	29.25	6	6,926	0.09%
2021/09/02	1	29.60	1	29.60	29.60	0	6,996	0.00%
2021/09/01	5	29.70	0	0.00	29.60	5	7,023	0.07%
2021/08/31	2	29.68	0	0.00	30.05	2	7,030	0.03%
2021/08/30	0	0.00	5	29.85	29.90	-5	6,985	-0.07%
2021/08/27	0	0.00	8	29.46	29.65	-8	7,029	-0.11%
2021/08/25	3	29.20	0	0.00	29.35	3	7,183	0.04%
2021/08/24	0	0.00	1	29.40	29.40	-1	7,260	-0.01%
2021/08/23	0	0.00	2	28.90	28.90	-2	7,338	-0.03%
2021/08/20	0	0.00	2	28.30	28.30	-2	7,430	-0.03%
2021/08/19	0	0.00	23	28.31	28.30	-23	7,602	-0.30%
2021/08/18	11	28.37	1	28.50	28.85	10	7,552	0.13%
2021/08/17	14.2	28.60	0	0.00	28.55	14.2	7,612	0.19%
2021/08/16	10	29.23	1	29.05	29.05	9	7,620	0.12%
2021/08/13	2	29.90	0	0.00	29.65	2	7,573	0.03%
2021/08/12	1.2	30.24	0	0.00	30.25	1.2	7,637	0.02%
2021/08/11	2	29.85	26	29.96	30.00	-24	7,698	-0.31%
2021/08/10	1	29.90	0	0.00	29.95	1	7,781	0.01%
2021/08/09	1	29.55	30	29.95	29.95	-29	7,973	-0.36%
2021/08/06	12	30.09	0	0.00	30.05	12	8,119	0.15%
2021/08/05	205	30.25	0	0.00	30.00	205	8,351	2.45%	大買/鉅額交易
2021/08/04	2	30.10	0	0.00	30.25	2	8,806	0.02%
2021/08/03	1	30.20	0	0.00	30.30	1	9,104	0.01%
2021/08/02	12	29.79	0	0.00	30.10	12	9,307	0.13%
2021/07/30	26	29.85	1	30.05	29.60	25	9,473	0.26%
2021/07/29	9	31.21	10	31.10	31.15	-1	9,574	-0.01%
2021/07/28	45	31.03	0	0.00	31.00	45	9,453	0.48%
2021/07/27	18	31.63	147	31.48	31.50	-129	9,632	-1.34%	大賣/鉅額交易
2021/07/26	39	32.12	0	0.00	31.90	39	9,668	0.40%
2021/07/23	0	0.00	6	33.20	32.75	-6	9,640	-0.06%
2021/07/22	0	0.00	48.2	32.94	32.90	-48.2	9,785	-0.49%
2021/07/21	3	32.50	0	0.00	32.50	3	9,889	0.03%
2021/07/20	30	32.76	26	32.80	32.60	4	10,058	0.04%
2021/07/16	0	0.00	215	33.27	33.60	-215	10,793	-1.99%	大賣/鉅額交易
2021/07/15	0	0.00	1	32.85	32.80	-1	10,822	-0.01%
2021/07/14	0	0.00	4	32.55	32.60	-4	11,046	-0.04%
2021/07/13	0	0.00	2	32.90	32.90	-2	11,496	-0.02%
2021/07/12	0	0.00	0	32.85	32.95	0	11,706	0.00%
2021/07/09	0	0.00	25	32.80	32.95	-25	11,661	-0.21%
2021/07/08	0	0.00	46	32.69	32.95	-46	11,633	-0.40%
2021/07/05	10	32.35	0	0.00	32.45	10	11,827	0.08%
2021/07/02	0	0.00	5	32.40	32.20	-5	12,077	-0.04%
2021/07/01	7	32.35	6	32.66	32.45	1	12,046	0.01%
2021/06/29	1	31.80	1	31.85	31.90	0	11,990	0.00%
2021/06/28	0	0.00	10	31.90	31.90	-10	12,109	-0.08%
2021/06/25	2	31.70	46	31.85	31.75	-44	12,240	-0.36%
2021/06/24	1	31.45	0	0.00	31.50	1	12,342	0.01%
2021/06/23	2	30.95	8	31.48	31.65	-6	12,488	-0.05%
2021/06/21	14	30.70	20	30.70	30.75	-6	12,363	-0.05%
2021/06/18	21	31.31	0	0.00	31.05	21	12,334	0.17%
2021/06/17	0	0.00	20	31.80	31.80	-20	12,184	-0.16%
2021/06/16	9	31.88	2	31.95	31.85	7	12,390	0.06%
2021/06/15	152	31.96	0.2	31.81	31.80	151.9	12,414	1.22%	大買/鉅額交易
2021/06/09	2	31.50	0	0.00	31.50	2	12,505	0.02%
2021/06/07	3	31.85	0	0.00	31.75	3	12,658	0.02%
2021/06/04	0	0.00	11.3	32.05	31.90	-11.3	12,686	-0.09%
2021/06/03	1	32.60	1	32.45	32.45	0	12,856	0.00%
2021/06/01	0	0.00	10	31.90	31.90	-10	12,821	-0.08%
2021/05/31	10	31.40	10	31.70	31.65	0	12,902	0.00%
2021/05/28	0	0.00	66	31.21	31.25	-66	13,025	-0.51%
2021/05/27	13	30.61	0	0.00	30.40	13	13,102	0.10%
2021/05/25	1	30.70	21.3	31.09	31.20	-20.3	13,880	-0.15%
2021/05/24	8	30.93	7	30.63	30.55	1	13,847	0.01%
2021/05/21	0	0.00	2	30.60	30.50	-2	13,881	-0.01%
2021/05/20	10	30.10	1	30.35	30.35	9	13,874	0.06%
2021/05/19	11	30.45	10	30.90	30.60	1	13,813	0.01%
2021/05/18	0	0.00	3.1	30.59	30.80	-3.1	13,857	-0.02%
2021/05/17	0	0.00	17.4	29.63	29.65	-17.4	13,908	-0.12%
2021/05/14	3.3	30.55	1	30.30	30.75	2.3	13,754	0.02%
2021/05/13	10	30.80	2	30.20	30.00	8	13,594	0.06%
2021/05/12	41	32.11	79	31.07	30.65	-38	13,360	-0.28%
2021/05/11	28.1	33.69	121	33.13	32.75	-92.9	12,933	-0.72%	大賣/
2021/05/10	1	33.85	1	34.05	33.90	0	12,670	0.00%
2021/05/07	8.1	33.49	1	33.25	33.25	7.1	12,533	0.06%
2021/05/06	111	33.40	26	33.77	33.85	85	12,389	0.69%	大買/
2021/05/05	1	32.15	7.1	32.79	32.65	-6.1	12,148	-0.05%
2021/05/04	66.2	31.96	14	31.93	31.70	52.2	11,969	0.44%
2021/05/03	30	32.79	31	32.53	32.35	-1	11,684	-0.01%
2021/04/29	0	0.00	0.6	33.10	33.25	-0.6	11,607	-0.01%
2021/04/28	35	33.30	6	33.28	33.40	29	11,517	0.25%
2021/04/27	1	32.40	5	33.00	32.85	-4	11,597	-0.03%
2021/04/26	17	32.42	5	32.44	32.50	12	11,508	0.10%
2021/04/23	18.2	32.91	0	0.00	32.55	18.2	11,376	0.16%
2021/04/22	7	33.50	51	33.50	33.30	-44	11,299	-0.39%
2021/04/21	2	33.00	7	32.86	33.10	-5	10,647	-0.05%
2021/04/20	31	33.14	2	33.30	33.15	29	10,518	0.28%
2021/04/19	4.8	32.36	24	32.49	33.40	-19.2	10,323	-0.19%
2021/04/16	28.1	31.46	13	31.65	31.90	15.1	9,904	0.15%
2021/04/15	6	30.87	8.3	30.92	30.95	-2.3	9,687	-0.02%
2021/04/14	2	30.95	1	30.50	30.60	1	9,661	0.01%
2021/04/13	13	30.96	0.5	30.60	30.60	12.5	9,715	0.13%
