遠東新 (1402)-台新券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
5,092張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	98	32.25	2	32.28	32.05	96	4,709	2.04%
2024/04/25	0.3	32.22	1	32.10	32.15	-0.7	4,661	-0.01%
2024/04/24	66.1	32.34	4.1	32.54	32.35	62	4,669	1.33%
2024/04/23	0	0.00	11	32.80	32.85	-11	4,764	-0.23%
2024/04/22	4	32.43	10.8	32.31	32.40	-6.8	4,821	-0.14%
2024/04/19	20.1	31.33	12	31.46	31.15	8.1	4,788	0.17%
2024/04/18	29.1	31.81	12	31.98	31.80	17.1	4,676	0.37%
2024/04/17	1	31.80	2	31.75	31.95	-1	4,646	-0.02%
2024/04/16	16	31.97	7.1	32.33	31.85	8.9	4,600	0.19%
2024/04/15	17.1	32.74	11	32.52	32.65	6.1	4,525	0.13%
2024/04/12	8	32.33	6	32.37	32.35	2	4,507	0.04%
2024/04/11	0	0.00	10	32.74	32.80	-10	4,491	-0.22%
2024/04/09	2	32.95	2	32.65	32.90	0	4,541	0.00%
2024/04/08	4.1	32.36	2	32.50	32.65	2.1	4,596	0.05%
2024/04/03	2.3	32.67	0	0.00	32.60	2.3	4,618	0.05%
2024/04/02	105	33.07	23	33.03	33.15	82	4,608	1.78%	大買/
2024/04/01	0	0.00	82	33.20	33.25	-82	4,673	-1.75%
2024/03/29	8	33.15	22	33.09	33.25	-14	4,671	-0.30%
2024/03/28	7	32.97	7	32.99	33.05	0	4,623	0.00%
2024/03/27	25	32.90	8	32.89	32.85	17	4,641	0.37%
2024/03/26	24	32.71	20	32.61	32.60	4	4,817	0.08%
2024/03/25	26	32.51	12	32.49	32.40	14	5,011	0.28%
2024/03/22	809.1	32.60	5	32.63	32.50	804.1	5,238	15.35%	大買/鉅額交易
2024/03/21	12	32.44	25.3	32.52	32.70	-13.3	5,412	-0.24%
2024/03/20	10	31.72	7	31.98	31.80	3	6,170	0.05%
2024/03/19	21.5	31.89	7.6	32.00	31.70	13.9	6,240	0.22%
2024/03/18	5	32.64	17	32.57	32.75	-12	6,208	-0.19%
2024/03/15	11	33.15	80	33.19	32.90	-69	6,204	-1.11%
2024/03/14	7.3	32.79	16	32.74	32.90	-8.7	5,903	-0.15%
2024/03/13	2.1	32.33	76	32.58	32.70	-73.9	5,894	-1.25%
2024/03/12	6	32.24	61	32.25	32.35	-55	5,868	-0.94%
2024/03/11	0	0.00	11.5	32.35	32.50	-11.5	5,939	-0.19%
2024/03/08	6.1	32.00	65.1	32.01	32.40	-59.1	6,094	-0.97%
2024/03/07	1	31.80	13	31.99	32.05	-12	6,235	-0.19%
2024/03/06	0	0.00	5	32.04	32.00	-5	6,344	-0.08%
2024/03/05	17	31.90	3	31.93	31.85	14	6,744	0.21%
2024/03/04	5.2	31.88	44.8	31.83	31.85	-39.6	6,898	-0.57%
2024/03/01	33	31.98	48	31.90	31.90	-15	7,096	-0.21%
2024/02/29	820	32.25	61.6	32.32	32.60	758.4	7,360	10.30%	大買/鉅額交易
2024/02/27	0	0.00	48	31.76	31.65	-48	7,378	-0.65%
2024/02/26	36	31.56	18	31.48	31.40	18	7,429	0.24%
2024/02/23	1.1	31.65	19	31.79	31.65	-17.9	7,580	-0.24%
2024/02/22	10.8	31.74	44	31.78	31.90	-33.2	7,781	-0.43%
2024/02/21	0	0.00	19	31.61	31.75	-19	7,884	-0.24%
2024/02/20	0	31.30	28	31.48	31.60	-28	7,914	-0.35%
2024/02/19	110	31.23	23.6	31.23	31.35	86.4	7,963	1.08%	大買/
2024/02/16	1.1	30.89	2.5	30.82	30.85	-1.5	8,090	-0.02%
2024/02/15	10.3	30.55	5	30.54	30.70	5.3	8,187	0.06%
2024/02/05	16.3	30.57	1	30.70	30.65	15.3	8,199	0.19%
2024/02/02	3	30.99	1	31.05	31.05	2	8,225	0.02%
2024/02/01	3	31.20	10	31.22	31.30	-7	8,264	-0.08%
2024/01/31	0	30.60	3	31.05	30.90	-3	8,293	-0.04%
2024/01/30	0	31.15	4	30.93	30.65	-4	8,280	-0.05%
2024/01/29	4	31.14	0	0.00	31.15	4	8,365	0.05%
2024/01/26	4	30.84	0	0.00	30.95	4	8,389	0.05%
2024/01/25	0	0.00	4	30.74	30.85	-4	8,458	-0.05%
2024/01/24	3	30.52	9	30.57	30.60	-6	8,510	-0.07%
2024/01/23	0	0.00	3	30.47	30.60	-3	8,601	-0.03%
2024/01/22	2	30.33	9	30.39	30.30	-7	8,677	-0.08%
2024/01/19	5	30.30	7	30.52	30.50	-2	8,745	-0.02%
2024/01/18	3	30.48	76	30.45	30.50	-73	8,810	-0.83%
2024/01/17	22.9	30.70	10	30.67	30.40	12.9	8,817	0.15%
2024/01/16	6.1	31.02	11	31.10	31.05	-4.9	8,700	-0.06%
2024/01/15	10	31.33	24	31.35	31.40	-14	8,639	-0.16%
2024/01/12	21	31.24	11.6	31.26	31.40	9.4	8,720	0.11%
2024/01/11	1	31.25	9	31.36	31.45	-8	8,788	-0.09%
2024/01/10	3	31.30	20	31.37	31.20	-17	8,999	-0.19%
2024/01/09	1	31.70	11.1	31.73	31.75	-10.1	9,041	-0.11%
2024/01/08	11	31.85	5	31.84	31.80	6	9,099	0.07%
2024/01/05	0	31.70	7	31.76	31.75	-7	9,156	-0.08%
2024/01/04	7	31.59	11	31.69	31.75	-4	9,258	-0.04%
2024/01/03	0.3	31.51	2	31.50	31.45	-1.7	9,358	-0.02%
2024/01/02	0	31.20	35	31.46	31.55	-35	9,340	-0.37%
2023/12/29	12	31.10	5	31.15	31.20	7	9,309	0.08%
2023/12/28	6	31.21	3	31.35	31.40	3	9,329	0.03%
2023/12/27	8	31.24	34	31.33	31.40	-26	9,325	-0.28%
2023/12/26	3	31.00	4	31.10	31.10	-1	9,287	-0.01%
2023/12/25	13.3	30.97	3	30.85	30.95	10.3	9,313	0.11%
2023/12/22	19.1	31.09	2	31.10	31.10	17.1	9,323	0.18%
2023/12/21	2.1	31.38	51.5	31.49	31.50	-49.4	9,305	-0.53%
2023/12/20	19	31.40	7	31.44	31.25	12	9,118	0.13%
2023/12/19	6	31.19	17	31.43	31.45	-11	8,898	-0.12%
2023/12/18	1.1	31.25	44.4	31.24	31.40	-43.3	8,728	-0.50%
2023/12/15	10	30.85	29.2	31.04	30.80	-19.1	8,538	-0.22%
2023/12/14	11	30.71	176	30.74	30.95	-165	7,717	-2.14%	大賣/鉅額交易
2023/12/13	19.5	30.75	16.5	30.82	30.70	3	7,673	0.04%
2023/12/12	76.2	30.88	11	30.93	31.00	65.2	8,661	0.75%
2023/12/11	23	30.73	76	30.71	30.90	-53	8,735	-0.61%
2023/12/08	33.2	30.95	8	30.99	30.95	25.2	8,747	0.29%
2023/12/07	41.1	31.17	10	31.25	31.10	31.1	8,771	0.35%
2023/12/06	3.2	31.77	17	31.80	31.65	-13.8	8,731	-0.16%
2023/12/05	38.2	31.43	10	31.45	31.30	28.2	8,637	0.33%
2023/12/04	59.4	31.61	130	31.42	31.60	-70.6	8,528	-0.83%	大賣/
2023/12/01	3.3	30.93	10	30.93	30.95	-6.7	8,366	-0.08%
2023/11/30	6.1	30.75	106	30.88	30.60	-99.9	8,250	-1.21%	大賣/
2023/11/29	85.8	30.60	106	30.77	30.60	-20.2	7,885	-0.26%	大賣/
2023/11/28	90	30.61	100.1	30.88	30.60	-10.1	7,756	-0.13%
2023/11/27	95	30.50	243.9	30.79	30.45	-148.9	7,706	-1.93%	大賣/鉅額交易
2023/11/24	41.1	30.70	8	30.80	30.15	33.1	7,451	0.44%
2023/11/22	15	30.65	52	30.64	30.45	-37	7,182	-0.52%
2023/11/21	9	30.13	57	30.29	30.40	-48	7,084	-0.68%
2023/11/20	55.2	30.11	709.6	30.07	29.95	-654.4	6,974	-9.38%	大賣/鉅額交易
2023/11/17	0	30.80	25	30.83	30.75	-25	6,888	-0.36%
2023/11/16	22	30.75	34.2	30.82	30.85	-12.2	6,846	-0.18%
2023/11/15	7.1	30.57	244.3	30.50	30.70	-237.3	6,789	-3.49%	大賣/鉅額交易
2023/11/14	216.1	30.41	28	30.32	30.50	188.1	6,688	2.81%	大買/鉅額交易
2023/11/13	3.8	30.20	122.2	30.10	30.35	-118.5	6,670	-1.78%	大賣/鉅額交易
2023/11/10	2	30.22	20	30.25	30.25	-18	6,768	-0.27%
2023/11/09	2.1	30.00	53.2	30.12	30.25	-51.1	6,785	-0.75%
