遠東新 (1402)-兆豐-大安券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
5,092張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	32.30	0	0.00	32.05	2	4,709	0.04%
2024/04/24	15	32.49	0	0.00	32.35	15	4,669	0.32%
2024/04/23	20	32.78	0	0.00	32.85	20	4,764	0.42%
2024/04/22	0	0.00	18	32.29	32.40	-18	4,821	-0.37%
2024/04/18	1	31.85	2	31.88	31.80	-1	4,676	-0.02%
2024/04/17	0	0.00	1	31.95	31.95	-1	4,646	-0.02%
2024/04/15	4	32.70	0	0.00	32.65	4	4,525	0.09%
2024/04/12	333	32.30	319	32.34	32.35	14	4,507	0.31%	大買/大賣/
2024/04/11	1	32.85	0	0.00	32.80	1	4,491	0.02%
2024/04/10	25	32.65	0	0.00	32.70	25	4,526	0.55%
2024/04/09	7	32.91	0	0.00	32.90	7	4,541	0.15%
2024/04/08	2	32.58	0	0.00	32.65	2	4,596	0.04%
2024/04/03	452.5	32.74	230	32.61	32.60	222.5	4,618	4.82%	大買/大賣/鉅額交易
2024/04/02	379.5	32.97	0	0.00	33.15	379.5	4,608	8.24%	大買/鉅額交易
2024/03/29	10	33.15	13	33.10	33.25	-3	4,671	-0.06%
2024/03/28	4.6	32.98	0	0.00	33.05	4.6	4,623	0.10%
2024/03/27	1	32.80	0.4	32.90	32.85	0.6	4,641	0.01%
2024/03/25	2	32.50	0	0.00	32.40	2	5,011	0.04%
2024/03/22	4.4	32.39	0	0.00	32.50	4.4	5,238	0.08%
2024/03/21	2	32.45	0	0.00	32.70	2	5,412	0.04%
2024/03/20	0.4	31.95	0	0.00	31.80	0.4	6,170	0.01%
2024/03/19	10	31.90	0	0.00	31.70	10	6,240	0.16%
2024/03/18	10	32.65	0	0.00	32.75	10	6,208	0.16%
2024/03/15	20	33.18	0	0.00	32.90	20	6,204	0.32%
2024/03/13	0	0.00	1	32.70	32.70	-1	5,894	-0.02%
2024/03/06	10	31.75	0	0.00	32.00	10	6,344	0.16%
2024/03/05	20	31.93	0	0.00	31.85	20	6,744	0.30%
2024/02/29	0	0.00	6	32.45	32.60	-6	7,360	-0.08%
2024/02/27	0	0.00	20	31.80	31.65	-20	7,378	-0.27%
2024/02/26	0.1	31.35	0	0.00	31.40	0.1	7,429	0.00%
2024/02/20	0	0.00	346	31.55	31.60	-346	7,914	-4.37%	大賣/鉅額交易
2024/02/15	47	30.50	0	0.00	30.70	47	8,187	0.57%
2024/02/05	0	0.00	10	30.70	30.65	-10	8,199	-0.12%
2024/01/25	0	30.80	2	30.75	30.85	-2	8,458	-0.02%
2024/01/24	2	30.60	0	0.00	30.60	2	8,510	0.02%
2024/01/08	0.3	31.80	0	0.00	31.80	0.3	9,099	0.00%
2024/01/02	0.3	31.45	0	0.00	31.55	0.3	9,340	0.00%
2023/12/26	0	0.00	1	31.05	31.10	-1	9,287	-0.01%
2023/12/25	295	30.85	0	0.00	30.95	295	9,313	3.17%	大買/鉅額交易
2023/12/04	0	0.00	0.7	31.35	31.60	-0.7	8,528	-0.01%
2023/11/22	0	0.00	1	30.65	30.45	-1	7,182	-0.01%
2023/11/20	10	30.20	0	0.00	29.95	10	6,974	0.14%
2023/11/15	10	30.40	0	0.00	30.70	10	6,789	0.15%
2023/11/09	0	0.00	6	30.05	30.25	-6	6,785	-0.09%
2023/11/06	10	29.85	5	30.10	30.25	5	6,816	0.07%
2023/11/03	0	0.00	1	29.70	29.90	-1	6,762	-0.01%
2023/11/02	0	0.00	1	29.80	29.85	-1	6,807	-0.01%
2023/10/31	0	0.00	102	29.50	29.50	-102	6,756	-1.51%	大賣/鉅額交易
2023/10/30	0	0.00	481	29.40	29.30	-481	6,760	-7.12%	大賣/鉅額交易
2023/10/27	0	0.00	487	29.40	29.25	-487	6,725	-7.24%	大賣/鉅額交易
2023/10/20	425	28.65	0	0.00	28.85	425	6,867	6.19%	大買/鉅額交易
2023/10/17	4	29.30	0	0.00	29.15	4	6,759	0.06%
2023/10/16	10	29.10	0	0.00	29.25	10	6,838	0.15%
2023/10/13	10	29.25	0	0.00	29.30	10	6,951	0.14%
2023/10/12	16	29.01	0	0.00	29.25	16	7,103	0.23%
2023/10/11	0	0.00	2	29.08	29.20	-2	7,094	-0.03%
2023/10/04	197	28.52	0	0.00	28.35	197	7,025	2.80%	大買/鉅額交易
2023/10/03	20	28.86	0	0.00	28.85	20	7,008	0.29%
2023/10/02	20	29.10	1	29.10	29.10	19	7,088	0.27%
2023/09/27	57	28.60	0	0.00	28.60	57	7,318	0.78%
2023/09/26	84	28.62	0	0.00	28.60	84	7,364	1.14%
2023/09/25	315	28.89	0	0.00	28.85	315	7,375	4.27%	大買/鉅額交易