2021/04/09	0	0.00	1	30.35	30.40	-1	9,537	-0.01%
2021/04/08	7	30.39	3	30.50	30.50	4	9,510	0.04%
2021/04/07	11	29.95	31	30.00	30.00	-20	9,345	-0.21%
2021/04/06	3	29.98	1	29.90	29.95	2	9,379	0.02%
2021/03/31	2.1	30.00	2	30.20	30.20	0.1	9,448	0.00%
2021/03/30	5	30.25	2	30.05	30.00	3	9,393	0.03%
2021/03/29	8	29.84	0	0.00	29.90	8	9,243	0.09%
2021/03/26	2	29.60	5	29.75	29.75	-3	9,217	-0.03%
2021/03/23	0	0.00	7	29.15	29.00	-7	9,113	-0.08%
2021/03/22	1	29.25	1	29.40	29.40	0	9,144	0.00%
2021/03/18	0	0.00	1	29.55	29.50	-1	8,969	-0.01%
2021/03/17	31	29.61	2	29.58	29.45	29	8,943	0.32%
2021/03/16	0	0.00	15	29.85	29.90	-15	8,907	-0.17%
2021/03/15	2	29.50	0	0.00	29.55	2	8,865	0.02%
2021/03/12	0	0.00	11	29.67	29.80	-11	8,896	-0.12%
2021/03/11	20	29.49	3	29.75	29.45	17	8,865	0.19%
2021/03/10	0	0.00	23	29.74	29.75	-23	8,862	-0.26%
2021/03/09	0	0.00	10	29.75	29.90	-10	8,855	-0.11%
2021/03/08	0	0.00	1	29.20	29.30	-1	8,675	-0.01%
2021/03/05	1	29.10	10	29.05	29.35	-9	8,667	-0.10%
2021/03/04	10	29.30	17	29.12	29.40	-7	8,846	-0.08%
2021/03/03	1	29.25	5	29.33	29.35	-4	8,753	-0.05%
2021/03/02	1	28.75	12	29.10	28.70	-11	8,558	-0.13%
2021/02/26	27	28.91	0	0.00	28.95	27	8,447	0.32%
2021/02/25	2	29.23	20	29.34	29.50	-18	8,055	-0.22%
2021/02/24	20	27.88	21	27.75	27.75	-1	7,569	-0.01%
2021/02/23	3	27.87	44.1	27.58	28.10	-41.1	7,539	-0.54%
2021/02/22	20	27.39	0	0.00	27.45	20	7,489	0.27%
2021/02/19	11	27.20	0	0.00	27.40	11	7,606	0.14%
2021/02/18	2	27.55	13	27.38	27.50	-11	7,725	-0.14%
2021/02/17	22	26.97	0	0.00	27.10	22	7,641	0.29%
2021/02/05	15	26.58	0	0.00	27.05	15	7,543	0.20%
2021/02/04	1	26.45	1	26.90	26.85	0	7,589	0.00%
2021/02/03	8	26.70	20	26.70	26.70	-12	7,778	-0.15%
2021/02/02	0	0.00	10	26.85	26.75	-10	7,820	-0.13%
2021/02/01	0	0.00	5	26.50	26.25	-5	7,803	-0.06%
2021/01/29	3	26.28	1	26.60	26.00	2	7,754	0.03%
2021/01/28	10	26.55	10	26.85	26.45	0	7,641	0.00%
2021/01/27	11	26.61	10	26.95	26.50	1	7,542	0.01%
2021/01/26	2	26.68	1	26.60	26.60	1	7,485	0.01%
2021/01/25	4	26.75	11	26.75	26.80	-7	7,457	-0.09%
2021/01/22	3	26.30	0	0.00	26.40	3	7,481	0.04%
2021/01/21	39	26.54	5	26.67	26.40	34	7,420	0.46%
2021/01/20	2	26.55	0	0.00	26.40	2	7,367	0.03%
2021/01/19	10	27.29	2	27.45	27.45	8	7,118	0.11%
2021/01/18	8	27.12	1	27.25	27.25	7	7,132	0.10%
2021/01/15	3	27.75	1	27.60	27.60	2	7,011	0.03%
2021/01/14	1	28.00	2	28.00	28.10	-1	6,947	-0.01%
2021/01/13	2	28.20	4	28.39	28.40	-2	6,921	-0.03%
2021/01/12	2	28.28	11.5	28.15	28.05	-9.5	6,884	-0.14%
2021/01/11	16	28.50	0	0.00	28.60	16	6,860	0.23%
2021/01/08	1	28.45	0	0.00	28.70	1	6,819	0.01%
2021/01/06	1	28.35	15	28.32	28.35	-14	6,715	-0.21%
2021/01/05	13	28.75	1	28.70	28.85	12	6,573	0.18%
2021/01/04	0	0.00	3	28.80	28.85	-3	6,584	-0.05%
2020/12/30	0	0.00	4	28.91	29.05	-4	6,463	-0.06%
2020/12/29	2	28.50	0	0.00	28.65	2	6,398	0.03%
2020/12/28	5	28.74	1	28.90	28.60	4	6,397	0.06%
2020/12/25	1	28.45	1	28.50	28.55	0	6,364	0.00%
2020/12/24	14	28.22	7	28.00	28.05	7	6,308	0.11%
2020/12/23	9	27.61	3	27.60	27.60	6	6,197	0.10%
2020/12/22	5	27.95	0	0.00	27.70	5	6,247	0.08%
2020/12/21	1	27.95	0	0.00	27.95	1	6,346	0.02%
2020/12/18	0	0.00	10	27.60	27.45	-10	6,414	-0.16%
2020/12/17	0	0.00	1	27.55	27.55	-1	6,485	-0.02%
2020/12/16	1	27.75	51	27.58	27.90	-50	6,526	-0.77%
2020/12/15	23	27.35	1	27.15	27.15	22	6,649	0.33%
2020/12/14	2	27.73	0	0.00	27.60	2	6,721	0.03%
2020/12/11	0	0.00	15	27.65	27.70	-15	6,819	-0.22%
2020/12/10	4	27.73	10	27.75	27.70	-6	7,005	-0.09%
2020/12/09	0	0.00	5	27.70	27.75	-5	7,005	-0.07%
2020/12/08	12	27.48	10	27.50	27.50	2	7,036	0.03%
2020/12/07	4	27.66	1	27.60	27.60	3	7,007	0.04%
2020/12/04	1	27.55	0	0.00	27.65	1	7,046	0.01%
2020/12/03	3	27.57	18	27.63	27.40	-15	7,108	-0.21%
2020/12/01	37	27.38	1	27.50	27.50	36	7,359	0.49%
2020/11/30	10	27.70	1	27.50	27.40	9	7,539	0.12%
2020/11/27	10	27.70	32	27.70	27.70	-22	7,373	-0.30%
2020/11/25	1	28.05	61	28.01	28.05	-60	7,542	-0.80%
2020/11/24	6	27.99	0	0.00	28.05	6	7,534	0.08%
2020/11/20	0	0.00	24	28.00	28.15	-24	7,425	-0.32%
2020/11/18	0	0.00	1	28.10	28.20	-1	7,418	-0.01%
2020/11/17	0	0.00	6	27.91	28.00	-6	7,326	-0.08%
2020/11/16	9	27.35	18	27.41	27.50	-9	7,345	-0.12%
2020/11/13	5	27.30	7	27.59	27.60	-2	7,415	-0.03%
2020/11/12	0	0.00	5	27.44	27.60	-5	7,452	-0.07%
2020/11/11	20	27.70	40	27.52	27.70	-20	7,458	-0.27%
2020/11/10	1	26.75	15	26.88	26.90	-14	7,254	-0.19%
2020/11/09	0	0.00	5	26.50	26.60	-5	7,186	-0.07%
2020/11/06	6	26.10	0	0.00	26.20	6	7,189	0.08%
2020/11/05	0	0.00	1	26.30	26.20	-1	7,223	-0.01%
2020/11/04	10	26.10	0	0.00	26.10	10	7,262	0.14%
2020/11/02	0	0.00	5	26.05	26.05	-5	7,391	-0.07%