2023/11/08	2.1	30.22	23	30.29	30.15	-20.9	6,802	-0.31%
2023/11/07	0.1	30.05	6	30.12	30.20	-5.9	6,794	-0.09%
2023/11/06	9.2	30.10	88.6	30.06	30.25	-79.3	6,816	-1.16%
2023/11/03	5.8	29.76	97.2	29.85	29.90	-91.4	6,762	-1.35%
2023/11/02	18	29.66	55	29.73	29.85	-37	6,807	-0.54%
2023/11/01	10.1	29.48	11	29.54	29.40	-0.9	6,770	-0.01%
2023/10/31	22	29.48	74.4	29.50	29.50	-52.4	6,756	-0.78%
2023/10/30	13.2	29.29	0	29.35	29.30	13.2	6,760	0.19%
2023/10/27	11	29.33	25.5	29.31	29.25	-14.5	6,725	-0.21%
2023/10/26	16.2	28.97	16	29.03	29.00	0.2	6,724	0.00%
2023/10/25	16.1	29.14	6.3	29.10	29.10	9.8	6,735	0.15%
2023/10/24	4.4	29.04	9	28.97	29.05	-4.6	6,755	-0.07%
2023/10/23	36.1	28.74	1	28.90	28.65	35.1	6,813	0.51%
2023/10/20	20.1	28.71	4	28.69	28.85	16.1	6,867	0.23%
2023/10/19	0.1	29.00	0	0.00	28.95	0.1	6,896	0.00%
2023/10/18	12.1	29.05	9	29.16	29.00	3.1	6,918	0.04%
2023/10/17	5.1	29.18	254	29.25	29.15	-249	6,759	-3.68%	大賣/鉅額交易
2023/10/16	13.8	29.24	24	29.26	29.25	-10.2	6,838	-0.15%
2023/10/13	2.1	29.27	11	29.28	29.30	-9	6,951	-0.13%
2023/10/12	18.2	29.16	18	29.17	29.25	0.2	7,103	0.00%
2023/10/11	4.2	29.00	48	28.98	29.20	-43.8	7,094	-0.62%
2023/10/06	7	28.59	72	28.51	28.55	-65	7,003	-0.93%
2023/10/05	138.3	28.53	3	28.50	28.40	135.3	7,025	1.93%	大買/鉅額交易
2023/10/04	197.8	28.54	50	28.50	28.35	147.8	7,025	2.10%	大買/鉅額交易
2023/10/03	29.2	28.90	0	0.00	28.85	29.2	7,008	0.42%
2023/10/02	10.1	29.04	32.1	29.11	29.10	-22	7,088	-0.31%
2023/09/28	8	28.71	0	0.00	28.75	8	7,268	0.11%
2023/09/27	5.6	28.60	0	0.00	28.60	5.6	7,318	0.08%
2023/09/26	30.1	28.69	4	28.68	28.60	26.1	7,364	0.35%
2023/09/25	8	28.86	13	28.89	28.85	-5	7,375	-0.07%
2023/09/22	10.1	28.82	5	28.71	28.75	5.1	7,447	0.07%
2023/09/21	28.1	28.85	6	28.86	28.80	22.1	7,478	0.29%
2023/09/20	119.3	29.45	1	29.40	29.20	118.3	7,445	1.59%	大買/鉅額交易
2023/09/19	20.2	29.40	0	0.00	29.40	20.2	7,464	0.27%
2023/09/18	42.1	29.37	27	29.50	29.50	15.1	7,578	0.20%
2023/09/15	119.1	29.06	4	29.08	29.10	115.1	7,583	1.52%	大買/鉅額交易
2023/09/14	38.1	29.11	50.7	29.37	29.45	-12.6	6,578	-0.19%
2023/09/13	55.3	28.93	6	28.96	29.15	49.3	6,488	0.76%
2023/09/12	33	28.85	16	29.03	29.15	17	6,589	0.26%
2023/09/11	25	28.67	1	28.75	28.70	24	6,585	0.36%
2023/09/08	18.1	28.37	4.6	28.45	28.50	13.5	6,577	0.21%
2023/09/07	17.8	28.46	1	28.50	28.40	16.8	6,607	0.25%
2023/09/06	57	28.68	17	28.60	28.60	40	6,585	0.61%
2023/09/05	18	28.81	2	28.90	28.85	16	6,564	0.24%
2023/09/04	25	28.65	1	28.60	28.60	24	6,566	0.37%
2023/09/01	46.6	28.85	6	28.87	28.80	40.6	6,545	0.62%
2023/08/31	107	28.41	0	0.00	28.15	107	6,535	1.64%	大買/鉅額交易
2023/08/30	27.4	28.47	256	28.42	28.55	-228.6	6,414	-3.56%	大賣/鉅額交易
2023/08/29	48.1	28.23	616	28.18	28.30	-567.9	6,387	-8.89%	大賣/鉅額交易
2023/08/28	41.5	28.19	720.8	28.22	28.15	-679.4	6,422	-10.58%	大賣/鉅額交易
2023/08/25	17	28.34	711	28.35	28.30	-694	6,945	-9.99%	大賣/鉅額交易
2023/08/24	32.8	28.29	754	28.29	28.35	-721.2	6,967	-10.35%	大賣/鉅額交易
2023/08/23	40.7	28.46	1,050.5	28.45	28.35	-1,009.8	6,916	-14.60%	大賣/鉅額交易
2023/08/22	15.2	28.55	1,051	28.56	28.60	-1,035.8	6,918	-14.97%	大賣/鉅額交易
2023/08/21	11.1	28.73	1,062	28.75	28.65	-1,050.9	6,950	-15.12%	大賣/鉅額交易
2023/08/18	52	28.69	1,065	28.72	28.75	-1,013	6,960	-14.55%	大賣/鉅額交易
2023/08/17	124.2	28.42	1,295	28.43	28.50	-1,170.9	6,954	-16.84%	大買/大賣/鉅額交易
2023/08/16	99.4	28.76	1,314.3	28.69	28.60	-1,214.9	6,909	-17.58%	大賣/鉅額交易
2023/08/15	109.1	29.27	1,215	29.25	29.15	-1,106	6,812	-16.23%	大買/大賣/鉅額交易
2023/08/14	17	29.39	1,243	29.41	29.30	-1,226	6,805	-18.02%	大賣/鉅額交易
2023/08/11	14.5	29.39	1	29.45	29.50	13.5	6,846	0.20%
2023/08/10	15	29.34	0	0.00	29.45	15	6,892	0.22%
2023/08/09	30	29.47	950	29.48	29.50	-920	6,876	-13.38%	大賣/鉅額交易
2023/08/08	41	29.65	8	29.51	29.60	33	6,872	0.48%
2023/08/07	85.1	29.72	10	29.63	29.80	75.1	6,825	1.10%
2023/08/04	4	29.55	1	29.65	29.50	3	6,833	0.04%
2023/08/02	37.1	29.58	4	29.56	29.55	33.1	6,812	0.49%
2023/08/01	14.2	29.65	810	29.60	29.65	-795.8	6,762	-11.77%	大賣/鉅額交易
2023/07/31	25.4	29.75	807	29.75	29.70	-781.6	6,757	-11.57%	大賣/鉅額交易
2023/07/28	69.3	29.74	0	0.00	29.70	69.3	6,730	1.03%
2023/07/27	40.4	29.78	6	29.92	29.95	34.4	6,678	0.51%
2023/07/26	43.1	29.40	4	29.45	29.50	39.1	6,678	0.59%
2023/07/25	46.7	29.28	6	29.30	29.25	40.7	6,659	0.61%
2023/07/24	82.7	29.32	34	29.43	29.15	48.7	6,621	0.74%
2023/07/21	72	29.73	6	29.85	29.60	66	6,601	1.00%
2023/07/20	150.1	29.94	3	29.83	29.80	147.1	6,556	2.24%	大買/鉅額交易
2023/07/19	131.8	29.86	2,016	29.76	29.75	-1,884.2	6,559	-28.72%	大買/大賣/鉅額交易
2023/07/18	142.9	30.09	557	29.95	30.00	-414.1	6,469	-6.40%	大買/大賣/鉅額交易
2023/07/17	123.4	30.52	63	30.41	30.30	60.4	6,352	0.95%	大買/
2023/07/14	41.4	32.23	1	32.30	32.30	40.4	6,184	0.65%
2023/07/13	1.1	32.45	14	32.40	32.20	-12.9	6,149	-0.21%
2023/07/12	1.1	32.40	27	32.35	32.30	-25.9	6,134	-0.42%
2023/07/11	3	32.42	4	32.44	32.45	-1	6,183	-0.02%
2023/07/10	19.1	32.12	0	0.00	32.00	19.1	6,239	0.31%
2023/07/07	10	31.88	2	32.10	32.05	8	6,234	0.13%
2023/07/06	98.3	32.62	42	32.33	32.20	56.3	6,204	0.91%
2023/07/05	403.6	33.39	10	33.44	33.35	393.6	6,031	6.53%	大買/鉅額交易
2023/07/04	1,002	33.31	8	33.23	33.15	994	5,975	16.63%	大買/鉅額交易
2023/07/03	50	33.42	40	33.50	33.45	10	5,980	0.17%
2023/06/30	479	33.46	83	33.28	33.45	396	5,999	6.60%	大買/鉅額交易
2023/06/29	205	33.46	18	33.51	33.40	187	5,977	3.13%	大買/鉅額交易
2023/06/28	618	33.41	2	33.35	33.55	616	5,985	10.29%	大買/鉅額交易
2023/06/27	545	33.48	27	33.49	33.50	518	5,996	8.64%	大買/鉅額交易
2023/06/26	580	33.50	1	33.60	33.50	579	5,996	9.66%	大買/鉅額交易
2023/06/21	528.3	32.88	22	33.00	33.05	506.3	5,918	8.55%	大買/鉅額交易
2023/06/20	523	32.66	0	0.00	32.75	523	5,927	8.82%	大買/鉅額交易
2023/06/19	462	32.76	13	32.78	32.95	449	5,923	7.58%	大買/鉅額交易
2023/06/16	687.1	33.17	26	33.11	32.95	661.1	6,000	11.02%	大買/鉅額交易
2023/06/15	466	32.93	36	32.90	33.00	430	5,952	7.22%	大買/鉅額交易
2023/06/14	457	32.73	0	0.00	32.75	457	6,108	7.48%	大買/鉅額交易
2023/06/13	459	32.65	2	32.60	32.60	457	6,136	7.45%	大買/鉅額交易
2023/06/12	577	32.59	8	32.66	32.40	569	6,167	9.23%	大買/鉅額交易