2023/09/19	3	29.35	0	0.00	29.40	3	7,464	0.04%
2023/09/15	6	28.74	5	29.10	29.10	1	7,583	0.01%
2023/09/13	2	28.95	0	0.00	29.15	2	6,488	0.03%
2023/09/11	0	0.00	1	28.80	28.70	-1	6,585	-0.02%
2023/09/08	1	28.30	0	0.00	28.50	1	6,577	0.02%
2023/09/07	1	28.40	0	0.00	28.40	1	6,607	0.02%
2023/09/01	0	0.00	1	28.80	28.80	-1	6,545	-0.02%
2023/08/29	1	28.20	0	0.00	28.30	1	6,387	0.02%
2023/08/24	1.1	28.30	0	0.00	28.35	1.1	6,967	0.02%
2023/08/16	6	28.80	0	0.00	28.60	6	6,909	0.09%
2023/08/07	1	29.65	0	0.00	29.80	1	6,825	0.01%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/07/28	0	0.00	1	29.85	29.70	-1	6,730	-0.01%
2023/07/25	1	29.25	0	0.00	29.25	1	6,659	0.02%
2023/07/21	20	29.65	0	0.00	29.60	20	6,601	0.30%
2023/07/19	0.2	29.90	0	0.00	29.75	0.2	6,559	0.00%
2023/07/18	7	30.04	0	0.00	30.00	7	6,469	0.11%
2023/07/17	0.1	30.60	0	0.00	30.30	0.1	6,352	0.00%
2023/07/06	0.1	32.75	0	0.00	32.20	0.1	6,204	0.00%
2023/07/04	0.1	33.30	0	0.00	33.15	0.1	5,975	0.00%
2023/07/03	0.1	33.45	0	0.00	33.45	0.1	5,980	0.00%
2023/05/16	0	0.00	1	31.80	31.95	-1	6,446	-0.02%
2023/05/05	0	0.00	20	32.25	32.35	-20	6,527	-0.31%
2023/04/20	0	0.00	10	31.45	31.45	-10	6,890	-0.15%
2023/04/19	0	0.00	20	31.65	31.70	-20	6,922	-0.29%
2023/03/07	0	0.00	10	32.55	32.55	-10	11,809	-0.08%
2023/02/21	0	0.00	0.2	32.15	32.20	-0.2	12,536	0.00%
2023/01/17	0	0.00	3	32.35	32.35	-3	12,938	-0.02%
2023/01/16	13	32.71	0	0.00	32.45	13	12,947	0.10%
2023/01/13	0	0.00	5	32.60	32.60	-5	12,943	-0.04%
2023/01/04	0	0.00	4	31.80	31.90	-4	13,424	-0.03%
2022/12/23	135	31.79	8	31.69	31.55	127	13,793	0.92%	大買/鉅額交易
2022/12/22	0	0.00	127	33.00	33.00	-127	13,807	-0.92%	大賣/鉅額交易
2022/12/21	0	0.00	1	31.30	31.30	-1	13,305	-0.01%
2022/12/20	2	31.10	0	0.00	31.10	2	12,822	0.02%
2022/12/19	43	31.26	33	31.55	31.30	10	12,369	0.08%
2022/12/16	0	0.00	6	32.63	32.60	-6	11,756	-0.05%
2022/12/14	10	32.95	0	0.00	33.00	10	10,406	0.10%
2022/12/09	5	33.00	0	0.00	33.20	5	10,201	0.05%
2022/12/08	5	33.00	0	0.00	33.00	5	10,263	0.05%
2022/11/30	4	32.60	0	0.00	32.50	4	9,436	0.04%
2022/11/25	0	0.00	1	31.45	31.55	-1	8,919	-0.01%
2022/11/24	1	31.25	0	0.00	31.80	1	9,015	0.01%
2022/11/15	18	31.89	8	32.15	31.65	10	8,304	0.12%
2022/11/14	10	32.75	0	0.00	33.20	10	8,054	0.12%
2022/11/04	10	32.30	0	0.00	32.35	10	7,820	0.13%
2022/11/03	40	32.20	1	32.20	32.30	39	7,783	0.50%
2022/11/02	0	0.00	2	31.90	32.05	-2	7,796	-0.03%
2022/11/01	2	32.05	0	0.00	32.45	2	7,810	0.03%
2022/10/24	0	0.00	7	31.51	31.55	-7	8,310	-0.08%
2022/10/21	7	31.17	0	0.00	31.20	7	8,343	0.08%
2022/10/12	0	0.00	0.2	31.60	31.95	-0.2	8,643	0.00%
2022/10/11	0	0.00	1.2	31.48	31.40	-1.2	8,632	-0.01%
2022/09/07	0	0.00	2	31.30	31.50	-2	8,426	-0.02%
2022/09/06	2	32.03	0	0.00	31.75	2	8,369	0.02%
2022/08/31	0	0.00	1	32.20	32.75	-1	8,344	-0.01%
2022/08/30	0	0.00	1	32.00	32.15	-1	8,202	-0.01%
2022/08/25	0	0.00	0.3	31.37	31.65	-0.3	8,038	0.00%
2022/08/18	1	30.85	0	0.00	30.90	1	8,715	0.01%
2022/08/17	0.1	30.90	0	0.00	30.85	0.1	8,742	0.00%
2022/08/16	0.1	30.50	0	0.00	30.60	0.1	8,708	0.00%
2022/08/15	0.1	30.30	0	0.00	30.25	0.1	8,650	0.00%
2022/08/11	0	0.00	1	30.10	30.10	-1	8,731	-0.01%
2022/08/04	1	29.35	0	0.00	29.50	1	9,042	0.01%
2022/07/22	0	0.00	1	32.05	32.15	-1	8,324	-0.01%
2022/07/21	0	0.00	4	32.20	32.40	-4	8,236	-0.05%