2020/10/30	5	25.60	0	0.00	25.75	5	7,470	0.07%
2020/10/28	1	25.95	10	26.10	26.10	-9	7,839	-0.11%
2020/10/22	0	0.00	11	26.07	26.25	-11	8,583	-0.13%
2020/10/21	1	26.00	1	25.75	25.75	0	9,269	0.00%
2020/10/16	0	0.00	10	26.00	25.95	-10	10,069	-0.10%
2020/10/15	0	0.00	7	26.11	26.15	-7	10,261	-0.07%
2020/10/14	0	0.00	4	25.90	26.00	-4	10,428	-0.04%
2020/10/08	5	26.10	0	0.00	26.15	5	11,163	0.04%
2020/10/07	0	0.00	1	26.25	26.10	-1	11,280	-0.01%
2020/10/06	0	0.00	7	26.04	26.10	-7	11,404	-0.06%
2020/09/30	0	0.00	5	25.50	25.30	-5	11,480	-0.04%
2020/09/29	5	25.20	0	0.00	25.15	5	11,475	0.04%
2020/09/28	52	25.34	1	25.35	25.40	51	11,562	0.44%
2020/09/25	2	24.95	56	25.00	25.10	-54	11,642	-0.46%
2020/09/24	5	24.98	11	24.90	24.85	-6	11,757	-0.05%
2020/09/23	8	25.54	1	25.50	25.55	7	11,728	0.06%
2020/09/22	24	25.59	1	25.65	25.65	23	11,731	0.20%
2020/09/21	3	25.85	20	25.85	25.85	-17	11,656	-0.15%
2020/09/18	63	25.95	0	0.00	25.75	63	11,659	0.54%
2020/09/17	2	25.95	1	25.95	25.95	1	11,518	0.01%
2020/09/16	6	25.99	0	0.00	26.00	6	11,472	0.05%
2020/09/15	43	26.03	1	26.15	26.15	42	11,387	0.37%
2020/09/11	8	26.50	0	0.00	26.45	8	11,306	0.07%
2020/09/10	11	26.70	0	0.00	26.65	11	11,332	0.10%
2020/09/09	22	26.78	15	26.80	26.90	7	11,390	0.06%
2020/09/08	28	27.10	10	27.30	27.00	18	11,374	0.16%
2020/09/07	10	27.18	2	27.45	27.30	8	11,348	0.07%
2020/09/04	9	26.90	2	26.80	26.90	7	11,400	0.06%
2020/09/03	5	26.98	1	26.80	26.80	4	11,372	0.04%
2020/09/02	7	26.39	2	26.55	26.55	5	11,262	0.04%
2020/08/28	2	26.03	1	26.20	26.20	1	11,175	0.01%
2020/08/27	0	0.00	2	26.05	26.20	-2	11,261	-0.02%
2020/08/26	0	0.00	11	26.20	26.25	-11	11,279	-0.10%
2020/08/25	2	26.18	1	26.35	26.30	1	11,317	0.01%
2020/08/24	3	26.07	13	26.01	26.00	-10	11,736	-0.09%
2020/08/21	11	25.88	0	0.00	26.25	11	11,797	0.09%
2020/08/20	44	25.64	13	25.77	25.65	31	11,798	0.26%
2020/08/19	9	26.53	5	26.33	26.30	4	11,714	0.03%
2020/08/18	4	26.46	2	26.50	26.50	2	11,700	0.02%
2020/08/17	44	26.26	9	26.35	26.40	35	11,752	0.30%
2020/08/14	4	26.20	0	0.00	26.25	4	11,786	0.03%
2020/08/13	7	26.32	0	0.00	26.35	7	12,101	0.06%
2020/08/12	0	0.00	2	26.10	26.30	-2	12,298	-0.02%
2020/08/11	2	26.15	1	26.20	26.05	1	12,387	0.01%
2020/08/10	27	26.34	1	26.30	26.45	26	12,453	0.21%
2020/08/06	21	26.24	0	0.00	26.20	21	12,602	0.17%
2020/08/05	0	0.00	2	26.18	26.10	-2	12,770	-0.02%
2020/08/04	1	26.05	2	26.00	26.05	-1	12,853	-0.01%
2020/08/03	10	25.98	10	26.10	26.10	0	13,049	0.00%
2020/07/31	16	25.35	2	25.45	25.60	14	13,272	0.11%
2020/07/30	35.1	25.46	3	25.70	25.70	32.1	14,646	0.22%
2020/07/29	6	25.49	0	0.00	25.45	6	15,192	0.04%
2020/07/28	17	25.54	1	25.45	25.45	16	15,219	0.11%
2020/07/27	19	26.33	0	0.00	26.00	19	15,254	0.12%
2020/07/24	7	29.31	3	29.35	29.20	4	14,634	0.03%
2020/07/23	0	0.00	3	30.00	30.00	-3	14,505	-0.02%
2020/07/22	1	30.20	1	30.05	30.30	0	14,438	0.00%
2020/07/21	1	30.25	53	30.30	30.30	-52	14,329	-0.36%
2020/07/20	0	0.00	1	30.25	30.30	-1	14,265	-0.01%
2020/07/17	0	0.00	14	30.48	30.15	-14	14,175	-0.10%
2020/07/16	4	30.29	3	30.30	30.50	1	14,198	0.01%
2020/07/15	3	29.68	8	29.83	29.80	-5	14,096	-0.04%
2020/07/14	0	0.00	3	29.57	29.50	-3	13,961	-0.02%
2020/07/13	0	0.00	11	29.15	29.60	-11	14,039	-0.08%
2020/07/10	0	0.00	3	28.93	28.90	-3	14,019	-0.02%
2020/07/09	1	29.00	1	29.10	28.95	0	14,089	0.00%
2020/07/08	1	29.00	2	29.00	29.10	-1	14,334	-0.01%
2020/07/07	2	28.90	3	28.97	29.05	-1	14,460	-0.01%
2020/07/06	0	0.00	4	29.00	29.05	-4	14,421	-0.03%
2020/07/03	2	28.88	13	28.90	28.90	-11	14,468	-0.08%
2020/07/02	1	28.25	2	28.55	28.90	-1	14,485	-0.01%
2020/07/01	2	28.25	9	28.25	28.20	-7	14,485	-0.05%
2020/06/30	1	27.80	0	0.00	27.90	1	14,509	0.01%
2020/06/29	1	27.45	1	27.60	27.60	0	14,654	0.00%
2020/06/24	0	0.00	1	27.80	27.75	-1	14,722	-0.01%
2020/06/19	1	27.40	0	0.00	27.40	1	15,054	0.01%
2020/06/17	0	0.00	5	27.85	27.90	-5	15,241	-0.03%
2020/06/16	1	27.45	0.3	27.50	27.50	0.8	15,417	0.00%
2020/06/15	6	27.36	2	27.18	27.20	4	15,649	0.03%
2020/06/12	5	27.35	0	0.00	27.45	5	15,707	0.03%
2020/06/11	1	27.70	2	28.20	27.70	-1	15,728	-0.01%
2020/06/10	0	0.00	13	28.60	28.70	-13	15,672	-0.08%
2020/06/09	2	28.25	6	28.41	28.40	-4	16,010	-0.02%
2020/06/08	2	28.05	3	28.15	28.15	-1	16,055	-0.01%
2020/06/04	4	27.69	3	27.82	27.80	1	15,987	0.01%
2020/06/03	1	27.55	5	27.67	27.80	-4	16,061	-0.02%
2020/06/02	4	27.36	2	27.33	27.35	2	15,979	0.01%
2020/06/01	3	27.25	1	27.35	27.30	2	15,947	0.01%
2020/05/29	6	27.08	7	26.97	26.90	-1	15,935	-0.01%
2020/05/28	105	27.26	7	27.10	27.10	98	15,573	0.63%	大買/
2020/05/27	0	0.00	6	27.35	27.30	-6	15,522	-0.04%
2020/05/26	1	27.25	11	27.30	27.30	-10	15,573	-0.06%