2023/06/09	460	32.68	3	32.65	32.55	457	6,231	7.33%	大買/鉅額交易
2023/06/08	483	32.54	12	32.55	32.45	471	6,312	7.46%	大買/鉅額交易
2023/06/07	466	32.52	4	32.53	32.45	462	6,413	7.20%	大買/鉅額交易
2023/06/06	976	32.49	9	32.47	32.50	967	6,684	14.47%	大買/鉅額交易
2023/06/05	482	32.18	4	32.20	32.20	478	6,676	7.16%	大買/鉅額交易
2023/06/02	470.1	31.90	3	31.90	31.90	467.1	6,685	6.99%	大買/鉅額交易
2023/06/01	478	31.90	0	0.00	31.70	478	6,681	7.15%	大買/鉅額交易
2023/05/31	470	32.07	7	32.24	32.30	463	6,635	6.98%	大買/鉅額交易
2023/05/30	471	31.96	5	31.85	32.10	466	6,162	7.56%	大買/鉅額交易
2023/05/29	590	31.92	27.4	31.89	31.85	562.6	6,183	9.10%	大買/鉅額交易
2023/05/26	473	31.83	20	31.86	31.80	453	6,280	7.21%	大買/鉅額交易
2023/05/25	475	31.85	1	31.75	32.00	474	6,275	7.55%	大買/鉅額交易
2023/05/24	469	31.93	0	0.00	32.00	469	6,296	7.45%	大買/鉅額交易
2023/05/23	4	31.93	0	0.00	32.05	4	6,281	0.06%
2023/05/22	14.7	32.01	5	32.03	32.05	9.7	6,292	0.15%
2023/05/19	18	32.20	15.1	32.00	32.05	3	6,367	0.05%
2023/05/18	33.2	31.94	1	31.95	32.00	32.2	6,433	0.50%
2023/05/17	67	31.96	2	31.95	31.95	65	6,460	1.01%
2023/05/16	80	31.69	4	31.84	31.95	76	6,446	1.18%
2023/05/15	3.2	31.67	2	31.75	31.75	1.2	6,411	0.02%
2023/05/12	118	31.83	31	31.97	32.10	87	6,429	1.35%	大買/
2023/05/11	118	31.83	31	31.97	31.80	87	6,454	1.35%	大買/
2023/05/10	9	31.98	1	32.10	32.10	8	6,462	0.12%
2023/05/09	2.1	32.15	6	32.29	32.25	-3.9	6,488	-0.06%
2023/05/08	2.8	32.57	6	32.54	32.60	-3.2	6,531	-0.05%
2023/05/05	1.5	32.35	32	32.33	32.35	-30.5	6,527	-0.47%
2023/05/04	513	32.22	64.5	32.20	32.25	448.5	6,583	6.81%	大買/鉅額交易
2023/05/03	4.5	32.20	12	32.19	32.20	-7.5	6,620	-0.11%
2023/05/02	0	0.00	12	32.17	32.25	-12	6,679	-0.18%
2023/04/28	0	0.00	12	31.99	31.90	-12	6,883	-0.17%
2023/04/27	0.3	31.90	0	0.00	31.85	0.3	6,903	0.00%
2023/04/26	2	31.85	0	0.00	31.90	2	6,901	0.03%
2023/04/25	47.3	31.85	1	31.80	31.75	46.3	6,825	0.68%
2023/04/24	7	31.89	5	31.90	31.90	2	6,837	0.03%
2023/04/21	2	31.48	0.1	31.45	31.40	1.9	6,857	0.03%
2023/04/20	2.7	31.46	0	0.00	31.45	2.7	6,890	0.04%
2023/04/19	2	31.73	2	31.73	31.70	0	6,922	0.00%
2023/04/18	820.8	31.66	0	0.00	31.65	820.8	6,890	11.91%	大買/鉅額交易
2023/04/17	600	31.76	1	31.80	31.85	599	6,869	8.72%	大買/鉅額交易
2023/04/14	0	0.00	6.5	31.81	31.85	-6.5	6,848	-0.09%
2023/04/13	0	0.00	4.2	31.81	31.70	-4.2	6,817	-0.06%
2023/04/12	2	31.75	8	31.84	31.70	-6	6,730	-0.09%
2023/04/11	72	31.69	12	31.76	31.80	60	6,722	0.89%
2023/04/10	3	31.45	1	31.30	31.45	2	6,717	0.03%
2023/04/07	3	31.40	3	31.40	31.30	0	6,706	0.00%
2023/04/06	0.1	31.50	0	0.00	31.35	0.1	6,715	0.00%
2023/03/31	0.3	31.40	3	31.42	31.30	-2.8	6,800	-0.04%
2023/03/30	0	0.00	1	31.40	31.30	-1	7,382	-0.01%
2023/03/29	6.7	31.30	0.3	31.25	31.35	6.4	7,930	0.08%
2023/03/28	0.5	31.25	10	31.08	31.10	-9.5	8,487	-0.11%
2023/03/27	2.5	31.19	27.1	31.24	31.20	-24.6	9,180	-0.27%
2023/03/24	11	31.07	40	31.13	31.10	-29	10,586	-0.27%
2023/03/23	4.3	30.97	7	30.88	30.95	-2.7	10,672	-0.03%
2023/03/22	21.1	30.84	0	0.00	30.80	21.1	10,751	0.20%
2023/03/21	73	30.80	111	30.80	30.75	-38	10,925	-0.35%	大賣/
2023/03/20	16.1	30.80	113	30.82	30.80	-97	10,993	-0.88%	大賣/
2023/03/17	13	31.06	16	31.05	31.00	-3	11,035	-0.03%
2023/03/16	0	0.00	2	31.30	31.30	-2	11,014	-0.02%
2023/03/15	2	31.33	25	31.40	31.25	-23	11,209	-0.21%
2023/03/14	6.3	31.33	7	31.31	31.30	-0.8	11,377	-0.01%
2023/03/13	1.1	31.31	6	31.42	31.35	-4.9	11,541	-0.04%
2023/03/10	27	31.25	1	31.40	31.25	26	11,507	0.23%
2023/03/09	265	31.70	32	31.73	31.55	233	11,556	2.02%	大買/鉅額交易
2023/03/08	4	32.30	224	32.32	32.30	-220	11,689	-1.88%	大賣/鉅額交易
2023/03/07	13.1	32.60	22	32.57	32.55	-8.9	11,809	-0.08%
2023/03/06	3	32.53	118	32.50	32.45	-115	11,929	-0.96%	大賣/鉅額交易
2023/03/03	5	32.30	0	0.00	32.20	5	12,018	0.04%
2023/03/02	4	31.93	28	32.46	32.45	-24	12,138	-0.20%
2023/03/01	8	32.09	1	31.95	32.00	7	12,174	0.06%
2023/02/24	3	32.20	0	0.00	32.45	3	12,289	0.02%
2023/02/23	6	32.24	13	32.47	32.45	-7	12,464	-0.06%
2023/02/22	1	32.05	1	32.10	32.15	0	12,554	0.00%
2023/02/21	16	32.03	14	32.16	32.20	2	12,536	0.02%
2023/02/20	3	32.03	1,006	32.01	32.00	-1,003	12,685	-7.91%	大賣/鉅額交易
2023/02/17	113	32.06	7	32.09	32.00	106	12,906	0.82%	大買/鉅額交易
2023/02/16	2	32.20	0	0.00	32.25	2	13,072	0.02%
2023/02/15	9	32.02	1	32.11	32.00	8	13,090	0.06%
2023/02/14	15	32.13	1,501	32.18	32.10	-1,486	13,054	-11.38%	大賣/鉅額交易
2023/02/13	2	32.40	32	32.16	32.35	-30	13,018	-0.23%
2023/02/10	0	0.00	3	32.33	32.15	-3	13,054	-0.02%
2023/02/09	11	32.11	6	32.14	32.20	5	13,050	0.04%
2023/02/08	4	32.30	0	0.00	32.25	4	13,085	0.03%
2023/02/07	6	32.54	1	32.60	32.55	5	13,125	0.04%
2023/02/06	2	32.35	0	0.00	32.40	2	13,133	0.02%
2023/02/03	5	32.25	1.1	32.34	32.35	3.9	13,125	0.03%
2023/02/02	10.3	32.27	21	32.41	32.40	-10.7	13,213	-0.08%
2023/02/01	7	32.36	1	32.55	32.70	6	13,162	0.05%
2023/01/31	2	32.70	1	32.95	32.70	1	13,161	0.01%
2023/01/30	0	0.00	22.2	33.05	33.30	-22.2	13,123	-0.17%
2023/01/17	0	0.00	4	32.34	32.35	-4	12,938	-0.03%
2023/01/16	8	32.40	6.7	32.58	32.45	1.4	12,947	0.01%
2023/01/13	0	0.00	16	32.69	32.60	-16	12,943	-0.12%
2023/01/12	10.6	32.65	0	0.00	32.50	10.6	13,181	0.08%
2023/01/11	0	0.00	11	32.57	32.60	-11	13,227	-0.08%
2023/01/10	1	32.00	5	32.09	32.30	-4	13,184	-0.03%
2023/01/09	1.2	32.13	22	32.24	32.50	-20.9	13,181	-0.16%
2023/01/06	3	31.88	38	31.91	31.80	-35	13,223	-0.26%
2023/01/05	11.1	31.79	10	31.95	31.70	1.1	13,327	0.01%
2023/01/04	7	31.91	1	32.00	31.90	6	13,424	0.04%
2023/01/03	9.3	31.69	4	31.68	31.70	5.3	13,532	0.04%
2022/12/30	0	0.00	10	31.94	31.90	-10	13,486	-0.07%
2022/12/29	1	31.75	2	31.68	31.70	-1	13,680	-0.01%
2022/12/28	1	31.55	4	31.76	31.85	-3	13,707	-0.02%
2022/12/27	0	0.00	5	31.83	31.80	-5	13,654	-0.04%
2022/12/26	3	31.50	4	31.66	31.60	-1	13,686	-0.01%
2022/12/23	20.1	31.60	9	31.65	31.55	11.1	13,793	0.08%
2022/12/22	45.9	31.61	72	32.89	33.00	-26.1	13,807	-0.19%
2022/12/21	53	31.39	17	31.30	31.30	36	13,305	0.27%
2022/12/20	70	31.20	40	31.12	31.10	30	12,822	0.23%
2022/12/19	61.2	31.73	49	31.35	31.30	12.2	12,369	0.10%
