遠東新 (1402)-兆豐-台中港券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.75
漲跌
▲0.05
漲幅
+0.15%
成交量
5,854張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	33.50	0	0.00	33.70	5	5,149	0.10%
2024/05/03	0.1	33.45	0	0.00	33.20	0.1	5,032	0.00%
2024/04/29	1	32.95	2	32.35	33.10	-1	4,812	-0.02%
2024/04/26	1	32.10	0	0.00	32.05	1	4,709	0.02%
2024/04/24	1	32.60	0	0.00	32.35	1	4,669	0.02%
2024/04/18	0.1	31.85	0	0.00	31.80	0.1	4,676	0.00%
2024/04/17	1	32.00	0	0.00	31.95	1	4,646	0.02%
2024/04/16	0.1	31.85	4	31.70	31.85	-3.9	4,600	-0.08%
2024/04/15	2	32.65	0	0.00	32.65	2	4,525	0.04%
2024/03/26	0	0.00	5	32.55	32.60	-5	4,817	-0.10%
2024/03/21	0	0.00	3	32.35	32.70	-3	5,412	-0.06%
2024/03/20	0	0.00	1	31.90	31.80	-1	6,170	-0.02%
2024/03/15	0	0.00	3	33.15	32.90	-3	6,204	-0.05%
2024/03/13	0	0.00	2	32.45	32.70	-2	5,894	-0.03%
2024/03/07	0	0.00	1	32.05	32.05	-1	6,235	-0.02%
2024/03/05	0	0.00	1	32.00	31.85	-1	6,744	-0.01%
2024/02/29	0	0.00	5	32.25	32.60	-5	7,360	-0.07%
2024/02/02	0	0.00	2	31.15	31.05	-2	8,225	-0.02%
2024/02/01	1	31.25	0	0.00	31.30	1	8,264	0.01%
2024/01/31	0	0.00	1	31.00	30.90	-1	8,293	-0.01%
2024/01/30	0	0.00	1	30.70	30.65	-1	8,280	-0.01%
2024/01/29	1	31.15	1	31.10	31.15	0	8,365	0.00%
2024/01/25	0	0.00	20	30.79	30.85	-20	8,458	-0.24%
2024/01/22	0	0.00	7	30.30	30.30	-7	8,677	-0.08%
2024/01/15	0	0.00	6	31.45	31.40	-6	8,639	-0.07%
2024/01/02	0	0.00	2	31.23	31.55	-2	9,340	-0.02%
2023/12/28	0	0.00	20	31.25	31.40	-20	9,329	-0.21%
2023/12/22	2	31.00	0	0.00	31.10	2	9,323	0.02%
2023/12/20	0	0.00	0.7	31.30	31.25	-0.7	9,118	-0.01%
2023/12/15	0	0.00	1	31.00	30.80	-1	8,538	-0.01%
2023/12/14	2	30.78	0	0.00	30.95	2	7,717	0.03%
2023/12/06	1	31.80	0	0.00	31.65	1	8,731	0.01%
2023/12/04	2.2	31.28	1	31.45	31.60	1.2	8,528	0.01%
2023/12/01	0	0.00	1	30.95	30.95	-1	8,366	-0.01%
2023/11/30	0	0.00	3	31.00	30.60	-3	8,250	-0.04%
2023/11/29	1	30.65	0	0.00	30.60	1	7,885	0.01%
2023/11/28	0	0.00	0.1	30.85	30.60	-0.1	7,756	0.00%
2023/11/27	0.1	30.85	44	30.81	30.45	-44	7,706	-0.57%
2023/11/20	5	30.30	9	30.02	29.95	-4	6,974	-0.06%
2023/11/16	0	0.00	2	30.70	30.85	-2	6,846	-0.03%
2023/11/15	0	0.00	15	30.54	30.70	-15	6,789	-0.22%
2023/11/14	0	0.00	1	30.30	30.50	-1	6,688	-0.01%
2023/11/10	2	30.13	0.3	30.15	30.25	1.7	6,768	0.03%
2023/11/09	20	30.15	0	0.00	30.25	20	6,785	0.29%
2023/11/06	12	30.25	0	0.00	30.25	12	6,816	0.18%
2023/11/03	0	0.00	34	29.90	29.90	-34	6,762	-0.50%
2023/11/02	61	29.73	0	0.00	29.85	61	6,807	0.90%
2023/11/01	0.3	29.45	0	0.00	29.40	0.3	6,770	0.00%
2023/10/31	30	29.43	0.5	29.40	29.50	29.5	6,756	0.44%
2023/10/30	2	29.35	4	29.35	29.30	-2	6,760	-0.03%
2023/10/26	2	29.00	0	0.00	29.00	2	6,724	0.03%
2023/10/20	1	28.70	0	0.00	28.85	1	6,867	0.01%
2023/10/19	1	28.95	5	29.00	28.95	-4	6,896	-0.06%
2023/10/18	4	29.24	0	0.00	29.00	4	6,918	0.06%
2023/10/13	5	29.29	0	0.00	29.30	5	6,951	0.07%
2023/10/11	2	28.85	0	0.00	29.20	2	7,094	0.03%
2023/10/05	1	28.40	0	0.00	28.40	1	7,025	0.01%
2023/10/04	0.6	28.56	0	0.00	28.35	0.6	7,025	0.01%
2023/10/02	0	0.00	2	29.08	29.10	-2	7,088	-0.03%
2023/09/28	0	0.00	15	28.75	28.75	-15	7,268	-0.21%
2023/09/26	0.5	28.65	0	0.00	28.60	0.5	7,364	0.01%
2023/09/21	1.8	28.97	0	0.00	28.80	1.8	7,478	0.02%
2023/09/19	0	0.00	1	29.50	29.40	-1	7,464	-0.01%
2023/09/18	11.5	29.52	0	0.00	29.50	11.5	7,578	0.15%
2023/09/15	28.2	28.89	26	29.10	29.10	2.2	7,583	0.03%
2023/09/13	0.5	28.90	0	0.00	29.15	0.5	6,488	0.01%
2023/09/11	0	0.00	3	28.70	28.70	-3	6,585	-0.05%
2023/09/07	1	28.50	2	28.68	28.40	-1	6,607	-0.02%
2023/09/06	1.5	28.65	0	0.00	28.60	1.5	6,585	0.02%
2023/09/01	0.5	28.60	0	0.00	28.80	0.5	6,545	0.01%
2023/08/31	1	28.50	2	28.50	28.15	-1	6,535	-0.02%
2023/08/28	0	0.00	3	28.15	28.15	-3	6,422	-0.05%
2023/08/24	0.1	28.45	0	0.00	28.35	0.1	6,967	0.00%
2023/08/23	2	28.40	0	0.00	28.35	2	6,916	0.03%
2023/08/22	0	0.00	8	28.50	28.60	-8	6,918	-0.12%
2023/08/17	3	28.42	0	0.00	28.50	3	6,954	0.04%
2023/08/16	9	28.92	0	0.00	28.60	9	6,909	0.13%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/14	2	29.50	0	0.00	29.30	2	6,805	0.03%
2023/08/10	0	0.00	55	29.30	29.45	-55	6,892	-0.80%
2023/08/09	1	29.50	0	0.00	29.50	1	6,876	0.01%
2023/08/08	3	29.60	25	29.55	29.60	-22	6,872	-0.32%
2023/08/04	6	29.57	0	0.00	29.50	6	6,833	0.09%
2023/08/02	1	29.60	0	0.00	29.55	1	6,812	0.01%
2023/08/01	5	29.63	0	0.00	29.65	5	6,762	0.07%
2023/07/31	15	29.72	0	0.00	29.70	15	6,757	0.22%
2023/07/28	2	29.65	0	0.00	29.70	2	6,730	0.03%
2023/07/27	0	0.00	3	29.85	29.95	-3	6,678	-0.04%
2023/07/26	11	29.49	0	0.00	29.50	11	6,678	0.16%
2023/07/25	3	29.20	53	29.20	29.25	-50	6,659	-0.75%
2023/07/24	9	29.28	0	0.00	29.15	9	6,621	0.14%
2023/07/21	6	29.73	0	0.00	29.60	6	6,601	0.09%
2023/07/19	2	29.80	0	0.00	29.75	2	6,559	0.03%
2023/07/18	6	29.98	56	30.13	30.00	-50	6,469	-0.77%
2023/07/17	3	30.37	0	0.00	30.30	3	6,352	0.05%
2023/07/14	4	32.29	0	0.00	32.30	4	6,184	0.06%
2023/07/12	0	0.00	100	32.31	32.30	-100	6,134	-1.63%
2023/07/10	16	32.20	0	0.00	32.00	16	6,239	0.26%
2023/07/07	2	32.08	0	0.00	32.05	2	6,234	0.03%
2023/07/06	109.4	32.35	0	0.00	32.20	109.4	6,204	1.76%	大買/鉅額交易
2023/07/04	8	33.30	0	0.00	33.15	8	5,975	0.13%
2023/07/03	108	33.47	0	0.00	33.45	108	5,980	1.81%	大買/鉅額交易
2023/06/30	5	33.35	0	0.00	33.45	5	5,999	0.08%
2023/06/29	10	33.40	0	0.00	33.40	10	5,977	0.17%
2023/06/28	5	33.40	0	0.00	33.55	5	5,985	0.08%
2023/06/27	0	0.00	1	33.45	33.50	-1	5,996	-0.02%
2023/06/26	30	33.58	1	33.40	33.50	29	5,996	0.48%
2023/06/16	15	33.20	1	33.30	32.95	14	6,000	0.23%
2023/06/12	15	32.67	0	0.00	32.40	15	6,167	0.24%
2023/06/08	0	0.00	2	32.60	32.45	-2	6,312	-0.03%
2023/06/05	0	0.00	12	32.10	32.20	-12	6,676	-0.18%
2023/06/01	14	31.84	0	0.00	31.70	14	6,681	0.21%