2020/05/25	4	26.89	1	26.90	26.90	3	15,559	0.02%
2020/05/22	18	27.15	4	26.98	26.85	14	15,493	0.09%
2020/05/21	14	27.46	53	27.52	27.50	-39	15,412	-0.25%
2020/05/20	12	27.80	37	27.59	27.60	-25	15,281	-0.16%
2020/05/19	9	27.39	21	27.49	27.40	-12	15,000	-0.08%
2020/05/18	2	27.10	5	26.91	26.95	-3	14,833	-0.02%
2020/05/15	12	26.54	6	26.44	26.40	6	14,753	0.04%
2020/05/14	13	26.62	5	26.66	26.65	8	14,663	0.05%
2020/05/13	6	26.73	2	26.90	26.60	4	14,564	0.03%
2020/05/12	22	26.78	6	26.72	26.85	16	14,476	0.11%
2020/05/11	2	27.55	2	27.50	27.25	0	14,283	0.00%
2020/05/08	10	27.52	3	27.40	27.25	7	14,144	0.05%
2020/05/07	67	27.45	34	27.54	27.35	33	13,904	0.24%
2020/05/06	58.2	29.35	41	28.63	28.25	17.2	13,471	0.13%
2020/05/05	23	26.77	16	27.72	28.05	7	11,940	0.06%
2020/05/04	23	25.41	0	0.00	25.50	23	11,302	0.20%
2020/04/30	2	26.10	16	25.85	26.00	-14	11,141	-0.13%
2020/04/29	1	25.20	1	25.10	25.10	0	11,081	0.00%
2020/04/28	0	0.00	2	25.10	24.90	-2	11,065	-0.02%
2020/04/27	1.1	24.49	32	24.62	24.75	-30.9	11,124	-0.28%
2020/04/24	21	23.85	0	0.00	23.75	21	10,988	0.19%
2020/04/23	7	24.01	0	0.00	23.90	7	10,816	0.06%
2020/04/22	4	23.60	2	23.75	23.85	2	10,708	0.02%
2020/04/21	10	24.05	0	0.00	23.95	10	10,699	0.09%
2020/04/20	13	24.70	1	24.65	24.65	12	10,466	0.11%
2020/04/17	23	24.90	4	25.11	24.85	19	10,346	0.18%
2020/04/16	12	24.77	0	0.00	24.75	12	10,245	0.12%
2020/04/15	0	0.00	5	25.24	25.30	-5	10,071	-0.05%
2020/04/14	11	25.19	5	25.26	25.10	6	9,996	0.06%
2020/04/13	16	25.04	8	25.61	25.20	8	9,843	0.08%
2020/04/10	21	24.74	19	24.85	24.70	2	9,553	0.02%
2020/04/09	5	23.95	91	24.10	24.10	-86	9,410	-0.91%
2020/04/08	27	23.76	20	23.95	23.85	7	9,316	0.08%
2020/04/07	114	23.38	12	23.51	23.55	102	9,220	1.11%	大買/鉅額交易
2020/04/06	9	22.85	2	22.90	23.05	7	9,061	0.08%
2020/04/01	10	22.53	0	0.00	22.50	10	8,904	0.11%
2020/03/31	5	22.71	0	0.00	22.55	5	8,775	0.06%
2020/03/30	4	22.55	2	22.55	22.60	2	8,602	0.02%
2020/03/27	10	22.70	26.6	22.96	22.65	-16.6	8,538	-0.19%
2020/03/26	0	0.00	3	22.48	22.65	-3	8,414	-0.04%
2020/03/25	7	22.52	10	22.65	22.45	-3	8,375	-0.04%
2020/03/24	44	21.17	8	21.38	21.35	36	8,272	0.44%
2020/03/23	25	20.68	8	20.63	20.50	17	8,134	0.21%
2020/03/20	42	21.63	5	21.83	21.85	37	8,072	0.46%
2020/03/19	1	21.50	5	21.01	21.15	-4	7,875	-0.05%
2020/03/18	15	22.54	13	22.57	22.15	2	7,674	0.03%
2020/03/17	7	22.80	3	23.00	22.65	4	7,638	0.05%
2020/03/16	3	23.43	0	0.00	23.25	3	7,489	0.04%
2020/03/13	16	23.08	25	23.67	23.90	-9	7,342	-0.12%
2020/03/12	5	25.58	3	25.48	25.30	2	6,851	0.03%
2020/03/11	1	27.10	1	27.35	27.20	0	6,693	0.00%
2020/03/10	4	27.16	2	27.15	27.10	2	6,674	0.03%
2020/03/09	2	27.58	6	27.41	27.60	-4	6,644	-0.06%
2020/03/05	2	28.15	3	28.35	28.40	-1	6,520	-0.02%
2020/03/03	2	28.05	1	28.20	28.00	1	6,610	0.02%
2020/03/02	2	27.78	1	27.65	28.00	1	6,554	0.02%
2020/02/25	2	28.30	1	28.40	28.60	1	6,738	0.01%
2020/02/24	3	28.65	0	0.00	28.65	3	6,772	0.04%
2020/02/21	1	28.75	0	0.00	28.95	1	6,818	0.01%
2020/02/20	1	29.00	1	28.90	28.90	0	6,877	0.00%
2020/02/18	1	28.70	1	28.85	29.00	0	6,882	0.00%
2020/02/17	2	28.85	2	28.85	28.85	0	6,866	0.00%
2020/02/14	2	29.00	3	28.95	28.95	-1	6,880	-0.01%
2020/02/13	0	0.00	4	28.84	28.90	-4	6,924	-0.06%
2020/02/12	1	28.60	0	0.00	28.60	1	7,059	0.01%
2020/02/11	1	28.55	0	0.00	28.60	1	7,073	0.01%
2020/02/10	7	28.25	6	28.54	28.55	1	7,138	0.01%
2020/02/07	9	28.48	0	0.00	28.20	9	7,192	0.13%
2020/02/06	10	28.71	0	0.00	28.85	10	7,214	0.14%
2020/02/05	6	28.60	0	0.00	28.60	6	7,457	0.08%
2020/02/04	1	28.45	1	28.65	28.55	0	7,574	0.00%
2020/02/03	7	28.51	20	28.62	28.15	-13	7,590	-0.17%
2020/01/31	3	28.35	0	0.00	28.20	3	7,410	0.04%
2020/01/30	2	28.33	1	28.00	28.00	1	7,325	0.01%
2020/01/20	2	29.58	3	29.47	29.40	-1	7,115	-0.01%
2020/01/17	0	0.00	2	29.53	29.50	-2	7,077	-0.03%
2020/01/16	11	29.45	2	29.48	29.45	9	7,071	0.13%
2020/01/14	2	29.50	0	0.00	29.50	2	7,081	0.03%
2020/01/13	2	29.40	1	29.50	29.50	1	7,107	0.01%
2020/01/10	3	29.28	0.7	29.35	29.25	2.3	7,308	0.03%
2020/01/09	3	29.22	3	29.45	29.35	0	7,375	0.00%
2020/01/08	4	29.23	3	29.02	29.05	1	7,456	0.01%
2020/01/06	2	29.70	2	29.55	29.55	0	7,566	0.00%
2020/01/03	2	29.95	2	30.00	30.00	0	7,595	0.00%
2020/01/02	1	29.85	0	0.00	29.90	1	7,603	0.01%
2019/12/31	3	29.88	2	29.85	29.85	1	7,651	0.01%
2019/12/27	0	0.00	2	29.95	30.00	-2	7,621	-0.03%
2019/12/26	0	0.00	2	30.00	30.00	-2	7,694	-0.03%
2019/12/25	1	30.10	5	30.02	30.10	-4	7,794	-0.05%
2019/12/24	4	30.39	84	29.95	30.05	-80	7,801	-1.03%
2019/12/23	30	30.45	0	0.00	30.55	30	7,780	0.39%
2019/12/20	0	0.00	3	30.47	30.55	-3	7,744	-0.04%
2019/12/19	0	0.00	3	30.28	30.30	-3	7,644	-0.04%
2019/12/18	1	30.20	0	0.00	30.15	1	7,630	0.01%