2022/07/20	3	32.57	0	0.00	32.30	3	8,099	0.04%
2022/07/19	0	0.00	2	32.30	32.50	-2	8,035	-0.02%
2022/07/18	1	31.65	0	0.00	32.15	1	7,850	0.01%
2022/07/13	3	31.80	0	0.00	31.90	3	7,638	0.04%
2022/06/30	0	0.00	4	31.84	31.80	-4	7,333	-0.05%
2022/06/29	3	32.03	1	31.85	32.15	2	7,207	0.03%
2022/06/28	0	0.00	1	31.80	31.85	-1	7,164	-0.01%
2022/06/24	3	31.30	0	0.00	31.30	3	7,133	0.04%
2022/05/30	0	0.00	7	31.78	31.80	-7	6,723	-0.10%
2022/05/27	0	0.00	0.2	31.50	31.60	-0.2	6,682	0.00%
2022/05/25	0	0.00	0	31.55	31.70	0	6,809	0.00%
2022/05/20	1	31.45	0	0.00	31.35	1	6,908	0.01%
2022/05/18	1	31.00	0	0.00	31.25	1	6,844	0.01%
2022/05/17	2	30.58	0	0.00	30.90	2	6,847	0.03%
2022/05/16	0	0.00	6	30.85	30.90	-6	6,783	-0.09%
2022/05/13	1	30.80	0	0.00	31.00	1	6,707	0.01%
2022/05/11	0.2	29.95	0	0.00	30.15	0.2	6,443	0.00%
2022/05/09	0	29.85	0	0.00	29.80	0	6,403	0.00%
2022/05/05	0	0.00	1	30.50	30.55	-1	6,400	-0.02%
2022/04/20	0	0.00	3	30.27	30.50	-3	6,267	-0.05%
2022/04/18	1	30.05	0	0.00	30.20	1	6,202	0.02%
2022/04/14	3	30.63	0	0.00	30.60	3	6,091	0.05%
2022/04/13	0	0.00	1	30.50	30.90	-1	6,107	-0.02%
2022/04/08	0	0.00	1	30.15	30.10	-1	6,013	-0.02%
2022/04/06	1	30.05	0	0.00	30.45	1	5,946	0.02%
2022/03/31	1	30.55	1	30.55	30.40	0	5,875	0.00%
2022/03/28	1	30.10	2	30.10	30.20	-1	5,716	-0.02%
2022/03/25	1	30.50	0	0.00	30.60	1	5,635	0.02%
2022/03/24	2	30.78	0	0.00	30.85	2	5,568	0.04%
2022/03/08	0	0.00	2	29.53	29.50	-2	5,790	-0.03%
2022/03/03	0	0.00	1	30.45	30.60	-1	5,993	-0.02%
2022/03/02	2	30.35	0	0.00	30.35	2	6,062	0.03%
2022/02/21	0	0.00	1	30.05	30.20	-1	6,280	-0.02%
2022/02/18	0	0.00	4	29.95	30.00	-4	6,347	-0.06%
2022/02/11	0	0.00	2	29.50	29.40	-2	6,560	-0.03%
2022/02/07	0	0.00	1	28.95	29.30	-1	6,679	-0.01%
2022/01/25	4	28.31	2	28.55	28.60	2	6,715	0.03%
2022/01/21	1	28.70	0	0.00	28.80	1	6,823	0.01%
2022/01/12	0	0.00	11	29.15	29.30	-11	7,098	-0.15%
2022/01/11	0	0.00	27	29.09	29.15	-27	7,139	-0.38%
2021/12/09	2	28.60	0	0.00	28.85	2	7,482	0.03%
2021/12/08	0	0.00	5	28.75	28.75	-5	7,459	-0.07%
2021/12/03	5	28.40	0	0.00	28.30	5	7,471	0.07%
2021/11/29	0	0.00	16	27.80	28.15	-16	7,019	-0.23%
2021/11/26	2	28.23	0	0.00	28.25	2	6,936	0.03%
2021/11/25	35	28.44	0	0.00	28.55	35	6,926	0.51%
2021/11/24	12	28.72	0	0.00	28.80	12	6,802	0.18%
2021/11/23	2	28.55	32	28.75	28.75	-30	6,647	-0.45%
2021/11/22	0	0.00	10	29.20	29.15	-10	6,394	-0.16%
2021/11/18	0	0.00	2	29.50	29.50	-2	6,276	-0.03%
2021/11/17	1	29.30	0	0.00	29.35	1	6,236	0.02%
2021/11/16	3	29.37	1	29.45	29.50	2	6,162	0.03%
2021/11/15	1	30.00	1	30.30	30.00	0	6,044	0.00%
2021/11/12	2	30.08	0	0.00	30.15	2	6,060	0.03%
2021/11/11	0	0.00	1	30.05	30.00	-1	6,017	-0.02%
2021/11/10	0	0.00	1	29.90	29.90	-1	6,051	-0.02%
2021/11/02	0	0.00	2	29.30	29.45	-2	5,904	-0.03%
2021/11/01	2	29.00	0	0.00	29.00	2	5,882	0.03%
2021/10/22	1	29.40	0	0.00	29.40	1	6,457	0.02%
2021/10/04	0	0.00	3	29.30	29.35	-3	6,845	-0.04%
2021/10/01	0	0.00	10	29.60	29.15	-10	6,951	-0.14%
2021/09/30	12	29.96	0	0.00	29.85	12	6,844	0.18%
2021/09/28	0	0.00	670	29.77	30.00	-670	6,771	-9.89%	大賣/鉅額交易
2021/09/27	670	30.08	0	0.00	29.85	670	6,803	9.85%	大買/鉅額交易
2021/09/22	6	28.86	0	0.00	28.70	6	6,892	0.09%
2021/09/13	2	29.08	2	29.20	29.45	0	6,777	0.00%
2021/09/09	4	29.00	0	0.00	29.05	4	6,998	0.06%
2021/08/26	4	29.00	0	0.00	29.20	4	7,095	0.06%