2023/05/31	0	0.00	6	32.20	32.30	-6	6,635	-0.09%
2023/05/25	0	0.00	1	31.85	32.00	-1	6,275	-0.02%
2023/05/23	6	31.80	16	32.02	32.05	-10	6,281	-0.16%
2023/05/19	6	32.00	0	0.00	32.05	6	6,367	0.09%
2023/05/16	0	0.00	11	32.01	31.95	-11	6,446	-0.17%
2023/05/15	10	31.65	10	31.80	31.75	0	6,411	0.00%
2023/05/08	0	0.00	3	32.45	32.60	-3	6,531	-0.05%
2023/04/25	0	0.00	5	31.88	31.75	-5	6,825	-0.07%
2023/04/21	10	31.45	0	0.00	31.40	10	6,857	0.15%
2023/04/14	0	0.00	1	31.80	31.85	-1	6,848	-0.01%
2023/04/13	0	0.00	2	31.90	31.70	-2	6,817	-0.03%
2023/04/11	0	0.00	8	31.75	31.80	-8	6,722	-0.12%
2023/04/10	0	0.00	2	31.43	31.45	-2	6,717	-0.03%
2023/03/29	0	0.00	5	31.32	31.35	-5	7,930	-0.06%
2023/03/24	6	31.02	0	0.00	31.10	6	10,586	0.06%
2023/03/23	0	0.00	1	30.90	30.95	-1	10,672	-0.01%
2023/03/22	2	30.90	1	30.80	30.80	1	10,751	0.01%
2023/03/21	5	30.80	0	0.00	30.75	5	10,925	0.05%
2023/03/20	3	30.78	10	30.80	30.80	-7	10,993	-0.06%
2023/03/17	2	31.08	0	0.00	31.00	2	11,035	0.02%
2023/03/15	2	31.30	2	31.40	31.25	0	11,209	0.00%
2023/03/14	0	0.00	2	31.48	31.30	-2	11,377	-0.02%
2023/03/13	0	0.00	1	31.50	31.35	-1	11,541	-0.01%
2023/03/10	5	31.24	0	0.00	31.25	5	11,507	0.04%
2023/03/09	6	31.63	0	0.00	31.55	6	11,556	0.05%
2023/03/02	5	32.45	0	0.00	32.45	5	12,138	0.04%
2023/02/23	0	0.00	22	32.20	32.45	-22	12,464	-0.18%
2023/02/21	0	0.00	8	32.25	32.20	-8	12,536	-0.06%
2023/02/17	30	32.00	0	0.00	32.00	30	12,906	0.23%
2023/02/16	0	0.00	30	32.40	32.25	-30	13,072	-0.23%
2023/02/14	20	32.13	0	0.00	32.10	20	13,054	0.15%
2023/02/08	10	32.30	7	32.50	32.25	3	13,085	0.02%
2023/01/30	0	0.00	3	33.17	33.30	-3	13,123	-0.02%
2023/01/13	0	0.00	1	32.60	32.60	-1	12,943	-0.01%
2023/01/12	1	32.65	0	0.00	32.50	1	13,181	0.01%
2023/01/09	0	0.00	9	32.37	32.50	-9	13,181	-0.07%
2023/01/06	5	31.97	1	31.95	31.80	4	13,223	0.03%
2022/12/30	0	0.00	2	31.90	31.90	-2	13,486	-0.01%
2022/12/28	10	31.45	13	31.68	31.85	-3	13,707	-0.02%
2022/12/27	2	31.90	4	31.80	31.80	-2	13,654	-0.01%
2022/12/26	3	31.60	2	31.60	31.60	1	13,686	0.01%
2022/12/23	4.1	31.56	3	31.72	31.55	1.1	13,793	0.01%
2022/12/22	2	31.55	0.5	32.20	33.00	1.5	13,807	0.01%
2022/12/21	2	31.10	12	31.31	31.30	-10	13,305	-0.08%
2022/12/20	12	31.05	0	0.00	31.10	12	12,822	0.09%
2022/12/19	10	31.41	4	31.45	31.30	6	12,369	0.05%
2022/12/16	0	0.00	2	33.20	32.60	-2	11,756	-0.02%
2022/12/14	0	0.00	3	32.97	33.00	-3	10,406	-0.03%
2022/12/13	1	32.70	0	0.00	32.65	1	10,365	0.01%
2022/12/12	7	33.21	7	33.21	33.20	0	10,162	0.00%
2022/12/09	4	33.13	4	33.03	33.20	0	10,201	0.00%
2022/12/08	5	33.02	4	32.94	33.00	1	10,263	0.01%
2022/12/06	1	32.80	1	32.90	32.75	0	9,980	0.00%
2022/12/05	1	32.95	5	32.86	32.80	-4	9,759	-0.04%
2022/12/02	5	32.55	2	32.30	32.30	3	9,539	0.03%
2022/12/01	6	32.58	9	32.74	32.65	-3	9,554	-0.03%
2022/11/30	9	32.56	10	32.55	32.50	-1	9,436	-0.01%
2022/11/29	5	31.87	3	31.75	32.15	2	9,024	0.02%
2022/11/28	8	31.26	11	31.67	31.75	-3	8,939	-0.03%
2022/11/25	10	31.35	8	31.52	31.55	2	8,919	0.02%
2022/11/24	1	31.25	10	31.80	31.80	-9	9,015	-0.10%
2022/11/23	0	0.00	2	30.85	31.05	-2	9,003	-0.02%
2022/11/22	0	0.00	10	30.60	30.90	-10	8,962	-0.11%
2022/11/21	20.1	30.46	3	30.53	30.60	17.1	8,791	0.19%
2022/11/18	12.1	31.26	1	31.35	31.35	11.1	8,579	0.13%
2022/11/17	1	31.50	1.3	31.62	31.55	-0.3	8,485	0.00%
2022/11/16	0.1	31.70	2	31.50	31.50	-1.9	8,442	-0.02%
2022/11/15	6.1	31.82	2	31.73	31.65	4.1	8,304	0.05%
2022/11/14	1	33.20	4	33.08	33.20	-3	8,054	-0.04%
2022/11/11	2.1	32.13	1	32.25	32.25	1.1	7,848	0.01%
2022/11/10	0.1	32.30	0	0.00	32.35	0.1	7,785	0.00%
2022/11/02	0.1	32.10	0	0.00	32.05	0.1	7,796	0.00%
2022/10/31	0	0.00	2	32.40	32.15	-2	7,859	-0.03%
2022/10/27	0	0.00	20	32.00	32.05	-20	8,039	-0.25%
2022/10/26	20	31.95	0	0.00	31.90	20	8,177	0.24%
2022/10/24	0	0.00	30	31.60	31.55	-30	8,310	-0.36%
2022/10/21	32	31.39	2	31.45	31.20	30	8,343	0.36%
2022/10/20	2	30.40	2	30.65	31.00	0	8,452	0.00%
2022/10/19	1	31.00	1	31.00	31.00	0	8,255	0.00%
2022/10/17	2	30.83	2	30.98	30.95	0	8,364	0.00%
2022/10/13	10	31.85	10	31.60	31.40	0	8,525	0.00%
2022/10/12	1	31.55	1	32.00	31.95	0	8,643	0.00%
2022/10/04	2	32.15	0	0.00	32.15	2	8,711	0.02%
2022/10/03	1	31.95	1	32.15	32.15	0	8,721	0.00%
2022/09/29	1	32.60	1	32.75	32.70	0	8,640	0.00%
2022/09/28	1	32.35	7	32.55	32.35	-6	8,598	-0.07%
2022/09/27	1	32.75	2	32.65	32.75	-1	8,559	-0.01%
2022/09/26	0	0.00	1	32.40	32.10	-1	8,566	-0.01%
2022/09/22	0	0.00	3	32.97	32.80	-3	8,566	-0.04%
2022/09/19	0	0.00	1	32.15	32.10	-1	8,504	-0.01%
2022/09/15	0	0.00	9	32.92	33.00	-9	8,451	-0.11%
2022/09/13	0	0.00	1	32.00	31.95	-1	8,295	-0.01%
2022/09/12	0	0.00	2	31.80	31.85	-2	8,310	-0.02%
2022/09/05	2	31.68	0	0.00	31.75	2	8,351	0.02%
2022/08/30	0	0.00	1	31.60	32.15	-1	8,202	-0.01%
2022/08/29	1	31.30	1	31.40	31.40	0	8,112	0.00%
2022/08/26	4	31.65	2	31.68	31.65	2	8,041	0.02%
2022/08/25	7	31.41	7	31.50	31.65	0	8,038	0.00%
2022/08/23	0	0.00	5	30.75	30.90	-5	8,530	-0.06%
2022/08/22	2	30.93	7	30.70	30.95	-5	8,617	-0.06%
2022/08/19	0	0.00	2	30.90	30.90	-2	8,662	-0.02%
2022/08/18	1	30.85	3	30.80	30.90	-2	8,715	-0.02%
2022/08/17	3.5	30.81	0	0.00	30.85	3.5	8,742	0.04%
2022/08/16	1.3	30.38	2	30.50	30.60	-0.8	8,708	-0.01%
2022/08/15	3	30.43	0	0.00	30.25	3	8,650	0.03%
2022/08/12	1.3	30.28	11	30.30	30.30	-9.8	8,691	-0.11%
2022/08/11	11	30.00	1	30.10	30.10	10	8,731	0.11%
2022/08/10	0	0.00	1	30.10	29.85	-1	8,773	-0.01%
2022/08/09	0	0.00	1	29.65	29.90	-1	8,818	-0.01%
2022/08/08	3	29.43	0	0.00	29.45	3	8,874	0.03%
2022/08/05	5	29.65	0	0.00	29.65	5	9,067	0.06%
2022/08/04	3	29.20	2	29.35	29.50	1	9,042	0.01%
2022/08/03	1	29.35	0	0.00	29.65	1	8,959	0.01%
2022/08/02	1	29.90	0	0.00	30.00	1	8,871	0.01%