2019/12/17	94	30.10	5	30.11	30.20	89	7,694	1.16%
2019/12/16	1	29.60	3	29.90	29.85	-2	7,683	-0.03%
2019/12/13	0	0.00	4	29.51	29.50	-4	7,658	-0.05%
2019/12/12	2	29.28	1	29.30	29.30	1	7,633	0.01%
2019/12/11	3	29.20	1	29.30	29.30	2	7,651	0.03%
2019/12/10	10	29.19	1	29.20	29.20	9	7,688	0.12%
2019/12/06	2	29.28	2	29.35	29.35	0	7,824	0.00%
2019/12/05	6	29.27	2	29.25	29.25	4	7,858	0.05%
2019/12/04	1	29.40	1	29.25	29.25	0	7,880	0.00%
2019/12/03	4	29.44	2	29.55	29.55	2	7,920	0.03%
2019/12/02	2	29.75	5	29.62	29.65	-3	7,912	-0.04%
2019/11/29	3	29.78	2	29.75	29.75	1	7,980	0.01%
2019/11/28	0	0.00	2	30.03	30.15	-2	7,929	-0.03%
2019/11/27	0	0.00	3	30.02	30.10	-3	7,945	-0.04%
2019/11/26	0	0.00	1	30.00	29.95	-1	7,928	-0.01%
2019/11/25	2	29.63	7	29.71	29.75	-5	7,609	-0.07%
2019/11/21	10	29.63	0	0.00	29.70	10	7,722	0.13%
2019/11/20	5	29.89	4	29.73	29.80	1	7,717	0.01%
2019/11/19	7	29.82	5	30.02	30.05	2	7,701	0.03%
2019/11/18	3	29.82	3	29.85	29.85	0	7,765	0.00%
2019/11/15	1	29.75	3	29.80	29.75	-2	7,792	-0.03%
2019/11/14	5	29.78	2	29.75	29.75	3	7,829	0.04%
2019/11/13	1	29.85	1	30.15	29.80	0	7,893	0.00%
2019/11/12	3	29.92	1	29.90	30.00	2	8,269	0.02%
2019/11/11	30	30.12	10	29.98	29.90	20	8,256	0.24%
2019/11/08	3	30.27	0	0.00	30.25	3	8,145	0.04%
2019/11/05	2	30.73	2	30.70	30.75	0	7,971	0.00%
2019/11/04	12	30.22	7	30.39	30.50	5	7,924	0.06%
2019/11/01	1	29.90	3	29.95	29.70	-2	7,703	-0.03%
2019/10/31	2	29.48	1	29.55	29.60	1	7,650	0.01%
2019/10/30	2	29.50	3	29.50	29.55	-1	7,697	-0.01%
2019/10/29	13	29.03	2	29.05	29.05	11	7,796	0.14%
2019/10/28	5	29.13	5	29.05	29.05	0	7,921	0.00%
2019/10/25	13	29.37	1	29.15	29.15	12	7,921	0.15%
2019/10/23	2	29.55	3	29.40	29.40	-1	8,055	-0.01%
2019/10/22	1	29.60	1	29.60	29.60	0	8,045	0.00%
2019/10/21	3	29.33	2	29.40	29.40	1	8,119	0.01%
2019/10/18	2	29.58	18	29.44	29.20	-16	8,162	-0.20%
2019/10/17	1	29.45	4	29.48	29.50	-3	8,119	-0.04%
2019/10/16	2	29.25	2	29.40	29.25	0	8,150	0.00%
2019/10/15	3	28.80	3	28.95	29.25	0	8,205	0.00%
2019/10/14	2	28.65	4	28.83	28.80	-2	8,179	-0.02%
2019/10/09	2	28.50	1	28.50	28.35	1	8,125	0.01%
2019/10/07	1	28.55	6	28.58	28.70	-5	8,060	-0.06%
2019/10/04	2	28.25	2	28.45	28.20	0	8,025	0.00%
2019/10/03	8	28.17	6.3	28.31	28.20	1.7	8,039	0.02%
2019/10/02	1	28.55	1	28.30	28.30	0	8,045	0.00%
2019/10/01	3	28.80	2	28.95	28.65	1	7,980	0.01%
2019/09/26	3	28.80	3	28.50	28.50	0	7,930	0.00%
2019/09/25	5	28.69	3	28.70	28.70	2	7,952	0.03%
2019/09/24	2	28.88	1	28.80	28.80	1	7,989	0.01%
2019/09/20	4	28.74	2	28.95	29.15	2	8,094	0.02%
2019/09/19	4	29.05	2	28.78	28.70	2	7,963	0.03%
2019/09/18	2	29.20	2	29.10	29.10	0	7,920	0.00%
2019/09/17	5	29.25	2	29.30	29.30	3	7,927	0.04%
2019/09/16	4	29.64	2	29.50	29.50	2	7,988	0.03%
2019/09/12	1	29.20	1	29.00	29.00	0	7,960	0.00%
2019/09/11	3	28.85	5	29.02	28.90	-2	8,052	-0.02%
2019/09/10	4	29.04	0	0.00	28.75	4	8,031	0.05%
2019/09/09	5	29.37	2	29.40	29.40	3	7,937	0.04%
2019/09/06	7	29.29	2	29.30	29.30	5	7,911	0.06%
2019/09/05	8	29.11	6	29.22	29.20	2	7,893	0.03%
2019/09/04	4	28.71	4	28.85	28.85	0	7,829	0.00%
2019/09/03	9	28.75	5	28.80	28.70	4	7,812	0.05%
2019/09/02	4	28.56	4	28.70	28.70	0	7,744	0.00%
2019/08/30	5	28.41	1	28.50	28.50	4	7,747	0.05%
2019/08/29	2	28.00	5	28.00	28.20	-3	7,720	-0.04%
2019/08/28	2	27.83	0	0.00	27.90	2	7,719	0.03%
2019/08/27	8	28.10	2	27.75	27.75	6	7,703	0.08%
2019/08/26	1	27.95	0	0.00	27.95	1	7,624	0.01%
2019/08/23	1	27.90	6	28.11	28.25	-5	7,760	-0.06%
2019/08/22	4	28.01	1	27.90	27.90	3	7,797	0.04%
2019/08/20	1	28.65	2	28.35	28.35	-1	7,847	-0.01%
2019/08/19	4	28.48	2	28.65	28.55	2	7,767	0.03%
2019/08/16	12	28.21	2.4	27.95	28.30	9.6	7,765	0.12%
2019/08/15	4	27.65	0	0.00	27.50	4	7,756	0.05%
2019/08/14	1	28.40	0	0.00	28.30	1	7,584	0.01%
2019/08/13	2	28.10	0	0.00	28.05	2	7,824	0.03%
2019/08/12	7	28.51	2	28.45	28.45	5	7,869	0.06%
2019/08/08	3	28.73	3	28.75	28.75	0	7,942	0.00%
2019/08/07	4	28.75	2	28.55	28.55	2	7,978	0.03%
2019/08/06	1	28.80	0	0.00	28.90	1	8,025	0.01%
2019/08/05	3	28.92	5	29.10	29.10	-2	7,976	-0.03%
2019/08/02	1	29.15	2	28.90	28.90	-1	8,073	-0.01%
2019/08/01	0	0.00	30	29.23	29.25	-30	8,131	-0.37%
2019/07/31	3	29.98	0	0.00	29.60	3	8,115	0.04%
2019/07/30	4	29.85	12	29.91	30.00	-8	8,089	-0.10%
2019/07/29	5	30.21	2	30.35	30.35	3	8,099	0.04%
2019/07/26	3	30.25	1	30.10	30.15	2	8,149	0.02%
2019/07/25	4	30.54	0	0.00	30.25	4	8,296	0.05%
2019/07/24	12	30.60	0	0.00	30.50	12	8,280	0.14%
2019/07/23	13	31.09	1	30.80	30.80	12	8,336	0.14%
2019/07/22	17	31.47	0	0.00	31.25	17	8,296	0.20%
2019/07/19	37	31.90	0	0.00	31.50	37	8,213	0.45%
2019/07/18	7	33.94	0	0.00	33.90	7	8,054	0.09%