2022/12/16	55	32.80	74	33.16	32.60	-19	11,756	-0.16%
2022/12/15	25	32.65	30	32.99	32.95	-5	10,479	-0.05%
2022/12/14	3	32.65	4	32.96	33.00	-1	10,406	-0.01%
2022/12/13	31.1	32.82	23	33.00	32.65	8.1	10,365	0.08%
2022/12/12	5.4	33.19	3	33.30	33.20	2.4	10,162	0.02%
2022/12/09	2	32.93	9	33.15	33.20	-7	10,201	-0.07%
2022/12/08	21	32.64	48	32.88	33.00	-27	10,263	-0.26%
2022/12/07	12	32.91	533	32.93	32.80	-521	10,196	-5.11%	大賣/鉅額交易
2022/12/06	6	32.89	43.5	33.06	32.75	-37.5	9,980	-0.38%
2022/12/05	65.9	32.94	25.1	32.89	32.80	40.8	9,759	0.42%
2022/12/02	11.3	32.28	2	32.30	32.30	9.3	9,539	0.10%
2022/12/01	5	32.49	32	32.59	32.65	-27	9,554	-0.28%
2022/11/30	7	32.30	82	32.51	32.50	-75	9,436	-0.79%
2022/11/29	32	31.89	9.1	31.89	32.15	22.9	9,024	0.25%
2022/11/28	6	31.04	11	31.52	31.75	-5	8,939	-0.06%
2022/11/25	14	31.36	16	31.53	31.55	-2	8,919	-0.02%
2022/11/24	13.1	31.14	28.2	31.25	31.80	-15.1	9,015	-0.17%
2022/11/23	34	30.91	21	30.98	31.05	13	9,003	0.14%
2022/11/22	26	30.59	24.3	30.62	30.90	1.7	8,962	0.02%
2022/11/21	104.2	30.54	10	30.60	30.60	94.2	8,791	1.07%	大買/
2022/11/18	17.1	31.43	2	31.20	31.35	15.1	8,579	0.18%
2022/11/17	5	31.47	16	31.52	31.55	-11	8,485	-0.13%
2022/11/16	6.1	31.59	41	31.58	31.50	-34.9	8,442	-0.41%
2022/11/15	81.2	31.99	24	31.85	31.65	57.2	8,304	0.69%
2022/11/14	38	33.11	55.2	33.04	33.20	-17.2	8,054	-0.21%
2022/11/11	6	32.07	10	32.20	32.25	-4	7,848	-0.05%
2022/11/10	1	32.40	2	32.40	32.35	-1	7,785	-0.01%
2022/11/09	1	32.65	9	32.68	32.65	-8	7,846	-0.10%
2022/11/08	5	32.45	13	32.57	32.80	-8	7,839	-0.10%
2022/11/07	0	0.00	2	32.45	32.45	-2	7,812	-0.03%
2022/11/04	3	32.07	19	32.18	32.35	-16	7,820	-0.20%
2022/11/03	3	31.93	3	32.33	32.30	0	7,783	0.00%
2022/11/02	4	32.16	4	32.34	32.05	0	7,796	0.00%
2022/11/01	35	32.38	1	32.45	32.45	34	7,810	0.44%
2022/10/31	9	32.37	9	32.29	32.15	0	7,859	0.00%
2022/10/28	9.2	32.10	0	0.00	32.05	9.2	7,892	0.12%
2022/10/27	34	32.06	3	32.13	32.05	31	8,039	0.39%
2022/10/26	27	31.95	2.9	32.00	31.90	24.1	8,177	0.29%
2022/10/25	2	31.60	1	31.70	31.65	1	8,251	0.01%
2022/10/24	1	31.40	10	31.51	31.55	-9	8,310	-0.11%
2022/10/21	2	31.23	9	31.22	31.20	-7	8,343	-0.08%
2022/10/20	1	30.70	4	30.80	31.00	-3	8,452	-0.04%
2022/10/19	1	31.10	8	30.91	31.00	-7	8,255	-0.08%
2022/10/18	4	30.63	0	0.00	30.85	4	8,263	0.05%
2022/10/17	9	30.74	7	30.71	30.95	2	8,364	0.02%
2022/10/14	10	31.35	8	31.79	31.35	2	8,476	0.02%
2022/10/13	9	31.54	13	31.53	31.40	-4	8,525	-0.05%
2022/10/12	4	31.89	4	31.74	31.95	0	8,643	0.00%
2022/10/11	7	31.49	2	31.45	31.40	5	8,632	0.06%
2022/10/06	81	31.75	95	31.93	32.15	-14	8,718	-0.16%
2022/10/05	16	31.94	3	31.95	31.75	13	8,672	0.15%
2022/10/04	6	32.17	9	32.14	32.15	-3	8,711	-0.03%
2022/10/03	3	32.25	25	32.01	32.15	-22	8,721	-0.25%
2022/09/30	20	32.36	26	32.50	32.35	-6	8,701	-0.07%
2022/09/29	4	32.59	5.8	32.63	32.70	-1.8	8,640	-0.02%
2022/09/28	15	32.62	9	32.43	32.35	6	8,598	0.07%
2022/09/27	6	32.66	10.6	32.59	32.75	-4.6	8,559	-0.05%
2022/09/26	316.1	32.24	9.1	32.32	32.10	307	8,566	3.58%	大買/鉅額交易
2022/09/23	2	33.30	163	33.11	32.90	-161	8,531	-1.89%	大賣/鉅額交易
2022/09/22	4	32.38	7	32.86	32.80	-3	8,566	-0.04%
2022/09/21	2	32.65	1	32.60	32.80	1	8,528	0.01%
2022/09/20	165	32.63	69	32.65	32.80	96	8,539	1.12%	大買/
2022/09/19	6	32.12	5	31.99	32.10	1	8,504	0.01%
2022/09/16	53.2	32.51	620	32.17	32.00	-566.8	8,589	-6.60%	大賣/鉅額交易
2022/09/15	2	32.95	35.5	32.89	33.00	-33.5	8,451	-0.40%
2022/09/14	1	32.40	37	32.16	32.15	-36	8,332	-0.43%
2022/09/13	0	0.00	13	32.02	31.95	-13	8,295	-0.16%
2022/09/12	9	32.02	19	31.99	31.85	-10	8,310	-0.12%
2022/09/08	14	31.49	137	31.57	31.80	-123	8,441	-1.46%	大賣/鉅額交易
2022/09/07	17	31.41	31	31.37	31.50	-14	8,426	-0.17%
2022/09/06	3.3	31.63	10.1	31.78	31.75	-6.8	8,369	-0.08%
2022/09/05	27	31.69	20	31.65	31.75	7	8,351	0.08%
2022/09/02	10	31.70	8	31.74	31.65	2	8,412	0.02%
2022/09/01	25	31.77	13	31.92	31.70	12	8,362	0.14%
2022/08/31	7	32.04	6	32.58	32.75	1	8,344	0.01%
2022/08/30	4	31.83	11	31.94	32.15	-7	8,202	-0.09%
2022/08/29	14	31.38	18	31.39	31.40	-4	8,112	-0.05%
2022/08/26	13.5	31.69	14	31.74	31.65	-0.5	8,041	-0.01%
2022/08/25	16	31.42	139	31.40	31.65	-123	8,038	-1.53%	大賣/鉅額交易
2022/08/24	32	30.99	10	31.07	31.05	22	8,006	0.27%
2022/08/23	0	0.00	1	30.90	30.90	-1	8,530	-0.01%
2022/08/22	1	30.60	2	30.75	30.95	-1	8,617	-0.01%
2022/08/19	5.3	30.82	1	30.80	30.90	4.3	8,662	0.05%
2022/08/18	0.1	30.80	4	30.84	30.90	-3.9	8,715	-0.04%
2022/08/17	2	30.78	3	30.82	30.85	-1	8,742	-0.01%
2022/08/16	8.7	30.55	28.2	30.62	30.60	-19.5	8,708	-0.22%
2022/08/15	12	30.35	35	30.38	30.25	-23	8,650	-0.27%
2022/08/12	12	30.19	3	30.28	30.30	9	8,691	0.10%
2022/08/11	15	30.09	1,060.5	30.08	30.10	-1,045.5	8,731	-11.97%	大賣/鉅額交易
2022/08/10	4	29.85	13	30.00	29.85	-9	8,773	-0.10%
2022/08/09	11.2	29.58	2	29.90	29.90	9.2	8,818	0.10%
2022/08/08	12	29.50	0	0.00	29.45	12	8,874	0.14%
2022/08/05	4	29.56	511	29.63	29.65	-507	9,067	-5.59%	大賣/鉅額交易
2022/08/04	20.2	29.34	4.2	29.29	29.50	16	9,042	0.18%
2022/08/03	54	29.66	343	29.56	29.65	-289	8,959	-3.23%	大賣/鉅額交易
2022/08/02	10	29.96	18	29.96	30.00	-8	8,871	-0.09%
2022/08/01	8	30.17	255	30.39	30.10	-247	8,754	-2.82%	大賣/鉅額交易
2022/07/29	4	30.30	57	30.22	30.40	-53	8,693	-0.61%
2022/07/28	33	30.17	1	30.00	30.10	32	8,613	0.37%
2022/07/27	11.3	31.58	3	31.72	31.75	8.3	8,530	0.10%
2022/07/26	1	31.90	4	31.76	31.75	-3	8,408	-0.04%
2022/07/25	0	0.00	10	32.00	32.10	-10	8,375	-0.12%
2022/07/22	2	32.10	6.1	32.21	32.15	-4.1	8,324	-0.05%
2022/07/21	1	32.25	3.6	32.47	32.40	-2.6	8,236	-0.03%
2022/07/20	16.1	32.43	35	32.59	32.30	-18.9	8,099	-0.23%
2022/07/19	72	32.54	20.7	32.60	32.50	51.4	8,035	0.64%
2022/07/18	18	31.82	12.5	32.06	32.15	5.5	7,850	0.07%
2022/07/15	4	31.55	2	31.65	31.70	2	7,750	0.03%
2022/07/14	2	31.80	105	32.08	31.95	-103	7,765	-1.33%	大賣/鉅額交易
2022/07/13	2	31.53	34.5	31.95	31.90	-32.5	7,638	-0.43%
2022/07/12	4.3	31.13	2	31.35	31.50	2.3	7,563	0.03%
2022/07/11	10	31.50	6	31.53	31.50	4	7,491	0.05%
2022/07/08	1	31.30	0	0.00	31.35	1	7,491	0.01%