2022/07/29	1	30.30	3	30.37	30.40	-2	8,693	-0.02%
2022/07/28	0	0.00	3	30.37	30.10	-3	8,613	-0.03%
2022/07/27	5	31.64	1	31.75	31.75	4	8,530	0.05%
2022/07/25	1	32.00	0	0.00	32.10	1	8,375	0.01%
2022/07/19	2	32.30	2	32.30	32.50	0	8,035	0.00%
2022/07/18	2	32.10	6	32.05	32.15	-4	7,850	-0.05%
2022/07/14	3	31.90	0	0.00	31.95	3	7,765	0.04%
2022/07/06	2	32.35	3	31.65	31.55	-1	7,502	-0.01%
2022/07/05	0	0.00	10	32.30	32.25	-10	7,432	-0.13%
2022/07/04	11	31.95	0	0.00	32.00	11	7,378	0.15%
2022/06/30	0	0.00	3	31.95	31.80	-3	7,333	-0.04%
2022/06/29	0	0.00	4	32.00	32.15	-4	7,207	-0.06%
2022/06/24	0	0.00	0	31.25	31.30	0	7,133	0.00%
2022/06/23	1	31.30	0.5	31.10	31.15	0.5	7,135	0.01%
2022/06/21	0	0.00	1	31.25	31.10	-1	7,111	-0.01%
2022/06/20	0	0.00	10	31.00	30.70	-10	7,054	-0.14%
2022/06/08	0	0.00	1	31.15	31.25	-1	7,032	-0.01%
2022/06/01	0	0.00	20	30.80	30.80	-20	7,263	-0.28%
2022/05/31	21	30.52	0	0.00	30.50	21	7,236	0.29%
2022/05/18	0	0.00	5	30.88	31.25	-5	6,844	-0.07%
2022/05/13	0	0.00	3	30.60	31.00	-3	6,707	-0.04%
2022/05/10	0	0.00	3	29.95	30.15	-3	6,408	-0.05%
2022/05/06	10	30.05	10	30.25	30.20	0	6,359	0.00%
2022/04/29	3	30.05	57	30.05	30.05	-54	6,408	-0.84%
2022/04/27	57	29.75	0	0.00	29.70	57	6,435	0.89%
2022/04/26	0	0.00	12	30.15	30.25	-12	6,393	-0.19%
2022/04/25	31	29.86	19	30.00	30.00	12	6,366	0.19%
2022/04/21	3	30.30	0	0.00	30.40	3	6,218	0.05%
2022/04/13	0	0.00	4	30.64	30.90	-4	6,107	-0.07%
2022/03/25	5	30.30	7	30.46	30.60	-2	5,635	-0.04%
2022/03/21	1	30.55	0	0.00	30.65	1	5,997	0.02%
2022/03/17	0	0.00	3	30.58	30.55	-3	5,918	-0.05%
2022/03/16	1	30.30	0	0.00	30.45	1	5,820	0.02%
2022/03/15	1	30.05	0	0.00	30.20	1	5,784	0.02%
2022/03/10	0	0.00	3	30.13	30.20	-3	5,817	-0.05%
2022/03/09	2	29.55	0	0.00	29.55	2	5,785	0.03%
2022/03/08	0	0.00	1	29.40	29.50	-1	5,790	-0.02%
2022/03/07	39	29.48	36	29.65	29.50	3	5,772	0.05%
2022/03/04	0	0.00	1	30.20	30.30	-1	5,917	-0.02%
2022/03/03	0	0.00	3	30.45	30.60	-3	5,993	-0.05%
2022/03/01	0	0.00	10.3	29.96	30.30	-10.3	6,138	-0.17%
2022/02/25	1	29.55	86	29.90	29.55	-85	6,226	-1.37%
2022/02/24	87	29.68	0	0.00	29.70	87	6,328	1.37%
2022/02/23	22	29.84	20	30.05	30.00	2	6,310	0.03%
2022/02/22	90	29.72	106	30.01	29.95	-16	6,343	-0.25%	大賣/
2022/02/21	10	29.96	0	0.00	30.20	10	6,280	0.16%
2022/02/18	5	29.90	0	0.00	30.00	5	6,347	0.08%
2022/02/17	10	29.75	3	29.72	29.80	7	6,513	0.11%
2022/02/16	20	29.40	20	29.60	29.60	0	6,452	0.00%
2022/02/15	1	29.45	0	0.00	29.35	1	6,530	0.02%
2022/02/14	1	29.35	5	29.40	29.45	-4	6,539	-0.06%
2022/02/11	1	29.45	0	0.00	29.40	1	6,560	0.02%
2022/02/09	1	29.50	0	0.00	29.50	1	6,677	0.01%
2022/02/08	6	29.22	0	0.00	29.20	6	6,671	0.09%
2022/01/26	1	28.80	0	0.00	28.80	1	6,635	0.02%
2022/01/25	0	28.45	0	0.00	28.60	0	6,715	0.00%
2022/01/24	0	28.75	3	28.70	28.80	-3	6,702	-0.04%
2022/01/21	0	28.95	5	28.70	28.80	-5	6,823	-0.07%
2022/01/18	0	0.00	1	29.15	29.10	-1	6,780	-0.01%
2022/01/14	0	0.00	14	29.50	29.20	-14	6,992	-0.20%
2022/01/13	18	29.36	0	0.00	29.55	18	7,063	0.25%
2022/01/12	0	0.00	2	29.20	29.30	-2	7,098	-0.03%
2022/01/11	0	0.00	5	29.08	29.15	-5	7,139	-0.07%
2022/01/10	0	0.00	2	29.05	29.10	-2	7,159	-0.03%
2022/01/07	0	0.00	10	29.36	29.15	-10	7,223	-0.14%
2022/01/06	0	29.10	2.1	29.13	29.25	-2.1	7,241	-0.03%
2022/01/03	0	0.00	0	29.30	29.15	0	7,279	0.00%
2021/12/29	0	0.00	8.1	29.15	29.30	-8.1	7,326	-0.11%
2021/12/28	1	29.10	1	28.95	29.15	0	7,334	0.00%
2021/12/27	0	0.00	1	29.00	29.00	-1	7,334	-0.01%
2021/12/24	0.3	28.80	0	0.00	28.90	0.3	7,467	0.00%
2021/12/23	0	28.70	0	0.00	28.80	0	7,546	0.00%
2021/12/22	3	28.55	0	0.00	28.60	3	7,589	0.04%
2021/12/21	5.1	28.60	0	0.00	28.55	5.1	7,625	0.07%
2021/12/20	0	28.45	30	28.25	28.40	-30	7,684	-0.39%
2021/12/17	30	28.20	0	0.00	28.10	30	7,729	0.39%
2021/12/16	1	28.20	0	0.00	28.20	1	7,273	0.01%
2021/12/15	0	28.35	0	0.00	28.35	0	7,419	0.00%
2021/12/14	0	28.50	0	0.00	28.45	0	7,477	0.00%
2021/12/13	0	0.00	2	28.75	28.45	-2	7,498	-0.03%
2021/12/08	0	28.80	11	28.70	28.75	-11	7,459	-0.15%
2021/12/07	0	28.55	0	0.00	28.75	0	7,436	0.00%
2021/12/06	0	28.50	0	0.00	28.60	0	7,462	0.00%
2021/12/03	2.5	28.37	0	0.00	28.30	2.5	7,471	0.03%
2021/12/02	1	28.10	0	0.00	28.30	1	7,435	0.01%
2021/12/01	0	28.20	0	0.00	28.30	0	7,380	0.00%
2021/11/30	4	28.00	1	28.30	27.90	3	7,311	0.04%
2021/11/29	6.3	28.01	0	0.00	28.15	6.3	7,019	0.09%
2021/11/26	0	28.35	0	0.00	28.25	0	6,936	0.00%
2021/11/25	4	28.40	31	28.43	28.55	-27	6,926	-0.39%
2021/11/24	5	28.57	0	0.00	28.80	5	6,802	0.07%
2021/11/23	12.4	28.72	0	0.00	28.75	12.4	6,647	0.19%
2021/11/22	0.3	29.45	0	0.00	29.15	0.3	6,394	0.00%
2021/11/19	2	29.35	2	29.35	29.40	0	6,314	0.00%
2021/11/18	0	29.60	0	0.00	29.50	0	6,276	0.00%
2021/11/17	0	29.40	0	0.00	29.35	0	6,236	0.00%
2021/11/16	20	29.40	0	0.00	29.50	20	6,162	0.32%
2021/11/15	0	0.00	1	30.00	30.00	-1	6,044	-0.02%
2021/11/12	3	30.12	0	0.00	30.15	3	6,060	0.05%
2021/11/10	1	29.85	1	29.90	29.90	0	6,051	0.00%
2021/11/09	0	0.00	52	29.89	29.90	-52	6,026	-0.86%
2021/11/08	1	29.40	0	0.00	29.45	1	5,942	0.02%
2021/11/05	1	29.20	0	0.00	29.40	1	5,918	0.02%
2021/11/04	2	29.38	0	0.00	29.35	2	5,874	0.03%
2021/11/03	4	29.58	2	29.60	29.55	2	5,896	0.03%
2021/11/02	0	0.00	2	29.55	29.45	-2	5,904	-0.03%
2021/11/01	3	29.02	0	0.00	29.00	3	5,882	0.05%
2021/10/29	2	29.00	0	0.00	29.10	2	5,849	0.03%
2021/10/28	0	0.00	1	29.30	29.25	-1	5,769	-0.02%
2021/10/27	2	29.45	0	0.00	29.45	2	5,804	0.03%
2021/10/26	0	0.00	1	29.55	29.55	-1	6,014	-0.02%
2021/10/25	2	29.38	0	0.00	29.35	2	6,336	0.03%
2021/10/22	57	29.64	0	0.00	29.40	57	6,457	0.88%
2021/10/21	0	0.00	1	29.90	30.10	-1	6,394	-0.02%
2021/10/20	1	29.75	47	29.98	29.80	-46	6,485	-0.71%