2019/07/17	6	34.05	15	34.10	34.10	-9	7,979	-0.11%
2019/07/16	0	0.00	2	33.80	33.80	-2	7,847	-0.03%
2019/07/15	12	33.80	2	33.80	33.80	10	7,784	0.13%
2019/07/11	1	34.10	0	0.00	33.90	1	7,911	0.01%
2019/07/10	3	34.00	0	0.00	33.90	3	7,934	0.04%
2019/07/09	0	0.00	1	33.85	33.85	-1	7,977	-0.01%
2019/07/08	1	34.25	20	34.03	34.10	-19	8,007	-0.24%
2019/07/05	2	34.10	4	34.20	34.20	-2	8,161	-0.02%
2019/07/04	2	34.10	0	0.00	34.00	2	8,263	0.02%
2019/07/02	2	33.80	8	33.93	34.05	-6	8,631	-0.07%
2019/06/28	6	33.55	0	0.00	33.50	6	8,718	0.07%
2019/06/27	1	33.95	0	0.00	33.95	1	8,729	0.01%
2019/06/26	0	0.00	4	33.40	33.50	-4	8,765	-0.05%
2019/06/25	2	33.40	0	0.00	33.45	2	8,853	0.02%
2019/06/24	1	33.55	1	33.60	33.75	0	8,854	0.00%
2019/06/21	1	33.40	0	0.00	33.10	1	8,901	0.01%
2019/06/19	2	33.13	3	33.32	33.25	-1	8,860	-0.01%
2019/06/18	1	33.20	2	32.95	33.10	-1	8,777	-0.01%
2019/06/17	0	0.00	2	33.05	33.00	-2	8,790	-0.02%
2019/06/13	6	32.63	0	0.00	32.70	6	8,852	0.07%
2019/06/12	1	33.05	28	33.01	33.10	-27	8,899	-0.30%
2019/06/11	0	0.00	3	32.97	33.00	-3	8,942	-0.03%
2019/06/04	0	0.00	2	32.90	32.80	-2	8,994	-0.02%
2019/06/03	1	32.25	1	32.50	32.80	0	9,013	0.00%
2019/05/29	0	0.00	5	32.00	32.25	-5	8,991	-0.06%
2019/05/20	1	32.00	1	32.20	32.60	0	8,623	0.00%
2019/05/16	3	31.88	3.2	31.75	31.75	-0.2	8,370	0.00%
2019/05/15	3	31.63	3	31.63	31.60	0	8,321	0.00%
2019/05/13	2	31.88	2	31.70	31.70	0	8,319	0.00%
2019/05/10	1	31.80	0	0.00	31.95	1	8,399	0.01%
2019/05/09	0	0.00	3	32.45	32.55	-3	8,366	-0.04%
2019/05/07	3	32.85	0	0.00	32.80	3	8,263	0.04%
2019/05/06	1	32.70	50	32.70	32.65	-49	8,232	-0.60%
2019/05/03	31	33.26	0	0.00	33.20	31	8,130	0.38%
2019/05/02	1	32.95	0	0.00	32.85	1	8,134	0.01%
2019/04/30	20	33.55	0	0.00	33.70	20	8,018	0.25%
2019/04/25	0	0.00	2	32.68	32.65	-2	8,016	-0.02%
2019/04/24	0	0.00	1	32.55	32.70	-1	8,192	-0.01%
2019/04/23	0	0.00	1	32.50	32.60	-1	8,291	-0.01%
2019/04/19	6	31.89	4	31.95	31.95	2	8,360	0.02%
2019/04/18	4	31.95	3	31.78	31.80	1	8,417	0.01%
2019/04/17	2	32.70	1	32.65	32.65	1	8,373	0.01%
2019/04/16	0	0.00	0.3	32.40	32.60	-0.3	8,455	0.00%
2019/04/15	0	0.00	2	32.55	32.60	-2	8,531	-0.02%
2019/04/11	3	32.73	2	33.05	32.30	1	8,581	0.01%
2019/04/10	0	0.00	1	32.50	32.60	-1	8,475	-0.01%
2019/04/09	1	32.70	21	32.61	32.50	-20	8,405	-0.24%
2019/04/08	0	0.00	1	32.55	32.10	-1	8,300	-0.01%
2019/04/03	0	0.00	4	31.70	31.90	-4	8,044	-0.05%
2019/04/02	1	30.75	14	30.81	31.00	-13	7,902	-0.16%
2019/04/01	18	30.54	14	30.84	30.50	4	7,901	0.05%
2019/03/29	15	30.60	0	0.00	30.45	15	7,798	0.19%
2019/03/28	1	30.55	0	0.00	30.85	1	7,892	0.01%
2019/03/22	0	0.00	2	31.20	31.30	-2	7,821	-0.03%
2019/03/21	2	30.50	3	30.82	31.00	-1	7,870	-0.01%
2019/03/19	0	0.00	2	30.50	30.50	-2	7,973	-0.03%
2019/03/18	1	29.95	1	30.15	30.20	0	7,946	0.00%
2019/03/15	0	0.00	1	30.10	29.90	-1	7,985	-0.01%
2019/03/14	1	29.85	0	0.00	29.95	1	7,949	0.01%
2019/03/11	2	29.70	1	29.95	29.85	1	8,137	0.01%
2019/03/08	5	29.88	9	29.75	29.75	-4	8,272	-0.05%
2019/03/07	3	30.02	0	0.00	30.10	3	8,371	0.04%
2019/03/06	2	30.00	2	30.20	30.15	0	8,443	0.00%
2019/03/05	3	29.95	3	30.00	30.00	0	8,531	0.00%
2019/02/21	1	31.00	4	31.16	31.20	-3	8,618	-0.03%
2019/02/20	1	31.05	0	0.00	31.00	1	8,728	0.01%
2019/02/18	1	30.15	4	30.44	30.25	-3	9,211	-0.03%
2019/02/15	0	0.00	20	30.15	30.05	-20	9,219	-0.22%
2019/02/14	0	0.00	1	30.05	30.00	-1	9,118	-0.01%
2019/02/13	31	29.88	0	0.00	30.00	31	9,085	0.34%
2019/02/12	0	0.00	6	29.72	29.80	-6	9,064	-0.07%
2019/02/11	10	29.40	0	0.00	29.65	10	9,077	0.11%
2019/01/30	14	29.01	11.8	29.36	29.70	2.2	8,984	0.02%
2019/01/28	2	29.40	1	29.70	29.70	1	8,879	0.01%
2019/01/25	1	29.60	0	0.00	29.55	1	8,955	0.01%
2019/01/24	0	0.00	1	29.50	29.60	-1	8,901	-0.01%
2019/01/23	1	29.35	5	29.45	29.35	-4	8,947	-0.04%
2019/01/22	0	0.00	16	29.55	29.40	-16	8,991	-0.18%
2019/01/21	1	29.00	1	29.35	29.20	0	9,104	0.00%
2019/01/18	1	29.05	1	28.80	28.80	0	9,143	0.00%
2019/01/17	1	29.00	1	29.00	28.95	0	9,213	0.00%
2019/01/16	8	29.14	3	29.05	29.05	5	9,257	0.05%
2019/01/15	0	0.00	12	29.55	29.55	-12	9,229	-0.13%
2019/01/14	3	29.00	0	0.00	29.00	3	9,231	0.03%
2019/01/11	0	0.00	3	29.45	29.30	-3	9,388	-0.03%
2019/01/09	3	29.30	7	29.28	29.30	-4	9,492	-0.04%
2019/01/08	1	28.95	0	0.00	28.85	1	9,781	0.01%
2019/01/07	1	28.75	0	0.00	28.70	1	9,859	0.01%
2019/01/04	1	27.85	4	28.13	28.25	-3	9,958	-0.03%
2019/01/03	1	28.10	7	28.19	28.20	-6	10,232	-0.06%
2019/01/02	0	0.00	3	28.10	28.05	-3	10,398	-0.03%
2018/12/28	1	27.55	3	27.90	27.90	-2	10,424	-0.02%
2018/12/27	18	27.71	13	27.60	27.50	5	10,478	0.05%
2018/12/26	4	27.78	1	27.65	27.65	3	10,470	0.03%
2018/12/24	2	27.70	5	28.04	28.25	-3	10,708	-0.03%