2022/07/07	1	31.55	4.3	31.49	31.45	-3.3	7,544	-0.04%
2022/07/06	3	31.68	82	31.75	31.55	-79	7,502	-1.05%
2022/07/05	83	32.16	12	32.13	32.25	71	7,432	0.96%
2022/07/04	3.1	31.85	18	31.71	32.00	-14.9	7,378	-0.20%
2022/07/01	3	31.47	19	31.40	31.15	-16	7,350	-0.22%
2022/06/30	9.1	31.91	14	31.90	31.80	-4.9	7,333	-0.07%
2022/06/29	3	32.00	37.8	32.00	32.15	-34.8	7,207	-0.48%
2022/06/28	7.1	31.81	4	31.84	31.85	3.1	7,164	0.04%
2022/06/27	0.2	31.49	31.2	31.53	31.70	-31	7,165	-0.43%
2022/06/24	1.3	31.21	29	31.35	31.30	-27.7	7,133	-0.39%
2022/06/23	0.1	31.14	16	31.25	31.15	-15.9	7,135	-0.22%
2022/06/22	3.1	31.07	2	31.05	31.05	1.1	7,151	0.02%
2022/06/21	0.1	31.11	25	31.19	31.10	-24.9	7,111	-0.35%
2022/06/20	23	30.87	67	31.04	30.70	-44	7,054	-0.62%
2022/06/17	5	30.96	31	30.95	30.85	-26	7,046	-0.37%
2022/06/16	2	31.35	6.1	31.44	31.30	-4.1	6,926	-0.06%
2022/06/15	7.4	31.26	53.3	31.12	31.30	-45.9	7,040	-0.65%
2022/06/14	0.3	31.05	13	30.87	30.95	-12.7	7,113	-0.18%
2022/06/13	8.3	30.96	7	30.74	30.95	1.3	7,145	0.02%
2022/06/10	10.1	31.34	1	31.50	31.30	9.1	7,112	0.13%
2022/06/09	3	31.20	2	31.20	31.40	1	7,143	0.01%
2022/06/08	0.1	30.98	4.4	31.06	31.25	-4.3	7,032	-0.06%
2022/06/06	2	30.55	1	30.95	30.80	1	7,055	0.01%
2022/06/02	8	30.56	10	30.57	30.70	-2	7,151	-0.03%
2022/06/01	8.2	30.82	52	30.81	30.80	-43.8	7,263	-0.60%
2022/05/31	52.1	30.61	260.6	30.98	30.50	-208.5	7,236	-2.88%	大賣/鉅額交易
2022/05/30	0.1	31.62	3	31.73	31.80	-2.9	6,723	-0.04%
2022/05/27	16	31.75	14	31.62	31.60	2	6,682	0.03%
2022/05/26	60.2	31.76	7.1	31.79	31.75	53.1	6,705	0.79%
2022/05/25	19.1	31.68	7	31.54	31.70	12.1	6,809	0.18%
2022/05/24	1	31.44	19	31.32	31.50	-18	6,834	-0.26%
2022/05/23	2	31.50	28.4	31.37	31.40	-26.4	6,833	-0.39%
2022/05/20	8.6	31.35	8.5	31.36	31.35	0.2	6,908	0.00%
2022/05/19	4.5	30.96	5.5	31.10	31.15	-1	6,881	-0.01%
2022/05/18	6	30.95	41.1	31.02	31.25	-35.1	6,844	-0.51%
2022/05/17	22	30.56	19.1	30.63	30.90	2.9	6,847	0.04%
2022/05/16	72.3	30.90	28	30.88	30.90	44.3	6,783	0.65%
2022/05/13	30.4	30.57	108.7	30.62	31.00	-78.2	6,707	-1.17%	大賣/
2022/05/12	8.3	29.86	6.4	29.75	29.70	1.9	6,483	0.03%
2022/05/11	1.1	30.09	3	30.05	30.15	-1.9	6,443	-0.03%
2022/05/10	23.3	29.98	15	30.02	30.15	8.3	6,408	0.13%
2022/05/09	7.2	29.84	15	29.97	29.80	-7.8	6,403	-0.12%
2022/05/06	9.1	30.12	2	30.18	30.20	7.1	6,359	0.11%
2022/05/05	9.5	30.25	7	30.33	30.55	2.5	6,400	0.04%
2022/05/04	11.7	30.17	1	30.20	30.15	10.7	6,362	0.17%
2022/05/03	5.1	30.02	3	30.00	29.95	2.1	6,420	0.03%
2022/04/29	5	30.00	0	0.00	30.05	5	6,408	0.08%
2022/04/28	2.5	29.70	3	29.83	29.95	-0.5	6,467	-0.01%
2022/04/27	3	29.78	7.1	29.83	29.70	-4.1	6,435	-0.06%
2022/04/26	6	30.04	1	30.10	30.25	5	6,393	0.08%
2022/04/25	22	29.88	2	29.95	30.00	20	6,366	0.31%
2022/04/22	1	30.20	7	30.21	30.35	-6	6,245	-0.10%
2022/04/21	5.1	30.30	1	30.35	30.40	4.1	6,218	0.07%
2022/04/20	0	0.00	1	30.40	30.50	-1	6,267	-0.02%
2022/04/19	7	30.14	1	30.15	30.10	6	6,220	0.10%
2022/04/18	4	30.06	1	30.40	30.20	3	6,202	0.05%
2022/04/15	1	30.25	5	30.47	30.40	-4	6,111	-0.07%
2022/04/14	1.1	30.65	4	30.65	30.60	-2.9	6,091	-0.05%
2022/04/13	0	0.00	14.1	30.72	30.90	-14.1	6,107	-0.23%
2022/04/12	1	30.25	2	30.10	30.20	-1	6,028	-0.02%
2022/04/11	7	30.24	14	30.14	30.20	-7	6,019	-0.12%
2022/04/08	1	30.00	2	30.10	30.10	-1	6,013	-0.02%
2022/04/07	23.5	30.01	2.1	30.16	29.95	21.4	6,014	0.36%
2022/04/06	12	30.13	3.1	30.31	30.45	8.9	5,946	0.15%
2022/04/01	2.1	30.18	0	0.00	30.30	2.1	5,888	0.04%
2022/03/31	2	30.45	2	30.55	30.40	0	5,875	0.00%
2022/03/30	1.1	30.26	1	30.30	30.30	0.1	5,809	0.00%
2022/03/29	6.3	30.15	12	30.13	30.35	-5.7	5,761	-0.10%
2022/03/28	7.1	30.06	20.2	30.08	30.20	-13.1	5,716	-0.23%
2022/03/25	1.4	30.46	15	30.43	30.60	-13.6	5,635	-0.24%
2022/03/24	0	0.00	46	30.75	30.85	-46	5,568	-0.83%
2022/03/23	11.1	30.74	4	30.75	30.75	7.1	6,002	0.12%
2022/03/22	0	0.00	10	30.75	30.80	-10	6,006	-0.17%
2022/03/21	8.1	30.57	10.2	30.57	30.65	-2.1	5,997	-0.03%
2022/03/18	1.1	30.54	17	30.38	30.70	-16	5,986	-0.27%
2022/03/17	1	30.55	12	30.73	30.55	-11	5,918	-0.19%
2022/03/16	16	30.39	25	30.25	30.45	-9	5,820	-0.15%
2022/03/15	11	30.08	50	30.02	30.20	-39	5,784	-0.67%
2022/03/14	0	0.00	33.1	30.32	30.55	-33.1	5,778	-0.57%
2022/03/11	5.3	30.15	4.1	30.13	30.20	1.2	5,786	0.02%
2022/03/10	5	30.15	14.1	29.94	30.20	-9	5,817	-0.15%
2022/03/09	36.1	29.62	28.4	29.62	29.55	7.7	5,785	0.13%
2022/03/08	110.1	29.50	52	29.48	29.50	58.1	5,790	1.00%	大買/
2022/03/07	35.2	29.50	31.5	29.57	29.50	3.7	5,772	0.06%
2022/03/04	60.2	30.30	8	30.21	30.30	52.2	5,917	0.88%
2022/03/03	3.1	30.35	69.2	30.50	30.60	-66.1	5,993	-1.10%
2022/03/02	20.2	30.26	15	30.27	30.35	5.2	6,062	0.09%
2022/03/01	3.1	30.08	14.1	30.07	30.30	-11	6,138	-0.18%
2022/02/25	3.2	29.55	0.1	29.75	29.55	3.1	6,226	0.05%
2022/02/24	187.1	29.67	39	29.70	29.70	148.1	6,328	2.34%	大買/鉅額交易
2022/02/23	6.1	29.93	13	29.89	30.00	-6.9	6,310	-0.11%
2022/02/22	30.3	29.85	19.5	29.90	29.95	10.8	6,343	0.17%
2022/02/21	24.1	30.16	67	30.03	30.20	-42.9	6,280	-0.68%
2022/02/18	4	29.84	7.4	29.88	30.00	-3.3	6,347	-0.05%
2022/02/17	27	29.70	54	29.73	29.80	-27	6,513	-0.41%
2022/02/16	12.1	29.45	17	29.54	29.60	-4.9	6,452	-0.08%
2022/02/15	8	29.41	1	29.45	29.35	7	6,530	0.11%
2022/02/14	1	29.25	28	29.37	29.45	-27	6,539	-0.41%
2022/02/11	1	29.45	10	29.47	29.40	-9	6,560	-0.14%
2022/02/10	3	29.37	21	29.51	29.60	-18	6,649	-0.27%
2022/02/09	14	29.19	14	29.38	29.50	0	6,677	0.00%
2022/02/08	0.4	29.20	17	29.30	29.20	-16.6	6,671	-0.25%
2022/02/07	8.2	28.94	42	29.01	29.30	-33.8	6,679	-0.51%
2022/01/26	7.2	28.65	4	28.74	28.80	3.2	6,635	0.05%
2022/01/25	44.1	28.36	3	28.32	28.60	41.1	6,715	0.61%
2022/01/24	3	28.68	17	28.80	28.80	-14	6,702	-0.21%
2022/01/21	64.8	28.84	13	28.89	28.80	51.8	6,823	0.76%
2022/01/20	6.2	29.08	2	29.20	29.25	4.2	6,785	0.06%
2022/01/19	7	29.12	10.3	29.12	29.15	-3.3	6,781	-0.05%
2022/01/18	3.1	29.18	3	29.20	29.10	0.1	6,780	0.00%
2022/01/17	3.2	29.10	11	29.15	29.15	-7.8	6,798	-0.11%