2021/10/19	1	29.65	0	0.00	29.70	1	6,402	0.02%
2021/10/18	0	0.00	4	29.50	29.45	-4	6,392	-0.06%
2021/10/13	1	29.15	0	0.00	29.25	1	6,551	0.02%
2021/10/12	1	29.10	0	0.00	29.25	1	6,700	0.01%
2021/10/06	3	29.22	0	0.00	29.25	3	6,701	0.04%
2021/10/05	17	29.29	0	0.00	29.35	17	6,762	0.25%
2021/10/01	50	29.67	4	29.15	29.15	46	6,951	0.66%
2021/09/30	2	29.95	47	29.97	29.85	-45	6,844	-0.66%
2021/09/29	2	29.50	0	0.00	29.55	2	6,795	0.03%
2021/09/28	48	29.69	0	0.00	30.00	48	6,771	0.71%
2021/09/27	1	29.95	48	29.93	29.85	-47	6,803	-0.69%
2021/09/24	33	29.54	32	29.79	29.35	1	6,843	0.01%
2021/09/23	1	29.25	0	0.00	29.25	1	6,853	0.01%
2021/09/22	8	28.70	0	0.00	28.70	8	6,892	0.12%
2021/09/16	44	29.60	0	0.00	29.65	44	6,689	0.66%
2021/09/15	0	0.00	1	29.65	29.80	-1	6,678	-0.01%
2021/09/14	0	0.00	2	29.75	29.75	-2	6,764	-0.03%
2021/09/13	0	0.00	0.3	29.25	29.45	-0.3	6,777	0.00%
2021/09/10	3	29.13	0	0.00	29.20	3	6,832	0.04%
2021/09/09	0.3	29.13	0	0.00	29.05	0.3	6,998	0.00%
2021/09/03	1	29.55	1	29.55	30.00	0	6,965	0.00%
2021/09/02	1	29.75	0	0.00	29.60	1	6,996	0.01%
2021/09/01	1	29.80	0	0.00	29.60	1	7,023	0.01%
2021/08/31	0	0.00	2	29.95	30.05	-2	7,030	-0.03%
2021/08/26	8	29.10	0	0.00	29.20	8	7,095	0.11%
2021/08/24	0	0.00	2	29.25	29.40	-2	7,260	-0.03%
2021/08/23	0	0.00	1	28.85	28.90	-1	7,338	-0.01%
2021/08/19	1	28.40	0	0.00	28.30	1	7,602	0.01%
2021/08/17	1	28.55	0	0.00	28.55	1	7,612	0.01%
2021/08/13	0	29.95	0	0.00	29.65	0	7,573	0.00%
2021/08/09	0.1	30.00	3	29.85	29.95	-2.9	7,973	-0.04%
2021/08/05	0	0.00	1	30.20	30.00	-1	8,351	-0.01%
2021/08/04	1	30.10	0	0.00	30.25	1	8,806	0.01%
2021/08/03	0	0.00	1	30.30	30.30	-1	9,104	-0.01%
2021/07/30	2	29.90	0	0.00	29.60	2	9,473	0.02%
2021/07/29	4	30.96	0	0.00	31.15	4	9,574	0.04%
2021/07/28	5	31.10	0	0.00	31.00	5	9,453	0.05%
2021/07/20	0	0.00	3	32.60	32.60	-3	10,058	-0.03%
2021/07/19	3	33.60	0	0.00	33.60	3	10,150	0.03%
2021/07/16	0	0.00	11	33.27	33.60	-11	10,793	-0.10%
2021/07/12	2	32.90	1	33.45	32.95	1	11,706	0.01%
2021/07/09	0	0.00	3	32.67	32.95	-3	11,661	-0.03%
2021/07/08	0	0.00	7	32.98	32.95	-7	11,633	-0.06%
2021/07/07	1	32.15	0	0.00	32.35	1	11,685	0.01%
2021/07/06	1	32.55	0	0.00	32.55	1	11,783	0.01%
2021/07/05	0	0.00	3	32.37	32.45	-3	11,827	-0.03%
2021/07/02	2	32.88	1	32.30	32.20	1	12,077	0.01%
2021/07/01	3	32.52	0	0.00	32.45	3	12,046	0.02%
2021/06/30	11	32.00	11	31.95	32.00	0	11,996	0.00%
2021/06/29	0	0.00	1	31.85	31.90	-1	11,990	-0.01%
2021/06/28	9	31.89	9	31.85	31.90	0	12,109	0.00%
2021/06/25	1	31.95	3	31.70	31.75	-2	12,240	-0.02%
2021/06/24	0	0.00	1	31.45	31.50	-1	12,342	-0.01%
2021/06/18	3	31.35	0	0.00	31.05	3	12,334	0.02%
2021/06/15	0	0.00	1	31.75	31.80	-1	12,414	-0.01%
2021/06/09	0	0.00	1	31.60	31.50	-1	12,505	-0.01%
2021/06/08	2	31.90	2	31.90	31.90	0	12,582	0.00%
2021/06/07	2	31.70	0	0.00	31.75	2	12,658	0.02%
2021/06/03	31	32.69	25	32.30	32.45	6	12,856	0.05%
2021/06/02	2	32.10	0	0.00	32.05	2	12,835	0.02%
2021/05/31	1	31.55	25	31.70	31.65	-24	12,902	-0.19%
2021/05/28	0	0.00	4	31.33	31.25	-4	13,025	-0.03%
2021/05/27	0	0.00	2	30.80	30.40	-2	13,102	-0.02%
2021/05/26	0	0.00	20	31.25	31.40	-20	13,326	-0.15%
2021/05/25	20	30.70	0	0.00	31.20	20	13,880	0.14%
2021/05/24	0	0.00	1	30.20	30.55	-1	13,847	-0.01%
2021/05/21	1	30.50	0	0.00	30.50	1	13,881	0.01%
2021/05/20	0	0.00	56	30.35	30.35	-56	13,874	-0.40%
2021/05/19	26	30.68	0	0.00	30.60	26	13,813	0.19%
2021/05/18	1	30.80	5	30.70	30.80	-4	13,857	-0.03%
2021/05/17	6	29.86	0	0.00	29.65	6	13,908	0.04%
2021/05/14	0	0.00	38	30.54	30.75	-38	13,754	-0.28%
2021/05/13	53	30.50	1	29.90	30.00	52	13,594	0.38%
2021/05/12	5	31.10	3	30.76	30.65	2	13,360	0.01%
2021/05/11	13	33.37	3	33.82	32.75	10	12,933	0.08%
2021/05/10	5	33.87	13	33.96	33.90	-8	12,670	-0.06%
2021/05/07	7	33.64	1	33.25	33.25	6	12,533	0.05%
2021/05/06	1	33.40	4	33.80	33.85	-3	12,389	-0.02%
2021/05/05	11.4	32.85	2	32.63	32.65	9.4	12,148	0.08%
2021/05/04	23	33.00	2	31.43	31.70	21	11,969	0.18%
2021/05/03	0	0.00	5	32.47	32.35	-5	11,684	-0.04%
2021/04/29	3.2	33.40	0	0.00	33.25	3.2	11,607	0.03%
2021/04/26	0	0.00	3	32.40	32.50	-3	11,508	-0.03%
2021/04/23	1	33.30	47	32.46	32.55	-46	11,376	-0.40%
2021/04/22	43	34.77	1	33.60	33.30	42	11,299	0.37%
2021/04/20	0	0.00	1	33.00	33.15	-1	10,518	-0.01%
2021/04/16	2.5	31.77	5	31.61	31.90	-2.5	9,904	-0.03%
2021/04/15	0	0.00	1	30.85	30.95	-1	9,687	-0.01%
2021/04/14	1	30.55	0.5	30.60	30.60	0.5	9,661	0.01%
2021/04/13	0	0.00	3	30.90	30.60	-3	9,715	-0.03%
2021/04/12	1	30.65	1	30.85	30.95	0	9,576	0.00%
2021/04/09	0	0.00	26	30.36	30.40	-26	9,537	-0.27%
2021/04/08	12	30.44	0	0.00	30.50	12	9,510	0.13%
2021/04/07	2	29.95	0	0.00	30.00	2	9,345	0.02%
2021/04/06	2	29.95	0	0.00	29.95	2	9,379	0.02%
2021/04/01	1	29.95	0	0.00	29.90	1	9,420	0.01%
2021/03/31	5	29.95	0	0.00	30.20	5	9,448	0.05%
2021/03/30	2.5	30.05	1	30.05	30.00	1.5	9,393	0.02%
2021/03/29	15	29.85	0	0.00	29.90	15	9,243	0.16%
2021/03/24	0	0.00	0.2	29.05	29.15	-0.2	9,106	0.00%
2021/03/19	0	0.00	1	29.25	29.20	-1	9,159	-0.01%
2021/03/15	0	0.00	5	29.45	29.55	-5	8,865	-0.06%
2021/03/10	0	0.00	11	29.79	29.75	-11	8,862	-0.12%
2021/03/09	0	0.00	6	29.81	29.90	-6	8,855	-0.07%
2021/03/05	0	0.00	30	29.11	29.35	-30	8,667	-0.35%
2021/03/03	5	29.05	41	29.11	29.35	-36	8,753	-0.41%
2021/03/02	0	0.00	26	29.19	28.70	-26	8,558	-0.30%
2021/02/26	12	28.74	0	0.00	28.95	12	8,447	0.14%
2021/02/25	0	0.00	15.6	28.93	29.50	-15.6	8,055	-0.19%
2021/02/24	0.6	27.85	23	28.05	27.75	-22.5	7,569	-0.30%
2021/02/23	0	0.00	20	28.00	28.10	-20	7,539	-0.27%
2021/02/22	1	27.40	7	27.36	27.45	-6	7,489	-0.08%
2021/02/19	1	27.40	0	0.00	27.40	1	7,606	0.01%
2021/02/18	2	27.20	0	0.00	27.50	2	7,725	0.03%