2018/12/22	15	27.52	2	27.60	27.50	13	10,842	0.12%
2018/12/21	26	27.92	16	27.77	27.60	10	11,052	0.09%
2018/12/20	1	28.25	1	28.25	28.30	0	10,899	0.00%
2018/12/19	0	0.00	11	28.36	28.50	-11	10,948	-0.10%
2018/12/18	1	28.30	10	28.30	28.20	-9	11,087	-0.08%
2018/12/17	4	28.48	7	28.57	28.80	-3	11,426	-0.03%
2018/12/14	13	28.18	10	28.25	28.15	3	11,796	0.03%
2018/12/13	6	28.39	4	28.51	28.45	2	11,923	0.02%
2018/12/12	20	28.75	1	28.65	28.60	19	12,034	0.16%
2018/12/11	3	28.80	30	28.70	28.65	-27	12,027	-0.22%
2018/12/10	0	0.00	2	28.58	28.65	-2	12,243	-0.02%
2018/12/07	31	28.74	3	28.58	28.75	28	12,390	0.23%
2018/12/05	17	28.19	0	0.00	28.40	17	12,999	0.13%
2018/12/04	38	28.88	0	0.00	28.60	38	13,179	0.29%
2018/12/03	3	29.13	2	29.25	29.30	1	13,251	0.01%
2018/11/30	1	28.55	3	28.48	28.45	-2	13,246	-0.02%
2018/11/29	6	28.68	2	28.40	28.30	4	13,327	0.03%
2018/11/28	5	28.43	8	28.61	28.60	-3	13,318	-0.02%
2018/11/27	2	28.15	1	28.05	28.20	1	13,315	0.01%
2018/11/26	4	28.76	3	28.83	28.75	1	13,324	0.01%
2018/11/23	2	28.43	0	0.00	28.45	2	13,454	0.01%
2018/11/22	1	28.90	1	29.00	28.85	0	13,484	0.00%
2018/11/21	5	29.05	1	29.00	29.20	4	13,609	0.03%
2018/11/20	6	29.11	6	29.07	29.25	0	13,803	0.00%
2018/11/19	14	29.29	1	29.50	29.45	13	14,145	0.09%
2018/11/16	36	29.59	27	29.45	29.35	9	14,578	0.06%
2018/11/15	4	31.09	3	31.20	31.20	1	14,643	0.01%
2018/11/12	3	31.02	2	31.23	31.50	1	14,956	0.01%
2018/11/07	1	31.30	2	31.45	31.45	-1	15,304	-0.01%
2018/11/05	2	30.63	21	30.75	30.85	-19	15,279	-0.12%
2018/11/02	1	30.85	5	31.28	31.65	-4	15,247	-0.03%
2018/11/01	1	30.65	12	30.63	30.65	-11	15,160	-0.07%
2018/10/31	0	0.00	1	30.80	31.05	-1	15,259	-0.01%
2018/10/30	3	30.70	0	0.00	30.15	3	15,259	0.02%
2018/10/26	1	30.35	0	0.00	30.00	1	15,210	0.01%
2018/10/25	0	0.00	69	30.20	30.20	-69	15,222	-0.45%
2018/10/24	0	0.00	22	30.87	30.70	-22	15,158	-0.15%
2018/10/23	0	0.00	1	31.00	31.20	-1	15,026	-0.01%
2018/10/22	2	31.65	4	32.05	32.20	-2	15,038	-0.01%
2018/10/19	14	31.25	15	31.19	31.25	-1	15,040	-0.01%
2018/10/18	37	32.28	19	32.03	32.05	18	14,906	0.12%
2018/10/17	43	31.86	12	31.59	31.55	31	14,932	0.21%
2018/10/16	55	30.74	178	31.25	31.05	-123	14,994	-0.82%	大賣/鉅額交易
2018/10/15	6	31.97	4	32.09	32.10	2	14,845	0.01%
2018/10/12	0	0.00	1	32.30	33.25	-1	14,868	-0.01%
2018/10/11	2	32.90	1	32.70	32.35	1	15,030	0.01%
2018/10/09	2	35.10	5	35.79	35.85	-3	14,779	-0.02%
2018/10/08	0	0.00	1	34.90	35.05	-1	14,603	-0.01%
2018/10/05	9	34.36	1	34.75	34.50	8	14,624	0.05%
2018/10/04	4	34.81	3	34.82	35.15	1	14,724	0.01%
2018/10/03	0	0.00	3	35.65	35.40	-3	14,807	-0.02%
2018/10/02	0	0.00	6	35.20	35.40	-6	14,917	-0.04%
2018/10/01	86	34.76	6	34.75	34.80	80	15,055	0.53%
2018/09/28	17	35.63	5	35.60	35.70	12	15,180	0.08%
2018/09/27	0	0.00	1	36.20	36.35	-1	15,212	-0.01%
2018/09/26	1	35.90	11	35.86	36.00	-10	15,398	-0.06%
2018/09/25	5	36.36	1	36.40	36.20	4	15,450	0.03%
2018/09/21	0	0.00	17.1	36.92	37.40	-17.1	15,309	-0.11%
2018/09/20	5	36.22	10	35.98	35.80	-5	14,943	-0.03%
2018/09/19	6	36.82	4	36.81	37.00	2	14,610	0.01%
2018/09/18	0	0.00	2	36.20	36.15	-2	14,327	-0.01%
2018/09/17	0	0.00	1	36.25	35.75	-1	14,190	-0.01%
2018/09/14	1	36.00	8	36.03	36.05	-7	14,164	-0.05%
2018/09/13	1	35.45	2	35.88	35.65	-1	13,939	-0.01%
2018/09/12	26	35.82	22	35.61	35.45	4	13,754	0.03%
2018/09/11	1	35.25	95	34.93	35.45	-94	13,492	-0.70%
2018/09/10	11	34.97	2	34.73	34.50	9	13,213	0.07%
2018/09/07	10	34.50	21	34.06	34.05	-11	13,127	-0.08%
2018/09/06	0	0.00	2	34.30	34.35	-2	12,986	-0.02%
2018/09/05	0	0.00	7	34.95	34.70	-7	12,867	-0.05%
2018/09/04	1	34.90	1	34.75	34.75	0	12,655	0.00%
2018/09/03	12	35.31	13	34.66	34.60	-1	12,558	-0.01%
2018/08/31	1	35.35	0	0.00	35.75	1	12,429	0.01%
2018/08/30	4	36.05	0	0.00	35.70	4	12,333	0.03%
2018/08/29	0	0.00	21.2	35.60	35.70	-21.2	12,200	-0.17%
2018/08/28	11	35.97	4	35.93	35.95	7	12,067	0.06%
2018/08/27	29	35.47	5.1	35.86	35.70	23.9	11,937	0.20%
2018/08/24	3	35.93	2	36.35	36.00	1	11,651	0.01%
2018/08/23	10	36.49	15	36.66	37.25	-5	11,349	-0.04%
2018/08/22	11	35.21	2	35.33	35.20	9	10,837	0.08%
2018/08/21	10	32.95	11	33.67	34.05	-1	10,315	-0.01%
2018/08/20	0	0.00	10	32.10	32.50	-10	10,030	-0.10%
2018/08/16	0	0.00	1	31.65	32.25	-1	9,937	-0.01%
2018/08/15	10	33.05	13	31.99	32.25	-3	9,932	-0.03%
2018/08/14	10	32.70	2	32.30	32.75	8	9,740	0.08%
2018/08/13	0	0.00	1	31.70	31.80	-1	9,633	-0.01%
2018/08/10	0	0.00	3	31.98	31.80	-3	9,675	-0.03%
2018/08/09	0	0.00	1	32.30	32.10	-1	9,680	-0.01%
2018/08/07	1	32.15	0	0.00	32.00	1	9,648	0.01%
2018/08/06	4	31.90	1	31.60	32.10	3	9,514	0.03%
2018/08/03	1	31.05	0	0.00	31.25	1	9,420	0.01%
2018/08/02	85	30.79	1	30.95	30.75	84	9,391	0.89%