2021/08/20	1	28.50	0	0.00	28.30	1	7,430	0.01%
2021/08/18	1	28.65	0	0.00	28.85	1	7,552	0.01%
2021/08/17	0.5	28.60	0	0.00	28.55	0.5	7,612	0.01%
2021/08/11	0	0.00	3	29.85	30.00	-3	7,698	-0.04%
2021/08/09	3	29.62	0	0.00	29.95	3	7,973	0.04%
2021/08/05	0	0.00	2	30.25	30.00	-2	8,351	-0.02%
2021/08/04	0	0.00	1	30.30	30.25	-1	8,806	-0.01%
2021/07/30	3	29.65	1	29.70	29.60	2	9,473	0.02%
2021/07/29	2	31.15	0	0.00	31.15	2	9,574	0.02%
2021/07/28	0	0.00	10	31.32	31.00	-10	9,453	-0.11%
2021/07/20	1	32.60	0	0.00	32.60	1	10,058	0.01%
2021/07/19	1	33.55	0	0.00	33.60	1	10,150	0.01%
2021/07/16	0	0.00	11.4	32.80	33.60	-11.4	10,793	-0.11%
2021/07/13	0	0.00	5	32.80	32.90	-5	11,496	-0.04%
2021/07/09	1	32.95	0	0.00	32.95	1	11,661	0.01%
2021/07/08	0	0.00	1.6	32.78	32.95	-1.6	11,633	-0.01%
2021/07/07	0	0.00	1	32.20	32.35	-1	11,685	-0.01%
2021/07/06	0	32.50	0	0.00	32.55	0	11,783	0.00%
2021/07/02	0	32.40	1	32.20	32.20	-1	12,077	-0.01%
2021/07/01	0	32.55	0	0.00	32.45	0	12,046	0.00%
2021/06/30	0	31.80	1	32.00	32.00	-1	11,996	-0.01%
2021/06/28	0	31.80	3	31.98	31.90	-3	12,109	-0.02%
2021/06/25	6	31.83	0	0.00	31.75	6	12,240	0.05%
2021/06/22	12	30.90	0	0.00	30.85	12	12,389	0.10%
2021/06/16	0	31.85	12	31.85	31.85	-12	12,390	-0.10%
2021/06/11	0	31.95	0	0.00	31.90	0	12,468	0.00%
2021/06/10	0	0.00	1	31.80	31.95	-1	12,531	-0.01%
2021/06/08	0	31.85	0	0.00	31.90	0	12,582	0.00%
2021/06/07	0	32.00	0	0.00	31.75	0	12,658	0.00%
2021/06/04	0	32.25	1	32.10	31.90	-1	12,686	-0.01%
2021/06/03	0	32.45	0	0.00	32.45	0	12,856	0.00%
2021/06/02	1	31.50	0	0.00	32.05	1	12,835	0.01%
2021/06/01	1	31.70	2	31.95	31.90	-1	12,821	-0.01%
2021/05/31	3	31.60	0	0.00	31.65	3	12,902	0.02%
2021/05/27	2	30.41	0	0.00	30.40	2	13,102	0.02%
2021/05/25	5	31.20	0	0.00	31.20	5	13,880	0.04%
2021/05/17	0	0.00	48	29.50	29.65	-48	13,908	-0.35%
2021/05/14	0	0.00	20	30.55	30.75	-20	13,754	-0.15%
2021/05/12	0.5	30.65	4	30.29	30.65	-3.5	13,360	-0.03%
2021/05/11	2	33.28	2	33.70	32.75	0	12,933	0.00%
2021/05/07	10	34.60	11	34.46	33.25	-1	12,533	-0.01%
2021/05/06	0	0.00	3	33.65	33.85	-3	12,389	-0.02%
2021/05/05	31	32.94	1	32.65	32.65	30	12,148	0.25%
2021/05/04	1.5	32.33	10	32.20	31.70	-8.5	11,969	-0.07%
2021/05/03	11	33.30	23	32.87	32.35	-12	11,684	-0.10%
2021/04/29	21.5	33.76	0	0.00	33.25	21.5	11,607	0.19%
2021/04/28	3	33.35	0.4	32.90	33.40	2.6	11,517	0.02%
2021/04/27	0	0.00	1.1	32.76	32.85	-1.1	11,597	-0.01%
2021/04/26	0	0.00	9	32.83	32.50	-9	11,508	-0.08%
2021/04/23	108	32.33	405	32.33	32.55	-297	11,376	-2.61%	大買/大賣/鉅額交易
2021/04/22	464	34.95	254	33.20	33.30	210	11,299	1.86%	大買/大賣/鉅額交易
2021/04/21	0	0.00	200	32.91	33.10	-200	10,647	-1.88%	大賣/鉅額交易
2021/04/20	0	0.00	461	32.68	33.15	-461	10,518	-4.38%	大賣/鉅額交易
2021/04/19	761	33.33	0	0.00	33.40	761	10,323	7.37%	大買/鉅額交易
2021/04/12	0	0.00	1	30.90	30.95	-1	9,576	-0.01%
2021/04/06	0	0.00	2	29.90	29.95	-2	9,379	-0.02%
2021/03/26	7	29.70	5	29.70	29.75	2	9,217	0.02%
2021/03/10	0	0.00	2	29.65	29.75	-2	8,862	-0.02%
2021/03/08	2	29.45	0	0.00	29.30	2	8,675	0.02%
2021/03/05	0	0.00	2	29.05	29.35	-2	8,667	-0.02%
2021/03/04	0	0.00	1	29.60	29.40	-1	8,846	-0.01%
2021/02/25	3	29.33	5	29.34	29.50	-2	8,055	-0.02%
2021/02/24	0	0.00	1	28.10	27.75	-1	7,569	-0.01%
2021/02/23	0	0.00	27	28.05	28.10	-27	7,539	-0.36%
2021/02/19	0	0.00	2	27.30	27.40	-2	7,606	-0.03%