2021/02/03	1	26.45	0	0.00	26.70	1	7,778	0.01%
2021/02/01	27	26.41	8	26.40	26.25	19	7,803	0.24%
2021/01/29	5	26.30	0	0.00	26.00	5	7,754	0.06%
2021/01/28	11	26.61	0	0.00	26.45	11	7,641	0.14%
2021/01/27	0	0.00	1	26.55	26.50	-1	7,542	-0.01%
2021/01/25	10	26.70	0	0.00	26.80	10	7,457	0.13%
2021/01/22	10	26.40	0	0.00	26.40	10	7,481	0.13%
2021/01/21	10	26.45	0	0.00	26.40	10	7,420	0.13%
2021/01/20	8	26.72	0	0.00	26.40	8	7,367	0.11%
2021/01/19	10	27.33	0	0.00	27.45	10	7,118	0.14%
2021/01/18	2	27.15	0	0.00	27.25	2	7,132	0.03%
2021/01/12	3	28.20	80	28.22	28.05	-77	6,884	-1.12%
2021/01/11	0	0.00	15	28.52	28.60	-15	6,860	-0.22%
2021/01/08	0	0.00	71	28.35	28.70	-71	6,819	-1.04%
2021/01/07	0	0.00	1	28.65	28.35	-1	6,769	-0.01%
2021/01/06	12	28.35	0	0.00	28.35	12	6,715	0.18%
2021/01/05	7	28.74	6	28.70	28.85	1	6,573	0.02%
2021/01/04	79	28.81	1	28.65	28.85	78	6,584	1.18%
2020/12/30	0	0.00	1	28.80	29.05	-1	6,463	-0.02%
2020/12/29	5	28.50	59	28.44	28.65	-54	6,398	-0.84%
2020/12/28	1	28.85	37	28.73	28.60	-36	6,397	-0.56%
2020/12/25	0	0.00	7	28.47	28.55	-7	6,364	-0.11%
2020/12/24	1	28.25	13.2	28.21	28.05	-12.2	6,308	-0.19%
2020/12/23	55	27.70	1	27.75	27.60	54	6,197	0.87%
2020/12/22	120	28.01	0	0.00	27.70	120	6,247	1.92%	大買/鉅額交易
2020/12/21	0	0.00	1.1	27.77	27.95	-1.1	6,346	-0.02%
2020/12/18	1	27.45	0	0.00	27.45	1	6,414	0.02%
2020/12/16	2	27.50	0	0.00	27.90	2	6,526	0.03%
2020/12/14	4	27.73	0	0.00	27.60	4	6,721	0.06%
2020/12/11	0	0.00	3	27.70	27.70	-3	6,819	-0.04%
2020/12/10	0	0.00	2	27.70	27.70	-2	7,005	-0.03%
2020/12/09	1	27.40	2	27.65	27.75	-1	7,005	-0.01%
2020/12/08	1	27.50	1	27.50	27.50	0	7,036	0.00%
2020/12/07	1	27.55	0	0.00	27.60	1	7,007	0.01%
2020/12/04	1	27.70	2.7	27.73	27.65	-1.7	7,046	-0.02%
2020/12/03	0	0.00	1	27.65	27.40	-1	7,108	-0.01%
2020/12/02	1	27.35	1	27.40	27.40	0	7,211	0.00%
2020/12/01	8	27.45	5	27.50	27.50	3	7,359	0.04%
2020/11/27	3	27.80	1	27.70	27.70	2	7,373	0.03%
2020/11/26	0	0.00	6	27.85	27.90	-6	7,410	-0.08%
2020/11/24	0	0.00	11	28.10	28.05	-11	7,534	-0.15%
2020/11/23	0	0.00	1	28.25	28.25	-1	7,519	-0.01%
2020/11/18	0	0.00	4	28.14	28.20	-4	7,418	-0.05%
2020/11/17	0	0.00	2	27.92	28.00	-2	7,326	-0.03%
2020/11/16	0	0.00	2	27.45	27.50	-2	7,345	-0.03%
2020/11/13	0	0.00	1	27.35	27.60	-1	7,415	-0.01%
2020/11/12	1	27.25	8	27.53	27.60	-7	7,452	-0.09%
2020/11/11	6	27.24	7	27.54	27.70	-1	7,458	-0.01%
2020/11/10	0	0.00	13	26.88	26.90	-13	7,254	-0.18%
2020/11/03	1	26.05	0	0.00	26.20	1	7,343	0.01%
2020/11/02	2	26.05	0	0.00	26.05	2	7,391	0.03%
2020/10/29	0.1	26.05	0	0.00	25.80	0.1	7,531	0.00%
2020/10/28	4	25.91	0	0.00	26.10	4	7,839	0.05%
2020/10/23	2	26.05	2	26.20	26.20	0	8,302	0.00%
2020/10/21	0	0.00	12	26.00	25.75	-12	9,269	-0.13%
2020/10/16	0	0.00	2	26.05	25.95	-2	10,069	-0.02%
2020/10/14	0	0.00	1	26.00	26.00	-1	10,428	-0.01%
2020/10/08	0	0.00	1	26.15	26.15	-1	11,163	-0.01%
2020/10/07	0	0.00	10	26.15	26.10	-10	11,280	-0.09%
2020/10/06	0	0.00	3	26.13	26.10	-3	11,404	-0.03%
2020/09/30	2	25.50	1	25.50	25.30	1	11,480	0.01%
2020/09/24	3	25.03	1	25.00	24.85	2	11,757	0.02%
2020/09/22	0	0.00	1	25.80	25.65	-1	11,731	-0.01%
2020/09/21	1	25.75	0	0.00	25.85	1	11,656	0.01%
2020/09/18	1	25.95	0	0.00	25.75	1	11,659	0.01%
2020/09/17	2	25.80	5	25.80	25.95	-3	11,518	-0.03%
2020/09/16	0	0.00	6	25.95	26.00	-6	11,472	-0.05%
2020/09/15	7	26.01	20	26.05	26.15	-13	11,387	-0.11%
2020/09/11	0	0.00	2	26.65	26.45	-2	11,306	-0.02%
2020/09/10	5	26.70	1	26.80	26.65	4	11,332	0.04%
2020/09/09	0	0.00	1	26.90	26.90	-1	11,390	-0.01%
2020/09/08	8	27.36	0	0.00	27.00	8	11,374	0.07%
2020/09/07	2	27.28	5	27.40	27.30	-3	11,348	-0.03%
2020/09/04	22	26.93	0	0.00	26.90	22	11,400	0.19%
2020/09/03	15	27.01	2	27.10	26.80	13	11,372	0.11%
2020/09/02	12	26.38	15	26.49	26.55	-3	11,262	-0.03%
2020/09/01	4	26.25	0	0.00	26.25	4	11,303	0.04%
2020/08/31	0	0.00	1	26.35	26.45	-1	11,257	-0.01%
2020/08/26	3	26.25	0	0.00	26.25	3	11,279	0.03%
2020/08/20	6	25.42	0	0.00	25.65	6	11,798	0.05%
2020/08/19	1	26.50	0	0.00	26.30	1	11,714	0.01%
2020/08/17	0	0.00	27	26.35	26.40	-27	11,752	-0.23%
2020/08/14	10	26.20	0	0.00	26.25	10	11,786	0.08%
2020/08/10	3	26.35	4	26.41	26.45	-1	12,453	-0.01%
2020/08/07	1	26.25	0	0.00	26.35	1	12,544	0.01%
2020/08/06	2	26.38	1	26.20	26.20	1	12,602	0.01%
2020/08/04	2	25.98	18	25.90	26.05	-16	12,853	-0.12%
2020/08/03	20	26.25	0	0.00	26.10	20	13,049	0.15%
2020/07/31	2	25.40	0	0.00	25.60	2	13,272	0.02%
2020/07/30	1	25.40	0	0.00	25.70	1	14,646	0.01%
2020/07/29	3	25.55	0	0.00	25.45	3	15,192	0.02%
2020/07/28	9	25.76	0	0.00	25.45	9	15,219	0.06%
2020/07/27	31	26.14	0	0.00	26.00	31	15,254	0.20%
2020/07/24	16	29.53	0	0.00	29.20	16	14,634	0.11%
2020/07/23	0	0.00	6	30.04	30.00	-6	14,505	-0.04%
2020/07/21	0	0.00	1	30.40	30.30	-1	14,329	-0.01%
2020/07/20	1	30.25	1	30.30	30.30	0	14,265	0.00%
2020/07/17	20	30.55	15	30.53	30.15	5	14,175	0.04%
2020/07/16	5	30.04	8	30.22	30.50	-3	14,198	-0.02%
2020/07/15	0	0.00	11	29.85	29.80	-11	14,096	-0.08%
2020/07/14	3	29.32	23	29.53	29.50	-20	13,961	-0.14%
2020/07/13	0	0.00	2	29.55	29.60	-2	14,039	-0.01%
2020/07/10	5	28.72	2	29.00	28.90	3	14,019	0.02%
2020/07/09	1	28.95	0	0.00	28.95	1	14,089	0.01%
2020/07/08	2	28.95	0	0.00	29.10	2	14,334	0.01%
2020/07/07	4	28.95	5	29.00	29.05	-1	14,460	-0.01%
2020/07/06	2	29.00	0	0.00	29.05	2	14,421	0.01%
2020/07/03	9	28.99	7	29.03	28.90	2	14,468	0.01%
2020/07/02	1	28.75	0	0.00	28.90	1	14,485	0.01%
2020/07/01	6	28.12	1	28.30	28.20	5	14,485	0.03%
2020/06/29	2	27.45	0	0.00	27.60	2	14,654	0.01%
2020/06/18	15	27.77	0	0.00	27.85	15	15,120	0.10%
2020/06/17	0	0.00	2	27.60	27.90	-2	15,241	-0.01%
2020/06/12	0	0.00	15	27.03	27.45	-15	15,707	-0.10%