2018/08/01	20	31.85	0	0.00	32.30	20	9,203	0.22%
2018/07/30	0	0.00	1	32.10	32.15	-1	9,084	-0.01%
2018/07/27	0	0.00	2	32.10	32.25	-2	9,071	-0.02%
2018/07/26	0	0.00	1	32.80	32.85	-1	8,977	-0.01%
2018/07/20	0	0.00	0.1	32.05	32.20	-0.1	8,874	0.00%
2018/07/19	21	32.51	20	31.65	31.80	1	8,652	0.01%
2018/07/18	11	33.03	65	33.11	33.25	-54	8,444	-0.64%
2018/07/17	0	0.00	15	32.10	32.00	-15	8,072	-0.19%
2018/07/13	8	32.30	7	32.10	32.10	1	7,921	0.01%
2018/07/11	0	0.00	2	31.68	31.90	-2	7,616	-0.03%
2018/07/10	11	32.46	10	32.60	32.05	1	7,440	0.01%
2018/07/09	28	31.96	62	32.28	32.35	-34	7,233	-0.47%
2018/07/06	8	31.19	36	31.41	31.50	-28	6,964	-0.40%
2018/07/05	3	31.20	6.4	31.11	30.90	-3.4	6,686	-0.05%
2018/07/04	4	30.21	30	30.45	30.80	-26	6,554	-0.40%
2018/07/03	3	29.13	4	29.55	29.55	-1	6,348	-0.02%
2018/07/02	2	28.95	0	0.00	28.90	2	6,241	0.03%
2018/06/29	1	28.90	0	0.00	28.90	1	6,194	0.02%
2018/06/26	1	28.75	1	28.90	28.80	0	6,046	0.00%
2018/06/25	0	0.00	3	29.30	29.45	-3	5,984	-0.05%
2018/06/22	1	28.60	0	0.00	28.85	1	5,907	0.02%
2018/06/21	0	0.00	2	28.80	28.80	-2	5,896	-0.03%
2018/06/20	1	28.75	1	28.90	29.00	0	5,893	0.00%
2018/06/19	11	28.88	15	28.70	28.50	-4	5,800	-0.07%
2018/06/15	0	0.00	10	28.90	29.60	-10	5,668	-0.18%
2018/06/14	11	28.55	1	28.55	28.55	10	5,465	0.18%
2018/06/12	1	29.10	0	0.00	29.10	1	5,683	0.02%
2018/06/08	1	29.55	0	0.00	29.65	1	5,658	0.02%
2018/06/06	0	0.00	1	29.90	29.95	-1	5,608	-0.02%
2018/06/05	0	0.00	3	29.45	29.50	-3	5,511	-0.05%
2018/06/01	0	0.00	13	28.89	28.95	-13	5,462	-0.24%
2018/05/31	4	28.38	1	28.30	28.55	3	5,457	0.05%
2018/05/30	1	28.10	12	28.14	28.05	-11	5,311	-0.21%
2018/05/28	11	28.58	1	28.70	28.70	10	5,291	0.19%
2018/05/24	0	0.00	15	29.23	29.25	-15	5,362	-0.28%
2018/05/23	0	0.00	1	29.20	29.20	-1	5,389	-0.02%
2018/05/22	15	29.00	10	28.95	28.90	5	5,365	0.09%
2018/05/21	0	0.00	1	28.90	28.95	-1	5,414	-0.02%
2018/05/18	2	28.65	0	0.00	28.65	2	5,417	0.04%
2018/05/17	0	0.00	3	28.15	28.15	-3	5,436	-0.06%
2018/05/16	10	28.05	0	0.00	28.20	10	5,487	0.18%
2018/05/15	1	28.10	1	28.15	28.15	0	5,705	0.00%
2018/05/11	0	0.00	1	28.35	28.35	-1	6,126	-0.02%
2018/05/09	0	0.00	10	28.25	28.30	-10	6,304	-0.16%
2018/05/08	0	0.00	10	28.40	28.40	-10	6,379	-0.16%
2018/05/07	2	27.95	0	0.00	28.10	2	6,378	0.03%
2018/05/04	10	27.80	0	0.00	27.70	10	6,372	0.16%
2018/05/03	0	0.00	10	28.25	28.15	-10	6,405	-0.16%
2018/04/30	1	27.30	1	27.55	28.40	0	6,402	0.00%
2018/04/27	0	0.00	2	27.20	27.20	-2	6,267	-0.03%
2018/04/25	0	0.00	42	26.83	27.20	-42	6,418	-0.65%
2018/04/24	20	26.78	0	0.00	26.85	20	6,472	0.31%
2018/04/23	0	0.00	2	27.13	27.15	-2	6,535	-0.03%
2018/04/18	20	26.70	0	0.00	26.90	20	6,949	0.29%
2018/04/16	1	26.65	1	26.65	26.65	0	7,205	0.00%
2018/04/13	10	26.65	1	26.75	26.65	9	7,290	0.12%
2018/04/09	0	0.00	3	26.73	27.05	-3	7,672	-0.04%
2018/04/03	0	0.00	3	26.25	26.60	-3	7,720	-0.04%
2018/03/28	0	0.00	22	25.95	26.10	-22	7,957	-0.28%
2018/03/26	20	25.75	0	0.00	25.95	20	7,983	0.25%
2018/03/23	1	25.65	1	25.85	25.95	0	7,986	0.00%
2018/03/20	0	0.00	5	25.95	26.10	-5	8,020	-0.06%
2018/03/19	5	26.25	0	0.00	26.15	5	8,122	0.06%
2018/03/15	1	25.85	1	25.75	25.75	0	7,768	0.00%
2018/03/12	1	25.85	1	25.85	25.85	0	7,806	0.00%
2018/03/08	2	25.75	2	25.75	25.75	0	7,855	0.00%
2018/03/07	1	25.50	1	25.65	25.70	0	7,878	0.00%
2018/03/02	1	25.30	26	25.50	25.50	-25	8,095	-0.31%
2018/03/01	1	25.80	5	25.83	25.75	-4	8,041	-0.05%
2018/02/26	0	0.00	1	25.95	25.95	-1	7,853	-0.01%
2018/02/21	6	25.05	2	25.20	25.40	4	7,785	0.05%
2018/02/12	3	24.40	3	24.40	24.40	0	7,677	0.00%
2018/02/09	1	24.35	4	24.10	24.35	-3	7,599	-0.04%
2018/02/08	15	24.49	1	24.50	24.50	14	7,499	0.19%
2018/02/07	1	24.55	1	24.45	24.45	0	7,456	0.00%
2018/02/06	9	24.62	1	24.30	24.30	8	7,175	0.11%
2018/02/05	1	25.95	4	25.96	26.00	-3	6,819	-0.04%
2018/02/02	5	26.41	0	0.00	26.35	5	6,688	0.07%
2018/02/01	0.5	26.10	0	0.00	26.10	0.5	6,549	0.01%
2018/01/31	1	26.00	0	0.00	26.05	1	6,461	0.02%
2018/01/29	0	0.00	2	26.30	26.45	-2	6,257	-0.03%
2018/01/24	0	0.00	4	26.45	26.55	-4	6,058	-0.07%
2018/01/23	0	0.00	1	26.80	26.90	-1	5,930	-0.02%
2018/01/19	1	27.10	1	26.90	26.90	0	5,699	0.00%
2018/01/18	0	0.00	2	27.10	27.00	-2	5,607	-0.04%
2018/01/17	1	27.10	2	26.90	26.90	-1	5,608	-0.02%
2018/01/16	1	27.50	0	0.00	27.00	1	5,569	0.02%
2018/01/15	4	27.16	0	0.00	27.30	4	5,416	0.07%
2018/01/12	21	26.95	1	27.15	26.90	20	5,306	0.38%
2018/01/11	10	26.85	0	0.00	26.75	10	5,189	0.19%
2018/01/10	3	27.05	0	0.00	27.00	3	5,119	0.06%
2018/01/09	1	26.55	64	26.62	26.75	-63	4,956	-1.27%
2018/01/05	0.7	26.50	0	0.00	26.65	0.7	4,730	0.02%
2018/01/02	7	26.94	0	0.00	26.80	7	4,448	0.16%