2021/02/17	2	27.15	3	27.10	27.10	-1	7,641	-0.01%
2021/02/01	2	26.30	0	0.00	26.25	2	7,803	0.03%
2021/01/29	4	26.15	0	0.00	26.00	4	7,754	0.05%
2021/01/28	5	26.45	0	0.00	26.45	5	7,641	0.07%
2021/01/27	2	26.50	0	0.00	26.50	2	7,542	0.03%
2021/01/25	0	0.00	91.5	26.71	26.80	-91.5	7,457	-1.23%
2021/01/22	1	26.40	0	0.00	26.40	1	7,481	0.01%
2021/01/21	6	26.50	0	0.00	26.40	6	7,420	0.08%
2021/01/20	5	26.77	0	0.00	26.40	5	7,367	0.07%
2021/01/19	14	27.27	0	0.00	27.45	14	7,118	0.20%
2021/01/18	1	27.10	0	0.00	27.25	1	7,132	0.01%
2021/01/15	1	27.70	0	0.00	27.60	1	7,011	0.01%
2021/01/14	0	0.00	10	28.15	28.10	-10	6,947	-0.14%
2021/01/12	0	0.00	3.1	28.25	28.05	-3.1	6,884	-0.05%
2021/01/11	0	0.00	0.3	28.65	28.60	-0.3	6,860	0.00%
2021/01/08	0	0.00	10	28.50	28.70	-10	6,819	-0.15%
2021/01/06	0	0.00	24	28.35	28.35	-24	6,715	-0.36%
2020/12/29	1	28.60	6	28.45	28.65	-5	6,398	-0.08%
2020/12/28	1	28.90	1	28.90	28.60	0	6,397	0.00%
2020/12/25	8	28.62	4	28.50	28.55	4	6,364	0.06%
2020/12/24	1	28.05	0	0.00	28.05	1	6,308	0.02%
2020/12/22	0	0.00	2	28.00	27.70	-2	6,247	-0.03%
2020/12/15	1	27.50	0	0.00	27.15	1	6,649	0.02%
2020/12/14	3	27.78	0	0.00	27.60	3	6,721	0.04%
2020/12/11	6	27.70	0	0.00	27.70	6	6,819	0.09%
2020/12/10	10	27.73	0	0.00	27.70	10	7,005	0.14%
2020/12/07	10	27.75	0	0.00	27.60	10	7,007	0.14%
2020/11/30	3	27.82	0	0.00	27.40	3	7,539	0.04%
2020/11/19	0	0.00	4	28.15	28.20	-4	7,434	-0.05%
2020/11/18	3	28.08	1	28.15	28.20	2	7,418	0.03%
2020/11/17	2	27.98	0	0.00	28.00	2	7,326	0.03%
2020/11/12	0	0.00	8	27.46	27.60	-8	7,452	-0.11%
2020/11/11	1	27.00	17	27.29	27.70	-16	7,458	-0.21%
2020/11/10	3	26.78	0	0.00	26.90	3	7,254	0.04%
2020/11/09	0	0.00	17	26.65	26.60	-17	7,186	-0.24%
2020/11/05	1	26.20	0	0.00	26.20	1	7,223	0.01%
2020/10/22	0	0.00	5	26.10	26.25	-5	8,583	-0.06%
2020/10/19	0	0.00	1	26.25	26.10	-1	9,777	-0.01%
2020/10/16	1	26.05	0	0.00	25.95	1	10,069	0.01%
2020/10/12	1	25.75	0	0.00	25.90	1	10,935	0.01%
2020/10/06	0	0.00	5	26.10	26.10	-5	11,404	-0.04%
2020/09/24	4	24.80	0	0.00	24.85	4	11,757	0.03%
2020/09/18	5	26.00	0	0.00	25.75	5	11,659	0.04%
2020/09/16	1	26.05	0	0.00	26.00	1	11,472	0.01%
2020/09/14	2	26.35	0	0.00	26.50	2	11,313	0.02%
2020/09/11	14	26.48	0	0.00	26.45	14	11,306	0.12%
2020/09/08	0	0.00	22	27.47	27.00	-22	11,374	-0.19%
2020/09/07	1	27.40	0	0.00	27.30	1	11,348	0.01%
2020/09/04	25	26.84	0	0.00	26.90	25	11,400	0.22%
2020/09/03	1	26.95	20	26.90	26.80	-19	11,372	-0.17%
2020/09/02	0	0.00	10	26.40	26.55	-10	11,262	-0.09%
2020/08/31	30	26.45	1	26.40	26.45	29	11,257	0.26%
2020/08/28	0	0.00	2	26.20	26.20	-2	11,175	-0.02%
2020/08/26	0	0.00	14	26.30	26.25	-14	11,279	-0.12%
2020/08/24	1	26.00	0	0.00	26.00	1	11,736	0.01%
2020/08/21	0	0.00	1	26.25	26.25	-1	11,797	-0.01%
2020/08/20	8	25.53	0	0.00	25.65	8	11,798	0.07%
2020/08/19	1	26.30	0	0.00	26.30	1	11,714	0.01%
2020/08/17	10	26.35	0	0.00	26.40	10	11,752	0.09%
2020/08/07	0	0.00	1	26.35	26.35	-1	12,544	-0.01%
2020/08/05	2	26.15	1	26.20	26.10	1	12,770	0.01%
2020/08/04	0	0.00	8	25.95	26.05	-8	12,853	-0.06%
2020/08/03	1	25.70	0	0.00	26.10	1	13,049	0.01%
2020/07/31	1	25.45	0	0.00	25.60	1	13,272	0.01%
2020/07/28	9	25.82	1	25.35	25.45	8	15,219	0.05%
2020/07/27	106	26.43	102	26.66	26.00	4	15,254	0.03%	大買/大賣/
2020/07/24	4	29.80	0	0.00	29.20	4	14,634	0.03%