2020/06/11	6	28.59	5	27.80	27.70	1	15,728	0.01%
2020/06/10	0	0.00	1	28.50	28.70	-1	15,672	-0.01%
2020/06/09	3	28.32	1	28.30	28.40	2	16,010	0.01%
2020/06/08	28	28.10	1	28.00	28.15	27	16,055	0.17%
2020/06/04	0	0.00	1	27.85	27.80	-1	15,987	-0.01%
2020/06/03	2	27.60	0	0.00	27.80	2	16,061	0.01%
2020/06/01	0	0.00	2	27.20	27.30	-2	15,947	-0.01%
2020/05/29	2	26.90	1	27.05	26.90	1	15,935	0.01%
2020/05/28	4	27.15	0	0.00	27.10	4	15,573	0.03%
2020/05/27	2	27.30	2	27.30	27.30	0	15,522	0.00%
2020/05/26	0	0.00	6	27.28	27.30	-6	15,573	-0.04%
2020/05/25	3	26.82	0	0.00	26.90	3	15,559	0.02%
2020/05/22	16	26.98	1	26.95	26.85	15	15,493	0.10%
2020/05/21	2	27.53	11	27.48	27.50	-9	15,412	-0.06%
2020/05/20	10	27.77	7	27.69	27.60	3	15,281	0.02%
2020/05/19	17	27.26	9	27.27	27.40	8	15,000	0.05%
2020/05/18	2	26.95	0	0.00	26.95	2	14,833	0.01%
2020/05/15	2	26.40	35	26.40	26.40	-33	14,753	-0.22%
2020/05/14	6	26.70	3	26.70	26.65	3	14,663	0.02%
2020/05/13	3	26.63	3	26.65	26.60	0	14,564	0.00%
2020/05/12	9	26.72	3	26.73	26.85	6	14,476	0.04%
2020/05/11	6	27.43	5	27.50	27.25	1	14,283	0.01%
2020/05/08	25	27.54	4	27.28	27.25	21	14,144	0.15%
2020/05/07	21	27.51	51	27.56	27.35	-30	13,904	-0.22%
2020/05/06	64	29.33	36.1	28.97	28.25	27.9	13,471	0.21%
2020/05/05	14	27.55	38	26.11	28.05	-24	11,940	-0.20%
2020/05/04	22	25.45	7	25.46	25.50	15	11,302	0.13%
2020/04/30	33	25.88	11	25.75	26.00	22	11,141	0.20%
2020/04/29	0	0.00	10	25.15	25.10	-10	11,081	-0.09%
2020/04/28	5	25.00	1	25.05	24.90	4	11,065	0.04%
2020/04/27	4	24.70	13	24.57	24.75	-9	11,124	-0.08%
2020/04/24	5.1	23.77	1	23.85	23.75	4.1	10,988	0.04%
2020/04/23	2	23.85	1	23.95	23.90	1	10,816	0.01%
2020/04/22	42	23.74	1	23.85	23.85	41	10,708	0.38%
2020/04/21	2	24.25	43	24.13	23.95	-41	10,699	-0.38%
2020/04/20	6	24.67	0	0.00	24.65	6	10,466	0.06%
2020/04/17	2	24.95	12	25.05	24.85	-10	10,346	-0.10%
2020/04/16	15.1	24.77	0	0.00	24.75	15.1	10,245	0.15%
2020/04/15	4	25.21	2	25.20	25.30	2	10,071	0.02%
2020/04/14	35	25.25	1	25.20	25.10	34	9,996	0.34%
2020/04/13	7	24.69	0	0.00	25.20	7	9,843	0.07%
2020/04/10	10.2	24.75	2	24.70	24.70	8.2	9,553	0.09%
2020/04/09	0	0.00	1	24.00	24.10	-1	9,410	-0.01%
2020/04/08	10	23.65	4	24.05	23.85	6	9,316	0.06%
2020/04/07	1	23.35	5	23.46	23.55	-4	9,220	-0.04%
2020/04/06	7	22.73	1	22.80	23.05	6	9,061	0.07%
2020/04/01	4	22.58	5	22.55	22.50	-1	8,904	-0.01%
2020/03/31	3	22.72	1	22.55	22.55	2	8,775	0.02%
2020/03/30	0	0.00	10	22.43	22.60	-10	8,602	-0.12%
2020/03/27	9	22.93	4	23.03	22.65	5	8,538	0.06%
2020/03/26	3	22.52	0	0.00	22.65	3	8,414	0.04%
2020/03/23	3	20.60	1	20.70	20.50	2	8,134	0.02%
2020/03/20	2	21.58	0	0.00	21.85	2	8,072	0.02%
2020/03/19	5	21.25	0	0.00	21.15	5	7,875	0.06%
2020/03/18	1	22.40	0	0.00	22.15	1	7,674	0.01%
2020/03/17	4	22.71	0	0.00	22.65	4	7,638	0.05%
2020/03/16	3	23.70	0	0.00	23.25	3	7,489	0.04%
2020/03/13	2	23.10	1	23.05	23.90	1	7,342	0.01%
2020/03/12	3.1	25.61	0	0.00	25.30	3.1	6,851	0.05%
2020/03/11	2	27.15	0	0.00	27.20	2	6,693	0.03%
2020/03/09	6	27.48	0	0.00	27.60	6	6,644	0.09%
2020/03/06	2	28.10	0	0.00	28.10	2	6,553	0.03%
2020/03/05	0.2	28.40	0	0.00	28.40	0.2	6,520	0.00%
2020/03/04	2	28.10	0	0.00	28.10	2	6,599	0.03%
2020/03/02	3	27.67	6	27.83	28.00	-3	6,554	-0.05%
2020/02/26	0	0.00	1	28.50	28.65	-1	6,762	-0.01%
2020/02/25	2.2	28.35	1	28.35	28.60	1.2	6,738	0.02%
2020/02/24	3	28.55	0	0.00	28.65	3	6,772	0.04%
2020/02/20	2	28.83	0.2	29.00	28.90	1.8	6,877	0.03%
2020/02/19	2	28.90	0	0.00	28.90	2	6,877	0.03%
2020/02/17	2	28.80	0	0.00	28.85	2	6,866	0.03%
2020/02/13	0	0.00	1	28.75	28.90	-1	6,924	-0.01%
2020/02/12	1	28.60	0	0.00	28.60	1	7,059	0.01%
2020/02/10	0	0.00	1	28.05	28.55	-1	7,138	-0.01%
2020/02/07	3	28.50	0	0.00	28.20	3	7,192	0.04%
2020/02/05	1	28.60	0	0.00	28.60	1	7,457	0.01%
2020/02/03	3	27.93	0	0.00	28.15	3	7,590	0.04%
2020/01/30	1.2	28.33	6	28.41	28.00	-4.8	7,325	-0.07%
2020/01/20	5	29.50	0	0.00	29.40	5	7,115	0.07%
2020/01/16	0	0.00	1	29.50	29.45	-1	7,071	-0.01%
2020/01/15	1.2	29.50	1	29.45	29.45	0.2	7,110	0.00%
2020/01/13	0	0.00	1	29.50	29.50	-1	7,107	-0.01%
2020/01/09	2.2	29.26	0	0.00	29.35	2.2	7,375	0.03%
2020/01/07	3	29.42	0	0.00	29.40	3	7,504	0.04%
2020/01/03	1	29.95	0	0.00	30.00	1	7,595	0.01%
2020/01/02	1	29.90	1	29.95	29.90	0	7,603	0.00%
2019/12/31	0	0.00	17	29.84	29.85	-17	7,651	-0.22%
2019/12/30	7	29.95	3	30.02	29.90	4	7,625	0.05%
2019/12/24	2	30.05	1	30.45	30.05	1	7,801	0.01%
2019/12/20	0	0.00	3	30.47	30.55	-3	7,744	-0.04%
2019/12/18	0	0.00	1	30.20	30.15	-1	7,630	-0.01%
2019/12/17	1	29.90	10	30.00	30.20	-9	7,694	-0.12%
2019/12/13	4	29.35	0	0.00	29.50	4	7,658	0.05%
2019/12/11	1	29.15	10	29.15	29.30	-9	7,651	-0.12%
2019/12/10	1	29.20	1	29.25	29.20	0	7,688	0.00%
2019/12/09	1	29.25	0	0.00	29.25	1	7,720	0.01%
2019/12/06	1	29.20	0	0.00	29.35	1	7,824	0.01%
2019/12/04	1	29.35	1	29.30	29.25	0	7,880	0.00%
2019/11/29	3	29.90	0	0.00	29.75	3	7,980	0.04%
2019/11/28	4	30.15	0	0.00	30.15	4	7,929	0.05%
2019/11/27	1	29.95	0	0.00	30.10	1	7,945	0.01%
2019/11/22	1	29.55	0	0.00	29.55	1	7,731	0.01%
2019/11/21	1	29.70	0	0.00	29.70	1	7,722	0.01%
2019/11/20	12	29.88	0	0.00	29.80	12	7,717	0.16%
2019/11/18	3.5	29.81	0	0.00	29.85	3.5	7,765	0.05%
2019/11/15	1	29.75	0	0.00	29.75	1	7,792	0.01%
2019/11/14	0	0.00	2	29.85	29.75	-2	7,829	-0.03%
2019/11/13	2	29.88	0	0.00	29.80	2	7,893	0.03%
2019/11/12	20	29.93	2	30.00	30.00	18	8,269	0.22%
2019/11/06	0	0.00	7	30.52	30.65	-7	8,041	-0.09%
2019/11/04	0	0.00	1	30.40	30.50	-1	7,924	-0.01%
2019/11/01	0	0.00	10	29.95	29.70	-10	7,703	-0.13%
2019/10/31	0	0.00	2	29.55	29.60	-2	7,650	-0.03%
2019/10/30	0	0.00	5	29.35	29.55	-5	7,697	-0.06%
2019/10/28	1	29.10	0	0.00	29.05	1	7,921	0.01%