2022/01/14	15.2	29.26	11.4	29.22	29.20	3.8	6,992	0.05%
2022/01/13	28.5	29.39	61.9	29.40	29.55	-33.4	7,063	-0.47%
2022/01/12	6	29.03	21	29.19	29.30	-15	7,098	-0.21%
2022/01/11	14.1	29.05	1	29.05	29.15	13.1	7,139	0.18%
2022/01/10	6.4	29.04	1	29.10	29.10	5.4	7,159	0.08%
2022/01/07	16.1	29.10	33	29.17	29.15	-16.9	7,223	-0.23%
2022/01/06	1.1	29.24	16.5	29.15	29.25	-15.5	7,241	-0.21%
2022/01/05	2	28.93	2	29.03	29.05	0	7,215	0.00%
2022/01/04	8.1	28.89	98	28.94	29.00	-89.9	7,289	-1.23%
2022/01/03	35.2	29.07	37	29.15	29.15	-1.9	7,279	-0.03%
2021/12/30	44.3	29.15	9	29.26	29.30	35.3	7,292	0.48%
2021/12/29	8.1	29.22	12	29.18	29.30	-3.9	7,326	-0.05%
2021/12/28	8.5	28.96	80.2	29.05	29.15	-71.7	7,334	-0.98%
2021/12/27	1.3	28.94	30	28.99	29.00	-28.8	7,334	-0.39%
2021/12/24	38.2	28.85	61	28.89	28.90	-22.8	7,467	-0.31%
2021/12/23	14.1	28.69	22	28.71	28.80	-7.9	7,546	-0.10%
2021/12/22	5.1	28.57	18	28.63	28.60	-13	7,589	-0.17%
2021/12/21	9.4	28.58	6	28.53	28.55	3.4	7,625	0.05%
2021/12/20	21.2	28.35	5	28.34	28.40	16.2	7,684	0.21%
2021/12/17	66.2	28.12	6	28.19	28.10	60.2	7,729	0.78%
2021/12/16	18	28.24	4	28.30	28.20	14	7,273	0.19%
2021/12/15	18	28.33	2	28.35	28.35	16	7,419	0.22%
2021/12/14	16.1	28.35	1	28.40	28.45	15.1	7,477	0.20%
2021/12/13	18.8	28.57	10	28.54	28.45	8.8	7,498	0.12%
2021/12/10	45	28.65	20	28.64	28.75	25	7,464	0.34%
2021/12/09	9.4	28.63	4.3	28.82	28.85	5.1	7,482	0.07%
2021/12/08	28.8	28.69	23	28.73	28.75	5.8	7,459	0.08%
2021/12/07	12.1	28.47	14	28.67	28.75	-1.9	7,436	-0.02%
2021/12/06	30.3	28.27	46	28.37	28.60	-15.7	7,462	-0.21%
2021/12/03	13.3	28.35	18	28.37	28.30	-4.8	7,471	-0.06%
2021/12/02	19.2	28.13	6	28.21	28.30	13.2	7,435	0.18%
2021/12/01	18.1	28.08	58	28.14	28.30	-39.9	7,380	-0.54%
2021/11/30	93.6	28.06	10	28.15	27.90	83.6	7,311	1.14%
2021/11/29	57.8	28.01	5	27.90	28.15	52.8	7,019	0.75%
2021/11/26	70.4	28.25	28	28.32	28.25	42.4	6,936	0.61%
2021/11/25	83.6	28.43	70.1	28.44	28.55	13.5	6,926	0.19%
2021/11/24	52.8	28.65	21	28.60	28.80	31.8	6,802	0.47%
2021/11/23	131.8	28.71	79	28.74	28.75	52.8	6,647	0.79%	大買/
2021/11/22	56.1	29.29	51	29.25	29.15	5.1	6,394	0.08%
2021/11/19	18	29.37	6	29.41	29.40	12	6,314	0.19%
2021/11/18	10.3	29.41	3	29.50	29.50	7.3	6,276	0.12%
2021/11/17	46	29.30	18	29.34	29.35	28	6,236	0.45%
2021/11/16	123.3	29.54	33.2	29.37	29.50	90.1	6,162	1.46%	大買/
2021/11/15	68.3	30.14	25	30.26	30.00	43.3	6,044	0.72%
2021/11/12	86.1	30.08	40	30.07	30.15	46.1	6,060	0.76%
2021/11/11	38	29.99	19	29.99	30.00	19	6,017	0.32%
2021/11/10	19	29.86	10	29.89	29.90	9	6,051	0.15%
2021/11/09	28	29.84	66	29.81	29.90	-38	6,026	-0.63%
2021/11/08	14	29.45	61	29.50	29.45	-47	5,942	-0.79%
2021/11/05	12.2	29.26	26.6	29.31	29.40	-14.4	5,918	-0.24%
2021/11/04	15	29.41	3	29.40	29.35	12	5,874	0.20%
2021/11/03	25	29.56	25	29.60	29.55	0	5,896	0.00%
2021/11/02	50.1	29.25	63	29.31	29.45	-12.9	5,904	-0.22%
2021/11/01	39	29.06	13	29.08	29.00	26	5,882	0.44%
2021/10/29	71.9	29.01	28	29.02	29.10	43.9	5,849	0.75%
2021/10/28	26.3	29.31	4	29.35	29.25	22.3	5,769	0.39%
2021/10/27	28.1	29.43	6	29.47	29.45	22.1	5,804	0.38%
2021/10/26	3	29.40	4	29.59	29.55	-1	6,014	-0.02%
2021/10/25	72.2	29.35	10	29.34	29.35	62.2	6,336	0.98%
2021/10/22	87.2	29.42	96	29.24	29.40	-8.8	6,457	-0.14%
2021/10/21	1	29.90	14	29.99	30.10	-13	6,394	-0.20%
2021/10/20	122.1	29.81	12.1	29.87	29.80	110.1	6,485	1.70%	大買/鉅額交易
2021/10/19	11.3	29.62	7	29.59	29.70	4.3	6,402	0.07%
2021/10/18	8	29.43	11.1	29.45	29.45	-3.1	6,392	-0.05%
2021/10/15	11	29.25	8	29.27	29.30	3	6,421	0.05%
2021/10/14	13	29.20	6	29.18	29.05	7	6,484	0.11%
2021/10/13	1	29.10	44	29.15	29.25	-43	6,551	-0.66%
2021/10/12	17	29.12	6	29.15	29.25	11	6,700	0.16%
2021/10/08	2	29.48	7	29.47	29.45	-5	6,628	-0.07%
2021/10/07	0	0.00	5	29.53	29.55	-5	6,645	-0.08%
2021/10/06	23	29.25	2	29.23	29.25	21	6,701	0.31%
2021/10/05	8	29.03	17	29.31	29.35	-9	6,762	-0.13%
2021/10/04	6	29.30	26	29.27	29.35	-20	6,845	-0.29%
2021/10/01	27	29.20	6	29.27	29.15	21	6,951	0.30%
2021/09/30	15	29.96	17	29.96	29.85	-2	6,844	-0.03%
2021/09/29	14	29.58	19	29.65	29.55	-5	6,795	-0.07%
2021/09/28	7	29.68	2	29.85	30.00	5	6,771	0.07%
2021/09/27	17.2	29.92	58	30.00	29.85	-40.8	6,803	-0.60%
2021/09/24	6	29.53	6.2	29.65	29.35	-0.2	6,843	0.00%
2021/09/23	9	29.16	8.1	29.24	29.25	0.9	6,853	0.01%
2021/09/22	66.2	28.67	15	28.61	28.70	51.2	6,892	0.74%
2021/09/17	3	29.52	1	29.75	29.50	2	6,742	0.03%
2021/09/16	5	29.64	11	29.60	29.65	-6	6,689	-0.09%
2021/09/15	12	29.88	4	29.80	29.80	8	6,678	0.12%
2021/09/14	23.2	29.70	32	29.81	29.75	-8.8	6,764	-0.13%
2021/09/13	25.1	29.33	1	29.40	29.45	24.1	6,777	0.36%
2021/09/10	6	29.14	550	29.15	29.20	-544	6,832	-7.96%	大賣/鉅額交易
2021/09/09	10.1	29.08	550	29.11	29.05	-539.9	6,998	-7.71%	大賣/鉅額交易
2021/09/08	6	29.23	522	29.30	29.25	-516	6,926	-7.45%	大賣/鉅額交易
2021/09/07	0	29.60	0	0.00	29.60	0	6,908	0.00%
2021/09/06	4	29.74	8	29.95	29.70	-4	6,947	-0.06%
2021/09/03	10	29.85	24	29.63	30.00	-14	6,965	-0.20%
2021/09/02	2.1	29.53	3.2	29.64	29.60	-1.1	6,996	-0.02%
2021/09/01	14.2	29.81	2	30.00	29.60	12.1	7,023	0.17%
2021/08/31	19	29.89	3	29.97	30.05	16	7,030	0.23%
2021/08/30	13.1	29.81	24	29.64	29.90	-10.9	6,985	-0.16%
2021/08/27	0	0.00	2	29.55	29.65	-2	7,029	-0.03%
2021/08/26	8	29.00	2	29.28	29.20	6	7,095	0.08%
2021/08/25	2	29.18	1	29.25	29.35	1	7,183	0.01%
2021/08/24	8	28.98	15	29.12	29.40	-7	7,260	-0.10%
2021/08/23	4	28.84	1	28.90	28.90	3	7,338	0.04%
2021/08/20	9	28.30	1	28.45	28.30	8	7,430	0.11%
2021/08/19	22.1	28.39	20.5	28.32	28.30	1.6	7,602	0.02%
2021/08/18	20.5	28.39	2	28.58	28.85	18.5	7,552	0.25%
2021/08/17	55.1	28.70	8	28.86	28.55	47.1	7,612	0.62%
2021/08/16	82.1	29.13	589	29.02	29.05	-506.9	7,620	-6.65%	大賣/鉅額交易
2021/08/13	25	29.87	2	29.83	29.65	23	7,573	0.30%
2021/08/12	0	0.00	8	30.18	30.25	-8	7,637	-0.10%
2021/08/11	10	29.88	12	29.93	30.00	-2	7,698	-0.03%
2021/08/10	16	29.86	12	29.90	29.95	4	7,781	0.05%
2021/08/09	28	29.85	41	29.95	29.95	-13	7,973	-0.16%
2021/08/06	13.1	30.08	2	30.08	30.05	11.1	8,119	0.14%