2020/07/23	1	29.95	0	0.00	30.00	1	14,505	0.01%
2020/07/20	0	0.00	3	30.35	30.30	-3	14,265	-0.02%
2020/07/17	3	30.65	3	30.52	30.15	0	14,175	0.00%
2020/07/16	0	0.00	2	30.10	30.50	-2	14,198	-0.01%
2020/07/08	0	0.00	2	29.00	29.10	-2	14,334	-0.01%
2020/07/01	2	28.35	0	0.00	28.20	2	14,485	0.01%
2020/06/11	0	0.00	3	28.50	27.70	-3	15,728	-0.02%
2020/06/04	1	27.70	0	0.00	27.80	1	15,987	0.01%
2020/06/01	0	0.00	0.1	27.30	27.30	-0.1	15,947	0.00%
2020/05/28	1	27.20	0	0.00	27.10	1	15,573	0.01%
2020/05/27	2	27.30	0	0.00	27.30	2	15,522	0.01%
2020/05/22	0	0.00	18	26.90	26.85	-18	15,493	-0.12%
2020/05/20	3	27.75	5	27.80	27.60	-2	15,281	-0.01%
2020/05/18	0	0.00	5	26.70	26.95	-5	14,833	-0.03%
2020/05/15	2	26.50	2	26.48	26.40	0	14,753	0.00%
2020/05/14	5	26.65	4	26.65	26.65	1	14,663	0.01%
2020/05/13	0	0.00	1	26.75	26.60	-1	14,564	-0.01%
2020/05/11	0	0.00	3.7	27.37	27.25	-3.7	14,283	-0.03%
2020/05/07	77	27.30	56	27.29	27.35	21	13,904	0.15%
2020/05/06	30	28.90	14	28.98	28.25	16	13,471	0.12%
2020/05/05	15	27.22	0	0.00	28.05	15	11,940	0.13%
2020/05/04	0	0.00	21	25.40	25.50	-21	11,302	-0.19%
2020/04/30	0	0.00	17	26.04	26.00	-17	11,141	-0.15%
2020/04/29	1	25.00	0	0.00	25.10	1	11,081	0.01%
2020/04/28	1	24.90	0	0.00	24.90	1	11,065	0.01%
2020/04/27	21	24.37	1	24.85	24.75	20	11,124	0.18%
2020/04/24	0	0.00	2	23.80	23.75	-2	10,988	-0.02%
2020/04/23	5	23.88	0	0.00	23.90	5	10,816	0.05%
2020/04/15	2	25.23	0	0.00	25.30	2	10,071	0.02%
2020/04/14	1	25.30	1	25.35	25.10	0	9,996	0.00%
2020/04/13	2	24.95	0	0.00	25.20	2	9,843	0.02%
2020/04/09	0	0.00	2	24.10	24.10	-2	9,410	-0.02%
2020/04/08	0	0.00	1	23.70	23.85	-1	9,316	-0.01%
2020/04/07	0	0.00	2	23.55	23.55	-2	9,220	-0.02%
2020/04/01	2	22.50	0	0.00	22.50	2	8,904	0.02%
2020/03/23	1	20.50	0	0.00	20.50	1	8,134	0.01%
2020/03/18	10	22.50	0	0.00	22.15	10	7,674	0.13%
2020/03/17	1	22.75	0	0.00	22.65	1	7,638	0.01%
2020/03/16	0	0.00	16	23.70	23.25	-16	7,489	-0.21%
2020/03/13	20	23.06	1	22.95	23.90	19	7,342	0.26%
2020/03/12	0	0.00	6	26.14	25.30	-6	6,851	-0.09%
2020/02/26	1	28.55	0	0.00	28.65	1	6,762	0.01%
2020/02/19	2	28.95	0	0.00	28.90	2	6,877	0.03%
2020/01/31	3	28.30	0	0.00	28.20	3	7,410	0.04%
2020/01/20	4	29.50	0	0.00	29.40	4	7,115	0.06%
2020/01/17	4	29.45	0	0.00	29.50	4	7,077	0.06%
2020/01/16	5	29.50	0	0.00	29.45	5	7,071	0.07%
2020/01/14	1	29.50	0	0.00	29.50	1	7,081	0.01%
2019/12/27	4	30.00	0	0.00	30.00	4	7,621	0.05%
2019/12/23	0	0.00	3	30.50	30.55	-3	7,780	-0.04%
2019/12/18	0	0.00	1	30.15	30.15	-1	7,630	-0.01%
2019/12/06	8	29.18	0	0.00	29.35	8	7,824	0.10%
2019/11/26	0	0.00	4	30.00	29.95	-4	7,928	-0.05%
2019/11/14	4	29.78	0	0.00	29.75	4	7,829	0.05%
2019/11/13	1	29.80	0	0.00	29.80	1	7,893	0.01%
2019/11/11	1	30.10	0	0.00	29.90	1	8,256	0.01%
2019/11/05	0	0.00	1	30.80	30.75	-1	7,971	-0.01%
2019/11/04	8	30.28	7	30.31	30.50	1	7,924	0.01%
2019/10/29	12	29.02	0	0.00	29.05	12	7,796	0.15%
2019/10/25	4	29.10	0	0.00	29.15	4	7,921	0.05%
2019/10/24	1	29.35	0	0.00	29.40	1	7,971	0.01%
2019/10/23	4	29.45	0	0.00	29.40	4	8,055	0.05%
2019/10/17	1	29.45	0	0.00	29.50	1	8,119	0.01%
2019/10/04	4	28.30	0	0.00	28.20	4	8,025	0.05%
2019/09/11	0	0.00	1	28.85	28.90	-1	8,052	-0.01%
2019/09/10	4	28.80	0	0.00	28.75	4	8,031	0.05%
2019/09/06	0	0.00	3	29.30	29.30	-3	7,911	-0.04%
2019/08/15	1	27.20	0	0.00	27.50	1	7,756	0.01%