2019/10/25	2	29.10	0	0.00	29.15	2	7,921	0.03%
2019/10/22	1	29.65	0	0.00	29.60	1	8,045	0.01%
2019/10/17	5	29.35	5	29.46	29.50	0	8,119	0.00%
2019/10/15	0	0.00	8	29.07	29.25	-8	8,205	-0.10%
2019/10/14	0	0.00	2	28.85	28.80	-2	8,179	-0.02%
2019/10/07	1	28.65	0	0.00	28.70	1	8,060	0.01%
2019/10/04	0	0.00	7	28.30	28.20	-7	8,025	-0.09%
2019/10/03	3	28.10	0	0.00	28.20	3	8,039	0.04%
2019/10/02	2	28.33	0	0.00	28.30	2	8,045	0.02%
2019/09/27	5	28.53	0	0.00	28.65	5	7,915	0.06%
2019/09/26	1	28.55	0	0.00	28.50	1	7,930	0.01%
2019/09/25	13	28.67	0	0.00	28.70	13	7,952	0.16%
2019/09/19	2	28.70	0	0.00	28.70	2	7,963	0.03%
2019/09/10	2	28.75	11	29.21	28.75	-9	8,031	-0.11%
2019/09/09	2	29.35	0	0.00	29.40	2	7,937	0.03%
2019/09/06	0	0.00	5	29.30	29.30	-5	7,911	-0.06%
2019/09/05	0	0.00	2	29.05	29.20	-2	7,893	-0.03%
2019/09/04	2	28.75	0	0.00	28.85	2	7,829	0.03%
2019/09/02	7	28.50	0	0.00	28.70	7	7,744	0.09%
2019/08/26	6	27.75	0	0.00	27.95	6	7,624	0.08%
2019/08/23	0	0.00	2	28.00	28.25	-2	7,760	-0.03%
2019/08/22	8	28.02	3	27.92	27.90	5	7,797	0.06%
2019/08/21	2	28.38	2	28.23	28.20	0	7,844	0.00%
2019/08/20	1	28.55	2	28.58	28.35	-1	7,847	-0.01%
2019/08/19	5	28.61	1	28.55	28.55	4	7,767	0.05%
2019/08/16	2	28.23	26	27.80	28.30	-24	7,765	-0.31%
2019/08/15	35	27.36	9	27.60	27.50	26	7,756	0.34%
2019/08/14	1	28.10	0	0.00	28.30	1	7,584	0.01%
2019/08/13	1	28.20	49	28.05	28.05	-48	7,824	-0.61%
2019/08/12	1	28.55	0	0.00	28.45	1	7,869	0.01%
2019/08/07	8	28.73	0	0.00	28.55	8	7,978	0.10%
2019/08/05	1	29.10	2	28.90	29.10	-1	7,976	-0.01%
2019/08/02	1	28.90	11	28.90	28.90	-10	8,073	-0.12%
2019/08/01	2	29.28	1	29.45	29.25	1	8,131	0.01%
2019/07/31	6	29.73	0	0.00	29.60	6	8,115	0.07%
2019/07/30	14	30.00	3	29.93	30.00	11	8,089	0.14%
2019/07/29	0	0.00	1	30.35	30.35	-1	8,099	-0.01%
2019/07/26	4	30.11	1	30.15	30.15	3	8,149	0.04%
2019/07/25	0	0.00	1	30.25	30.25	-1	8,296	-0.01%
2019/07/24	3	30.63	1	30.90	30.50	2	8,280	0.02%
2019/07/23	4	30.78	1	31.30	30.80	3	8,336	0.04%
2019/07/22	1	31.35	1	31.65	31.25	0	8,296	0.00%
2019/07/19	3	31.58	5	31.98	31.50	-2	8,213	-0.02%
2019/07/18	4	33.98	0	0.00	33.90	4	8,054	0.05%
2019/07/17	1	34.05	1	34.05	34.10	0	7,979	0.00%
2019/07/16	1	33.80	0	0.00	33.80	1	7,847	0.01%
2019/07/15	10	33.85	0	0.00	33.80	10	7,784	0.13%
2019/07/12	0	0.00	1	33.80	33.80	-1	7,911	-0.01%
2019/07/09	2	34.05	0	0.00	33.85	2	7,977	0.03%
2019/07/04	1	34.05	0	0.00	34.00	1	8,263	0.01%
2019/07/03	0	0.00	4	34.09	34.05	-4	8,437	-0.05%
2019/07/02	2	33.85	0	0.00	34.05	2	8,631	0.02%
2019/07/01	9	33.86	0	0.00	33.85	9	8,711	0.10%
2019/06/28	23	33.70	0	0.00	33.50	23	8,718	0.26%
2019/06/27	18	34.19	0	0.00	33.95	18	8,729	0.21%
2019/06/17	0	0.00	35	33.05	33.00	-35	8,790	-0.40%
2019/06/14	5	32.50	0	0.00	32.70	5	8,845	0.06%
2019/05/31	30	32.55	1	32.65	32.80	29	9,065	0.32%
2019/05/29	0	0.00	1	31.90	32.25	-1	8,991	-0.01%
2019/05/28	1	31.75	0	0.00	31.60	1	9,088	0.01%
2019/05/24	0	0.00	5	31.29	31.35	-5	8,897	-0.06%
2019/05/23	1	31.20	1	31.45	31.45	0	8,918	0.00%
2019/05/22	1	31.55	0	0.00	31.50	1	8,890	0.01%
2019/05/21	1	32.10	5	31.87	32.05	-4	8,831	-0.05%
2019/05/20	4	32.95	1	32.10	32.60	3	8,623	0.03%
2019/05/13	2	31.78	1	32.15	31.70	1	8,319	0.01%
2019/05/10	1	31.90	0	0.00	31.95	1	8,399	0.01%
2019/05/09	0	0.00	1	32.40	32.55	-1	8,366	-0.01%
2019/05/07	1	32.60	0	0.00	32.80	1	8,263	0.01%
2019/05/06	2	32.63	3	32.70	32.65	-1	8,232	-0.01%
2019/05/03	1	33.20	0	0.00	33.20	1	8,130	0.01%
2019/05/02	3	33.33	0	0.00	32.85	3	8,134	0.04%
2019/04/26	0	0.00	1	32.90	33.25	-1	8,000	-0.01%
2019/04/22	0	0.00	1	32.10	32.45	-1	8,299	-0.01%
2019/04/18	1	32.30	2	31.75	31.80	-1	8,417	-0.01%
2019/04/12	1	32.45	0	0.00	32.55	1	8,571	0.01%
2019/04/11	1	32.40	1	32.85	32.30	0	8,581	0.00%
2019/04/10	1	32.45	0	0.00	32.60	1	8,475	0.01%
2019/04/08	3	32.43	0	0.00	32.10	3	8,300	0.04%
2019/04/03	0	0.00	4	31.85	31.90	-4	8,044	-0.05%
2019/04/01	0	0.00	1	30.65	30.50	-1	7,901	-0.01%
2019/03/29	2	30.55	0	0.00	30.45	2	7,798	0.03%
2019/03/28	1	30.60	0	0.00	30.85	1	7,892	0.01%
2019/03/26	1	31.05	0	0.00	30.90	1	7,844	0.01%
2019/03/25	1	31.10	0	0.00	31.30	1	7,838	0.01%
2019/03/22	1	31.25	0	0.00	31.30	1	7,821	0.01%
2019/03/19	0	0.00	1	30.30	30.50	-1	7,973	-0.01%
2019/03/15	0	0.00	1	30.10	29.90	-1	7,985	-0.01%
2019/03/14	5	29.75	0	0.00	29.95	5	7,949	0.06%
2019/03/13	2	29.90	0	0.00	29.95	2	7,960	0.03%
2019/03/12	1	30.30	1	30.10	30.30	0	8,015	0.00%
2019/03/11	1	29.65	0	0.00	29.85	1	8,137	0.01%
2019/03/07	1	29.90	1	30.10	30.10	0	8,371	0.00%
2019/03/06	0	0.00	1	30.15	30.15	-1	8,443	-0.01%
2019/03/05	1	29.90	0	0.00	30.00	1	8,531	0.01%
2019/02/26	1	31.25	0	0.00	31.25	1	8,489	0.01%
2019/02/22	1	31.00	0	0.00	31.20	1	8,529	0.01%
2019/02/21	1	30.90	0	0.00	31.20	1	8,618	0.01%
2019/02/19	1	30.95	1	30.85	30.70	0	9,152	0.00%
2019/02/15	0	0.00	1	30.20	30.05	-1	9,219	-0.01%
2019/02/14	1	30.05	0	0.00	30.00	1	9,118	0.01%
2019/02/13	0	0.00	60	30.10	30.00	-60	9,085	-0.66%
2019/01/29	0	0.00	10	29.80	29.40	-10	8,912	-0.11%
2019/01/24	10	29.50	0	0.00	29.60	10	8,901	0.11%
2019/01/23	0	0.00	10	29.50	29.35	-10	8,947	-0.11%
2019/01/22	10	29.55	0	0.00	29.40	10	8,991	0.11%
2019/01/10	0	0.00	25	29.30	29.35	-25	9,424	-0.27%
2019/01/08	0	0.00	57	28.80	28.85	-57	9,781	-0.58%
2019/01/07	1	28.70	0	0.00	28.70	1	9,859	0.01%
2019/01/04	0	0.00	10	28.33	28.25	-10	9,958	-0.10%
2018/12/26	1	27.70	0	0.00	27.65	1	10,470	0.01%
2018/12/25	1	27.95	0	0.00	27.95	1	10,574	0.01%
2018/12/21	45	28.01	5	27.85	27.60	40	11,052	0.36%
2018/12/18	3	28.32	0	0.00	28.20	3	11,087	0.03%
2018/12/17	16	28.55	8	28.90	28.80	8	11,426	0.07%
2018/12/14	6	28.10	0	0.00	28.15	6	11,796	0.05%
2018/12/13	0	0.00	1	28.30	28.45	-1	11,923	-0.01%