2021/08/05	5	30.14	1	30.25	30.00	4	8,351	0.05%
2021/08/04	87	30.30	14	30.13	30.25	73	8,806	0.83%
2021/08/03	27	30.22	19	30.22	30.30	8	9,104	0.09%
2021/08/02	16.1	29.89	10	29.92	30.10	6.1	9,307	0.07%
2021/07/30	171.2	29.88	1,264	29.76	29.60	-1,092.8	9,473	-11.54%	大買/大賣/鉅額交易
2021/07/29	45.3	31.12	8	31.24	31.15	37.3	9,574	0.39%
2021/07/28	34	31.05	5	31.11	31.00	29	9,453	0.31%
2021/07/27	36.4	31.82	11	31.75	31.50	25.4	9,632	0.26%
2021/07/26	19.6	32.08	20	31.97	31.90	-0.4	9,668	0.00%
2021/07/23	3	32.92	15	33.17	32.75	-12	9,640	-0.12%
2021/07/22	10	32.90	23	33.08	32.90	-13	9,785	-0.13%
2021/07/21	6	32.44	12	32.33	32.50	-6	9,889	-0.06%
2021/07/20	20	32.87	8	33.13	32.60	12	10,058	0.12%
2021/07/19	10	33.50	31	33.57	33.60	-21	10,150	-0.21%
2021/07/16	717	33.42	60.3	33.37	33.60	656.7	10,793	6.08%	大買/鉅額交易
2021/07/15	4	32.60	2	32.78	32.80	2	10,822	0.02%
2021/07/14	13.1	32.64	13	32.61	32.60	0.1	11,046	0.00%
2021/07/13	7.1	32.90	22.1	32.90	32.90	-15.1	11,496	-0.13%
2021/07/12	28	33.07	8	33.01	32.95	20	11,706	0.17%
2021/07/09	6.4	32.75	16	32.83	32.95	-9.6	11,661	-0.08%
2021/07/08	15.2	32.88	70.5	32.84	32.95	-55.4	11,633	-0.48%
2021/07/07	102	32.20	12.5	32.17	32.35	89.5	11,685	0.77%	大買/
2021/07/06	2.3	32.63	15.3	32.56	32.55	-13	11,783	-0.11%
2021/07/05	9.2	32.44	6	32.44	32.45	3.2	11,827	0.03%
2021/07/02	26	32.72	14	32.76	32.20	12	12,077	0.10%
2021/07/01	13	32.50	43.4	32.39	32.45	-30.4	12,046	-0.25%
2021/06/30	32.3	32.03	6	32.06	32.00	26.3	11,996	0.22%
2021/06/29	14	31.68	9	31.80	31.90	5	11,990	0.04%
2021/06/28	18	31.91	10	31.85	31.90	8	12,109	0.07%
2021/06/25	10	31.92	17	31.71	31.75	-7	12,240	-0.06%
2021/06/24	6	31.41	1	31.35	31.50	5	12,342	0.04%
2021/06/23	6	31.14	22	31.45	31.65	-16	12,488	-0.13%
2021/06/22	8.2	31.00	8	30.99	30.85	0.2	12,389	0.00%
2021/06/21	16.3	30.72	5.3	30.81	30.75	11	12,363	0.09%
2021/06/18	171	31.34	137	31.31	31.05	34	12,334	0.28%	大買/大賣/
2021/06/17	2	31.60	80	31.67	31.80	-78	12,184	-0.64%
2021/06/16	2	31.88	407	31.88	31.85	-405	12,390	-3.27%	大賣/鉅額交易
2021/06/15	12.3	31.71	21.1	31.84	31.80	-8.8	12,414	-0.07%
2021/06/11	2	31.83	1	31.85	31.90	1	12,468	0.01%
2021/06/10	346	31.65	9.3	31.58	31.95	336.7	12,531	2.69%	大買/鉅額交易
2021/06/09	17.5	31.73	4	31.70	31.50	13.5	12,505	0.11%
2021/06/08	156	31.92	6	31.88	31.90	150	12,582	1.19%	大買/鉅額交易
2021/06/07	171	31.84	13	31.90	31.75	158	12,658	1.25%	大買/鉅額交易
2021/06/04	309	32.12	14	32.28	31.90	295	12,686	2.33%	大買/鉅額交易
2021/06/03	316	32.42	88.2	32.40	32.45	227.9	12,856	1.77%	大買/鉅額交易
2021/06/02	17	32.01	10	32.05	32.05	7	12,835	0.05%
2021/06/01	9	31.64	10	31.70	31.90	-1	12,821	-0.01%
2021/05/31	177	31.64	87	31.67	31.65	90	12,902	0.70%	大買/
2021/05/28	14.1	31.24	30	31.21	31.25	-16	13,025	-0.12%
2021/05/27	194.1	30.74	1	30.80	30.40	193.1	13,102	1.47%	大買/鉅額交易
2021/05/26	966	31.32	14	31.16	31.40	952	13,326	7.14%	大買/鉅額交易
2021/05/25	500.1	31.12	31	31.15	31.20	469.1	13,880	3.38%	大買/鉅額交易
2021/05/24	17	30.76	220	30.57	30.55	-203	13,847	-1.47%	大賣/鉅額交易
2021/05/21	48	30.46	11.2	30.62	30.50	36.8	13,881	0.27%
2021/05/20	17	30.21	12	30.29	30.35	5	13,874	0.04%
2021/05/19	10	30.49	18	30.61	30.60	-8	13,813	-0.06%
2021/05/18	49.2	30.85	23	30.53	30.80	26.2	13,857	0.19%
2021/05/17	28.1	29.72	187.2	29.70	29.65	-159.1	13,908	-1.14%	大賣/鉅額交易
2021/05/14	45.1	30.52	32.5	30.67	30.75	12.6	13,754	0.09%
2021/05/13	50.1	30.45	58.5	30.14	30.00	-8.4	13,594	-0.06%
2021/05/12	157.6	30.90	136.5	30.97	30.65	21.1	13,360	0.16%	大買/大賣/
2021/05/11	63.5	33.41	36.2	33.37	32.75	27.3	12,933	0.21%
2021/05/10	32.3	33.83	44	33.85	33.90	-11.7	12,670	-0.09%
2021/05/07	92.3	34.03	104	33.59	33.25	-11.7	12,533	-0.09%	大賣/
2021/05/06	59.2	33.70	158.4	33.34	33.85	-99.2	12,389	-0.80%	大賣/
2021/05/05	12	32.05	63	32.70	32.65	-51	12,148	-0.42%
2021/05/04	73.2	32.64	111.1	31.92	31.70	-37.9	11,969	-0.32%	大賣/
2021/05/03	53	32.67	11.2	32.69	32.35	41.8	11,684	0.36%
2021/04/29	30	33.59	46.2	33.35	33.25	-16.2	11,607	-0.14%
2021/04/28	46.1	33.16	54	33.25	33.40	-7.9	11,517	-0.07%
2021/04/27	32.2	32.65	45.2	32.67	32.85	-13	11,597	-0.11%
2021/04/26	59.5	32.66	93.1	32.55	32.50	-33.6	11,508	-0.29%
2021/04/23	61.1	32.53	92	32.47	32.55	-30.9	11,376	-0.27%
2021/04/22	296.7	33.95	402.4	34.23	33.30	-105.7	11,299	-0.94%	大買/大賣/鉅額交易
2021/04/21	42.8	33.08	202.3	33.04	33.10	-159.5	10,647	-1.50%	大賣/鉅額交易
2021/04/20	180.1	32.87	261.5	32.86	33.15	-81.4	10,518	-0.77%	大買/大賣/
2021/04/19	336	32.93	89	32.52	33.40	247	10,323	2.39%	大買/鉅額交易
2021/04/16	116	31.67	99	31.68	31.90	17	9,904	0.17%	大買/
2021/04/15	25.5	30.95	43.5	30.89	30.95	-18	9,687	-0.19%
2021/04/14	13	30.58	44	30.57	30.60	-31	9,661	-0.32%
2021/04/13	45.2	31.13	51	30.88	30.60	-5.8	9,715	-0.06%
2021/04/12	24	30.78	40.5	30.61	30.95	-16.5	9,576	-0.17%
2021/04/09	12	30.41	29	30.35	30.40	-17	9,537	-0.18%
2021/04/08	22.1	30.37	67.6	30.35	30.50	-45.6	9,510	-0.48%
2021/04/07	6.1	29.97	34	29.96	30.00	-27.9	9,345	-0.30%
2021/04/06	30	29.96	30.7	29.99	29.95	-0.7	9,379	-0.01%
2021/04/01	120.5	29.97	34.2	29.91	29.90	86.3	9,420	0.92%	大買/
2021/03/31	27	30.01	26.4	30.01	30.20	0.6	9,448	0.01%
2021/03/30	60.1	30.03	44	30.15	30.00	16.1	9,393	0.17%
2021/03/29	156.2	29.88	68	29.83	29.90	88.2	9,243	0.95%	大買/
2021/03/26	45	29.61	93.5	29.57	29.75	-48.5	9,217	-0.53%
2021/03/25	30	28.90	16	29.00	29.10	14	9,079	0.15%
2021/03/24	6.5	29.00	11	29.03	29.15	-4.5	9,106	-0.05%
2021/03/23	38	29.09	14	29.27	29.00	24	9,113	0.26%
2021/03/22	5	29.04	8	29.12	29.40	-3	9,144	-0.03%
2021/03/19	17	29.09	12	29.11	29.20	5	9,159	0.05%
2021/03/18	19	29.59	12	29.54	29.50	7	8,969	0.08%
2021/03/17	58	29.60	56	29.58	29.45	2	8,943	0.02%
2021/03/16	2	29.80	55.2	29.81	29.90	-53.2	8,907	-0.60%
2021/03/15	40	29.61	30	29.57	29.55	10	8,865	0.11%
2021/03/12	3	29.62	45.2	29.61	29.80	-42.2	8,896	-0.47%
2021/03/11	36	29.84	66	29.76	29.45	-30	8,865	-0.34%
2021/03/10	55	29.67	63.2	29.67	29.75	-8.2	8,862	-0.09%
2021/03/09	23	29.79	133	29.59	29.90	-110	8,855	-1.24%	大賣/鉅額交易
2021/03/08	137	29.34	50	29.32	29.30	87	8,675	1.00%	大買/