2019/08/08	0	0.00	1	28.80	28.75	-1	7,942	-0.01%
2019/08/07	5	28.61	0	0.00	28.55	5	7,978	0.06%
2019/08/02	1	28.90	0	0.00	28.90	1	8,073	0.01%
2019/08/01	2	29.20	0	0.00	29.25	2	8,131	0.02%
2019/07/31	4	29.85	0	0.00	29.60	4	8,115	0.05%
2019/07/30	4	29.85	0	0.00	30.00	4	8,089	0.05%
2019/07/29	4	30.35	1	30.25	30.35	3	8,099	0.04%
2019/07/25	1	30.35	0	0.00	30.25	1	8,296	0.01%
2019/07/24	6	30.65	0	0.00	30.50	6	8,280	0.07%
2019/07/23	1	30.75	0	0.00	30.80	1	8,336	0.01%
2019/07/18	1	34.00	0	0.00	33.90	1	8,054	0.01%
2019/07/11	0	0.00	1	33.95	33.90	-1	7,911	-0.01%
2019/06/20	2	33.30	0	0.00	33.40	2	8,838	0.02%
2019/05/29	0	0.00	1	32.00	32.25	-1	8,991	-0.01%
2019/05/23	1	31.10	0	0.00	31.45	1	8,918	0.01%
2019/05/21	0	0.00	1	32.20	32.05	-1	8,831	-0.01%
2019/05/20	1	32.60	0	0.00	32.60	1	8,623	0.01%
2019/05/02	0	0.00	1	32.95	32.85	-1	8,134	-0.01%
2019/04/30	0	0.00	2	33.90	33.70	-2	8,018	-0.02%
2019/04/29	2	33.53	0	0.00	33.65	2	8,013	0.02%
2019/04/24	0	0.00	2.1	32.60	32.70	-2.1	8,192	-0.03%
2019/04/22	1	31.95	1	32.35	32.45	0	8,299	0.00%
2019/04/15	0	0.00	1	32.75	32.60	-1	8,531	-0.01%
2019/04/11	5	32.89	3	32.42	32.30	2	8,581	0.02%
2019/04/09	0	0.00	4	32.60	32.50	-4	8,405	-0.05%
2019/04/08	24	32.59	37	32.48	32.10	-13	8,300	-0.16%
2019/04/03	1	31.90	0	0.00	31.90	1	8,044	0.01%
2019/04/02	0.1	30.80	0	0.00	31.00	0.1	7,902	0.00%
2019/03/29	4	30.55	0	0.00	30.45	4	7,798	0.05%
2019/03/27	0	0.00	1	31.05	31.05	-1	7,842	-0.01%
2019/03/22	0	0.00	1	31.25	31.30	-1	7,821	-0.01%
2019/03/18	0	0.00	1	30.15	30.20	-1	7,946	-0.01%
2019/03/14	1	29.75	0	0.00	29.95	1	7,949	0.01%
2019/03/11	4	29.80	0	0.00	29.85	4	8,137	0.05%
2019/03/08	4	29.80	0	0.00	29.75	4	8,272	0.05%
2019/02/27	2	30.43	0	0.00	30.50	2	8,569	0.02%
2019/02/22	1	30.85	0	0.00	31.20	1	8,529	0.01%
2019/02/21	4	31.15	0	0.00	31.20	4	8,618	0.05%
2019/02/19	0	0.00	2	30.95	30.70	-2	9,152	-0.02%
2019/02/14	0.1	29.90	0	0.00	30.00	0.1	9,118	0.00%
2019/02/13	2	29.85	0	0.00	30.00	2	9,085	0.02%
2018/12/12	0	0.00	2	28.65	28.60	-2	12,034	-0.02%
2018/11/21	0	0.00	0.1	29.25	29.20	-0.1	13,609	0.00%
2018/11/19	0	0.00	1	29.35	29.45	-1	14,145	-0.01%
2018/11/16	7	29.88	5	30.10	29.35	2	14,578	0.01%
2018/10/25	1	29.50	2	30.18	30.20	-1	15,222	-0.01%
2018/10/24	0	0.00	3	30.70	30.70	-3	15,158	-0.02%
2018/10/23	4	31.31	0	0.00	31.20	4	15,026	0.03%
2018/10/22	1	31.40	2	31.85	32.20	-1	15,038	-0.01%
2018/10/19	1	31.10	0	0.00	31.25	1	15,040	0.01%
2018/10/18	0	0.00	1	32.20	32.05	-1	14,906	-0.01%
2018/10/17	3	31.40	3	31.65	31.55	0	14,932	0.00%
2018/10/16	1	31.60	0	0.00	31.05	1	14,994	0.01%
2018/10/15	2	31.80	1	31.95	32.10	1	14,845	0.01%
2018/10/12	0	0.00	1	33.15	33.25	-1	14,868	-0.01%
2018/10/11	2	32.70	1	32.60	32.35	1	15,030	0.01%
2018/10/09	1	35.10	2	35.63	35.85	-1	14,779	-0.01%
2018/10/08	2	34.35	2	34.75	35.05	0	14,603	0.00%
2018/10/05	0	0.00	1	34.00	34.50	-1	14,624	-0.01%
2018/10/04	1	35.00	0	0.00	35.15	1	14,724	0.01%
2018/10/02	1	35.30	19	34.85	35.40	-18	14,917	-0.12%
2018/10/01	7	34.70	1	34.80	34.80	6	15,055	0.04%
2018/09/28	13	35.61	0	0.00	35.70	13	15,180	0.09%
2018/09/27	0	0.00	2	35.95	36.35	-2	15,212	-0.01%
2018/09/25	3	36.38	0	0.00	36.20	3	15,450	0.02%
2018/09/21	0	0.00	17	37.01	37.40	-17	15,309	-0.11%
2018/09/20	17	35.94	1	36.00	35.80	16	14,943	0.11%