2018/12/12	1	28.60	0	0.00	28.60	1	12,034	0.01%
2018/12/10	1	28.75	7	28.80	28.65	-6	12,243	-0.05%
2018/12/06	0	0.00	1	28.10	28.15	-1	12,688	-0.01%
2018/12/03	1	29.00	1	29.20	29.30	0	13,251	0.00%
2018/11/29	2.2	28.32	0	0.00	28.30	2.2	13,327	0.02%
2018/11/28	35	28.66	35	28.60	28.60	0	13,318	0.00%
2018/11/22	1	28.90	0	0.00	28.85	1	13,484	0.01%
2018/11/20	25	29.05	0	0.00	29.25	25	13,803	0.18%
2018/11/19	21	29.30	0	0.00	29.45	21	14,145	0.15%
2018/11/16	52	29.91	0	0.00	29.35	52	14,578	0.36%
2018/11/15	1	31.20	0	0.00	31.20	1	14,643	0.01%
2018/11/05	20	30.50	20	30.78	30.85	0	15,279	0.00%
2018/10/31	0	0.00	9	30.75	31.05	-9	15,259	-0.06%
2018/10/30	0	0.00	6	30.60	30.15	-6	15,259	-0.04%
2018/10/26	0	0.00	3	30.10	30.00	-3	15,210	-0.02%
2018/10/25	2	30.35	0	0.00	30.20	2	15,222	0.01%
2018/10/24	0	0.00	1	30.50	30.70	-1	15,158	-0.01%
2018/10/22	1	32.05	2	32.18	32.20	-1	15,038	-0.01%
2018/10/19	0	0.00	2	31.15	31.25	-2	15,040	-0.01%
2018/10/18	23	32.28	3	32.05	32.05	20	14,906	0.13%
2018/10/17	3	31.95	2	31.73	31.55	1	14,932	0.01%
2018/10/16	7	30.94	7	31.11	31.05	0	14,994	0.00%
2018/10/15	4	32.10	3	31.92	32.10	1	14,845	0.01%
2018/10/12	0	0.00	1	32.20	33.25	-1	14,868	-0.01%
2018/10/11	2	32.53	0	0.00	32.35	2	15,030	0.01%
2018/10/09	2	34.80	2	35.08	35.85	0	14,779	0.00%
2018/10/08	3	34.77	1	34.90	35.05	2	14,603	0.01%
2018/10/05	3	34.45	3	34.58	34.50	0	14,624	0.00%
2018/10/04	1	34.80	2	34.98	35.15	-1	14,724	-0.01%
2018/10/03	1	35.55	0	0.00	35.40	1	14,807	0.01%
2018/10/02	1	34.55	1	35.10	35.40	0	14,917	0.00%
2018/10/01	1	35.40	0	0.00	34.80	1	15,055	0.01%
2018/09/28	7	35.70	8	35.53	35.70	-1	15,180	-0.01%
2018/09/27	1	36.35	0	0.00	36.35	1	15,212	0.01%
2018/09/26	0	0.00	6	36.00	36.00	-6	15,398	-0.04%
2018/09/25	14	36.64	10	36.20	36.20	4	15,450	0.03%
2018/09/21	2	37.13	24	37.14	37.40	-22	15,309	-0.14%
2018/09/19	0	0.00	3	36.67	37.00	-3	14,610	-0.02%
2018/09/18	2	36.10	0	0.00	36.15	2	14,327	0.01%
2018/09/17	1	35.85	0	0.00	35.75	1	14,190	0.01%
2018/09/14	3	36.05	28	36.18	36.05	-25	14,164	-0.18%
2018/09/11	1	35.00	10	35.30	35.45	-9	13,492	-0.07%
2018/09/07	1	34.15	1	34.15	34.05	0	13,127	0.00%
2018/09/05	2	35.05	3	35.02	34.70	-1	12,867	-0.01%
2018/09/04	1	35.00	0	0.00	34.75	1	12,655	0.01%
2018/09/03	1.1	34.78	0	0.00	34.60	1.1	12,558	0.01%
2018/08/31	10	35.25	3	35.38	35.75	7	12,429	0.06%
2018/08/30	6	36.11	1	36.55	35.70	5	12,333	0.04%
2018/08/29	1	35.65	1	35.45	35.70	0	12,200	0.00%
2018/08/28	0	0.00	2	35.80	35.95	-2	12,067	-0.02%
2018/08/27	24	35.43	1	35.90	35.70	23	11,937	0.19%
2018/08/24	8	35.88	3	36.50	36.00	5	11,651	0.04%
2018/08/23	6	36.82	13	36.50	37.25	-7	11,349	-0.06%
2018/08/22	8	35.34	0	0.00	35.20	8	10,837	0.07%
2018/08/21	2	33.88	2.2	33.97	34.05	-0.2	10,315	0.00%
2018/08/14	0	0.00	1	32.70	32.75	-1	9,740	-0.01%
2018/08/10	0	0.00	5	32.00	31.80	-5	9,675	-0.05%
2018/08/07	1	32.45	0	0.00	32.00	1	9,648	0.01%
2018/08/06	0	0.00	1	31.75	32.10	-1	9,514	-0.01%
2018/08/03	3	31.05	2	31.33	31.25	1	9,420	0.01%
2018/08/02	2	30.75	0	0.00	30.75	2	9,391	0.02%
2018/07/27	2	32.23	0	0.00	32.25	2	9,071	0.02%
2018/07/26	1	32.30	0	0.00	32.85	1	8,977	0.01%
2018/07/24	0	0.00	2	32.85	32.65	-2	9,134	-0.02%
2018/07/23	0	0.00	11	32.29	32.20	-11	9,000	-0.12%
2018/07/12	1	31.55	0	0.00	32.00	1	7,804	0.01%
2018/07/11	0.2	31.75	0	0.00	31.90	0.2	7,616	0.00%
2018/07/10	1	32.45	0	0.00	32.05	1	7,440	0.01%
2018/07/06	0	0.00	2	31.50	31.50	-2	6,964	-0.03%
2018/07/05	0	0.00	10	31.10	30.90	-10	6,686	-0.15%
2018/07/04	0	0.00	0.2	30.60	30.80	-0.2	6,554	0.00%
2018/07/02	0	0.00	1	29.15	28.90	-1	6,241	-0.02%
2018/06/29	1	28.45	0	0.00	28.90	1	6,194	0.02%
2018/06/27	0.2	28.65	0	0.00	28.80	0.2	6,038	0.00%
2018/06/26	0	0.00	2	28.65	28.80	-2	6,046	-0.03%
2018/06/25	0	0.00	1	29.50	29.45	-1	5,984	-0.02%
2018/06/22	3	28.73	0	0.00	28.85	3	5,907	0.05%
2018/06/21	0	0.00	3	28.80	28.80	-3	5,896	-0.05%
2018/06/20	0	0.00	3	28.80	29.00	-3	5,893	-0.05%
2018/06/19	1	28.50	0	0.00	28.50	1	5,800	0.02%
2018/06/14	1	29.00	0	0.00	28.55	1	5,465	0.02%
2018/06/13	1	29.15	0	0.00	29.15	1	5,443	0.02%
2018/06/12	2	28.90	0	0.00	29.10	2	5,683	0.04%
2018/06/11	0	0.00	8	29.35	29.00	-8	5,650	-0.14%
2018/06/05	3	29.35	0	0.00	29.50	3	5,511	0.05%
2018/06/04	0	0.00	3	29.25	29.35	-3	5,493	-0.05%
2018/05/29	0	0.00	2	28.60	28.80	-2	5,263	-0.04%
2018/05/28	1	28.80	1	28.55	28.70	0	5,291	0.00%
2018/05/23	0	0.00	1	29.20	29.20	-1	5,389	-0.02%
2018/05/22	0	0.00	3	29.00	28.90	-3	5,365	-0.06%
2018/05/21	5	28.90	0.9	28.95	28.95	4.1	5,414	0.08%
2018/05/07	0	0.00	2	28.15	28.10	-2	6,378	-0.03%
2018/05/02	2	28.55	15	28.60	28.60	-13	6,429	-0.20%
2018/04/30	0	0.00	31	27.68	28.40	-31	6,402	-0.48%
2018/04/25	28	27.00	0	0.00	27.20	28	6,418	0.44%
2018/04/16	20	26.80	0	0.00	26.65	20	7,205	0.28%
2018/03/31	10	26.40	1	26.30	26.45	9	8,036	0.11%
2018/03/14	1	26.20	0	0.00	25.75	1	7,782	0.01%
2018/03/13	5	25.90	2.3	25.99	26.05	2.7	7,790	0.04%
2018/03/12	0	0.00	2	25.80	25.85	-2	7,806	-0.03%
2018/03/07	0	0.00	0.3	25.60	25.70	-0.3	7,878	0.00%
2018/03/02	2	25.45	0	0.00	25.50	2	8,095	0.02%
2018/02/07	0.2	24.55	0	0.00	24.45	0.2	7,456	0.00%
2018/02/06	2	24.78	1	25.25	24.30	1	7,175	0.01%
2018/01/31	0	0.00	1	26.00	26.05	-1	6,461	-0.02%
2018/01/26	0	0.00	70	26.30	26.55	-70	6,221	-1.13%
2018/01/25	0	0.00	3	26.55	26.40	-3	6,161	-0.05%
2018/01/23	0	0.00	2	26.80	26.90	-2	5,930	-0.03%
2018/01/19	5	26.85	50	27.05	26.90	-45	5,699	-0.79%
2018/01/18	5	26.94	40	27.05	27.00	-35	5,607	-0.62%
2018/01/17	5	26.85	0	0.00	26.90	5	5,608	0.09%
2018/01/10	2	27.05	0	0.00	27.00	2	5,119	0.04%
2018/01/08	4	26.45	0	0.00	26.50	4	4,872	0.08%
2018/01/05	0	0.00	2	26.50	26.65	-2	4,730	-0.04%
2018/01/04	3	26.30	4	26.25	26.35	-1	4,655	-0.02%