2018/09/12	0	0.00	19	36.10	35.45	-19	13,754	-0.14%
2018/09/11	28.7	35.28	21	34.99	35.45	7.7	13,492	0.06%
2018/09/10	15.3	34.53	9	34.72	34.50	6.3	13,213	0.05%
2018/09/07	101	34.30	100	34.41	34.05	1	13,127	0.01%	大買/
2018/09/06	2	34.35	0.5	34.25	34.35	1.5	12,986	0.01%
2018/09/05	22	35.05	22	35.14	34.70	0	12,867	0.00%
2018/09/04	1	34.65	15.1	34.68	34.75	-14.1	12,655	-0.11%
2018/09/03	2.2	34.83	0	0.00	34.60	2.2	12,558	0.02%
2018/08/31	5.2	35.60	6	35.75	35.75	-0.8	12,429	-0.01%
2018/08/30	22.2	36.24	8	35.65	35.70	14.2	12,333	0.12%
2018/08/29	29	35.65	29	35.79	35.70	0	12,200	0.00%
2018/08/28	1	35.90	8	35.95	35.95	-7	12,067	-0.06%
2018/08/27	10	35.61	17	35.51	35.70	-7	11,937	-0.06%
2018/08/24	23	36.27	9	36.34	36.00	14	11,651	0.12%
2018/08/23	1	36.85	6	36.05	37.25	-5	11,349	-0.04%
2018/08/22	12	34.85	7	34.91	35.20	5	10,837	0.05%
2018/08/21	0	0.00	9	33.07	34.05	-9	10,315	-0.09%
2018/08/20	5	32.47	1	32.60	32.50	4	10,030	0.04%
2018/08/15	4	32.25	4	32.70	32.25	0	9,932	0.00%
2018/08/14	0	0.00	1	32.40	32.75	-1	9,740	-0.01%
2018/08/10	0	0.00	1	31.95	31.80	-1	9,675	-0.01%
2018/08/06	1	31.90	0	0.00	32.10	1	9,514	0.01%
2018/08/02	1	30.65	1	30.75	30.75	0	9,391	0.00%
2018/08/01	2	31.95	0	0.00	32.30	2	9,203	0.02%
2018/07/30	1	32.10	0	0.00	32.15	1	9,084	0.01%
2018/07/26	2	32.25	0	0.00	32.85	2	8,977	0.02%
2018/07/18	1	33.25	0	0.00	33.25	1	8,444	0.01%
2018/07/13	1	31.95	0	0.00	32.10	1	7,921	0.01%
2018/07/10	0	0.00	3	32.57	32.05	-3	7,440	-0.04%
2018/07/09	2	32.25	1	31.80	32.35	1	7,233	0.01%
2018/07/06	1	31.50	1	31.50	31.50	0	6,964	0.00%
2018/07/05	2	31.30	2	31.28	30.90	0	6,686	0.00%
2018/07/04	1	30.55	1	30.10	30.80	0	6,554	0.00%
2018/07/03	1	29.60	2	29.38	29.55	-1	6,348	-0.02%
2018/06/28	1	28.20	0	0.00	28.50	1	6,113	0.02%
2018/06/26	1	28.65	0	0.00	28.80	1	6,046	0.02%
2018/06/01	0	0.00	1	28.85	28.95	-1	5,462	-0.02%
2018/05/25	0	0.00	50	29.05	28.75	-50	5,356	-0.93%
2018/05/22	0	28.75	2	29.00	28.90	-2	5,365	-0.04%
2018/05/21	1	28.85	0	0.00	28.95	1	5,414	0.02%
2018/05/18	0	0.00	1	28.70	28.65	-1	5,417	-0.02%
2018/05/17	50	28.30	0	0.00	28.15	50	5,436	0.92%
2018/05/16	1	28.20	0	0.00	28.20	1	5,487	0.02%
2018/05/10	0	0.00	1	28.40	28.20	-1	6,252	-0.02%
2018/05/09	0	0.00	2	28.40	28.30	-2	6,304	-0.03%
2018/05/03	0	0.00	2	27.95	28.15	-2	6,405	-0.03%
2018/05/02	2	28.60	1	28.40	28.60	1	6,429	0.02%
2018/04/30	1	27.70	0	0.00	28.40	1	6,402	0.02%
2018/04/24	2	26.80	0	0.00	26.85	2	6,472	0.03%
2018/04/19	0	0.00	1	27.10	27.20	-1	6,875	-0.01%
2018/04/11	0	0.00	9	27.00	27.00	-9	7,536	-0.12%
2018/04/02	0	0.00	2	26.30	26.35	-2	7,879	-0.03%
2018/03/30	0	0.00	3	26.27	26.50	-3	8,034	-0.04%
2018/03/22	0	0.00	0.2	26.15	26.30	-0.2	7,958	0.00%
2018/03/12	2	25.80	0	0.00	25.85	2	7,806	0.03%
2018/02/21	0	0.00	1	25.00	25.40	-1	7,785	-0.01%
2018/02/06	1	24.15	0	0.00	24.30	1	7,175	0.01%
2018/02/02	0	0.00	5	26.10	26.35	-5	6,688	-0.07%
2018/01/31	1	26.00	0	0.00	26.05	1	6,461	0.02%
2018/01/29	4	26.30	0	0.00	26.45	4	6,257	0.06%
2018/01/25	1	26.55	0	0.00	26.40	1	6,161	0.02%
2018/01/22	0.1	26.60	0	0.00	26.70	0.1	5,825	0.00%
2018/01/18	1.1	27.00	1	27.00	27.00	0.1	5,607	0.00%
2018/01/16	0	0.00	0.7	26.95	27.00	-0.7	5,569	-0.01%
2018/01/12	5	27.00	1	26.90	26.90	4	5,306	0.08%
2018/01/10	50	27.20	55	27.29	27.00	-5	5,119	-0.10%
2018/01/08	0	0.00	9	26.50	26.50	-9	4,872	-0.18%