2021/03/05	31	29.15	42	29.32	29.35	-11	8,667	-0.13%
2021/03/04	120	29.18	89	29.27	29.40	31	8,846	0.35%	大買/
2021/03/03	12	29.20	80.1	29.26	29.35	-68.1	8,753	-0.78%
2021/03/02	26	28.95	33.1	29.09	28.70	-7.1	8,558	-0.08%
2021/02/26	295.5	28.93	83	28.99	28.95	212.5	8,447	2.52%	大買/鉅額交易
2021/02/25	85	29.05	499	29.03	29.50	-414	8,055	-5.14%	大賣/鉅額交易
2021/02/24	45.2	27.96	51	27.94	27.75	-5.8	7,569	-0.08%
2021/02/23	11.1	27.84	47	27.86	28.10	-35.9	7,539	-0.48%
2021/02/22	18	27.44	20	27.47	27.45	-2	7,489	-0.03%
2021/02/19	36	27.34	10	27.35	27.40	26	7,606	0.34%
2021/02/18	26	27.54	29	27.51	27.50	-3	7,725	-0.04%
2021/02/17	36.2	26.97	12	27.05	27.10	24.2	7,641	0.32%
2021/02/05	11.2	26.86	58	26.94	27.05	-46.8	7,543	-0.62%
2021/02/04	33.4	26.58	6.1	26.91	26.85	27.3	7,589	0.36%
2021/02/03	33	26.59	1	26.65	26.70	32	7,778	0.41%
2021/02/02	27	26.57	19	26.74	26.75	8	7,820	0.10%
2021/02/01	20	26.36	17	26.44	26.25	3	7,803	0.04%
2021/01/29	56.2	26.27	4	26.43	26.00	52.2	7,754	0.67%
2021/01/28	37	26.53	26	26.52	26.45	11	7,641	0.14%
2021/01/27	111	26.66	8	26.89	26.50	103	7,542	1.37%	大買/鉅額交易
2021/01/26	59	26.65	7	26.72	26.60	52	7,485	0.69%
2021/01/25	35	26.72	20	26.62	26.80	15	7,457	0.20%
2021/01/22	27.3	26.33	11	26.35	26.40	16.3	7,481	0.22%
2021/01/21	52	26.50	30.2	26.57	26.40	21.8	7,420	0.29%
2021/01/20	104	26.77	9	26.74	26.40	95	7,367	1.29%	大買/
2021/01/19	69	27.29	2	27.45	27.45	67	7,118	0.94%
2021/01/18	80.1	27.14	22	27.26	27.25	58.1	7,132	0.81%
2021/01/15	46.3	27.67	13	27.75	27.60	33.3	7,011	0.47%
2021/01/14	71	28.05	6	28.08	28.10	65	6,947	0.94%
2021/01/13	2.2	28.26	23.5	28.39	28.40	-21.3	6,921	-0.31%
2021/01/12	130	28.15	26.5	28.18	28.05	103.5	6,884	1.50%	大買/鉅額交易
2021/01/11	19	28.51	4	28.50	28.60	15	6,860	0.22%
2021/01/08	14.2	28.35	37	28.47	28.70	-22.8	6,819	-0.33%
2021/01/07	30	28.41	8	28.48	28.35	22	6,769	0.32%
2021/01/06	30.7	28.44	97	28.62	28.35	-66.3	6,715	-0.99%
2021/01/05	16	28.75	159	28.70	28.85	-143	6,573	-2.18%	大賣/鉅額交易
2021/01/04	7	28.62	91	28.70	28.85	-84	6,584	-1.28%
2020/12/31	42	28.90	68	28.79	28.95	-26	6,491	-0.40%
2020/12/30	72	28.82	113	28.93	29.05	-41	6,463	-0.63%	大賣/
2020/12/29	172	28.57	18	28.57	28.65	154	6,398	2.41%	大買/鉅額交易
2020/12/28	297	28.87	47	28.77	28.60	250	6,397	3.91%	大買/鉅額交易
2020/12/25	37	28.49	60	28.43	28.55	-23	6,364	-0.36%
2020/12/24	72	28.21	40	28.29	28.05	32	6,308	0.51%
2020/12/23	14	27.66	5	27.66	27.60	9	6,197	0.15%
2020/12/22	29.2	28.01	11	28.02	27.70	18.2	6,247	0.29%
2020/12/21	0	0.00	152	27.88	27.95	-152	6,346	-2.40%	大賣/鉅額交易
2020/12/18	5	27.51	10.3	27.55	27.45	-5.3	6,414	-0.08%
2020/12/17	18.1	27.60	4.2	27.52	27.55	14	6,485	0.22%
2020/12/16	20.2	27.35	63.5	27.71	27.90	-43.3	6,526	-0.66%
2020/12/15	8	27.26	21	27.44	27.15	-13	6,649	-0.20%
2020/12/14	5	27.67	1.1	27.75	27.60	3.9	6,721	0.06%
2020/12/11	26	27.74	33	27.69	27.70	-7	6,819	-0.10%
2020/12/10	8	27.72	32.6	27.78	27.70	-24.6	7,005	-0.35%
2020/12/09	80	27.63	25.1	27.45	27.75	54.9	7,005	0.78%
2020/12/08	22	27.51	9.4	27.63	27.50	12.6	7,036	0.18%
2020/12/07	32.2	27.61	9	27.60	27.60	23.2	7,007	0.33%
2020/12/04	15	27.66	14	27.66	27.65	1	7,046	0.01%
2020/12/03	13	27.44	6	27.64	27.40	7	7,108	0.10%
2020/12/02	40	27.35	0	0.00	27.40	40	7,211	0.55%
2020/12/01	9	27.37	15	27.32	27.50	-6	7,359	-0.08%
2020/11/30	25	27.60	36	27.73	27.40	-11	7,539	-0.15%
2020/11/27	43	27.64	29.2	27.67	27.70	13.8	7,373	0.19%
2020/11/26	6	27.90	9	27.91	27.90	-3	7,410	-0.04%
2020/11/25	29	27.96	11	28.02	28.05	18	7,542	0.24%
2020/11/24	20.5	28.00	70	28.05	28.05	-49.5	7,534	-0.66%
2020/11/23	11	28.25	11.1	28.29	28.25	-0.1	7,519	0.00%
2020/11/20	21.7	27.96	14	28.02	28.15	7.7	7,425	0.10%
2020/11/19	5.2	28.10	329.2	28.20	28.20	-324	7,434	-4.36%	大賣/鉅額交易
2020/11/18	20	28.12	100	28.08	28.20	-80	7,418	-1.08%
2020/11/17	86	27.98	74	27.98	28.00	12	7,326	0.16%
2020/11/16	13	27.44	26.2	27.48	27.50	-13.2	7,345	-0.18%
2020/11/13	10.1	27.34	12	27.49	27.60	-1.9	7,415	-0.03%
2020/11/12	7	27.29	38.2	27.49	27.60	-31.2	7,452	-0.42%
2020/11/11	24	27.35	103.3	27.44	27.70	-79.3	7,458	-1.06%	大賣/
2020/11/10	10.2	26.80	22	26.84	26.90	-11.8	7,254	-0.16%
2020/11/09	6	26.58	45	26.49	26.60	-39	7,186	-0.54%
2020/11/06	2	26.20	8	26.21	26.20	-6	7,189	-0.08%
2020/11/05	1	26.15	18	26.24	26.20	-17	7,223	-0.24%
2020/11/04	12	26.08	1	26.10	26.10	11	7,262	0.15%
2020/11/03	2	26.05	101	26.18	26.20	-99	7,343	-1.35%	大賣/
2020/11/02	0	0.00	64	25.99	26.05	-64	7,391	-0.87%
2020/10/30	1,663	25.67	8	25.70	25.75	1,655	7,470	22.15%	大買/鉅額交易
2020/10/29	48	25.78	2	25.80	25.80	46	7,531	0.61%
2020/10/28	4	25.94	2.6	26.08	26.10	1.4	7,839	0.02%
2020/10/27	6	25.93	1	25.95	25.90	5	8,024	0.06%
2020/10/26	17	26.04	3	26.05	26.00	14	8,167	0.17%
2020/10/23	0	0.00	23	26.15	26.20	-23	8,302	-0.28%
2020/10/22	0	0.00	14	26.08	26.25	-14	8,583	-0.16%
2020/10/21	72.1	25.85	0	0.00	25.75	72.1	9,269	0.78%
2020/10/20	6	26.01	1	26.05	26.05	5	9,518	0.05%
2020/10/19	22	26.10	208	26.10	26.10	-186	9,777	-1.90%	大賣/鉅額交易
2020/10/16	1	26.05	6	26.01	25.95	-5	10,069	-0.05%
2020/10/15	2	26.00	36	26.02	26.15	-34	10,261	-0.33%
2020/10/14	3	25.93	20	25.99	26.00	-17	10,428	-0.16%
2020/10/13	8	25.71	4	25.76	25.70	4	10,653	0.04%
2020/10/12	25	25.84	1	26.10	25.90	24	10,935	0.22%
2020/10/08	3	26.08	25	26.12	26.15	-22	11,163	-0.20%
2020/10/07	11	26.10	57	26.20	26.10	-46	11,280	-0.41%
2020/10/06	14	25.99	30	26.03	26.10	-16	11,404	-0.14%
2020/10/05	3	25.58	32	25.61	25.75	-29	11,465	-0.25%
2020/09/30	9	25.39	19	25.46	25.30	-10	11,480	-0.09%
2020/09/29	18	25.21	1.1	25.25	25.15	16.9	11,475	0.15%
2020/09/28	31	25.37	10	25.35	25.40	21	11,562	0.18%
2020/09/25	25	25.08	22	25.03	25.10	3	11,642	0.03%
2020/09/24	117.2	24.93	18	24.94	24.85	99.2	11,757	0.84%	大買/
2020/09/23	37.3	25.51	2	25.55	25.55	35.3	11,728	0.30%
2020/09/22	19.1	25.63	9	25.66	25.65	10.1	11,731	0.09%
2020/09/21	18	25.81	109	25.80	25.85	-91	11,656	-0.78%	大賣/
2020/09/18	86.9	25.90	14	26.00	25.75	72.9	11,659	0.63%
2020/09/17	88.1	25.88	10	26.00	25.95	78.1	11,518	0.68%
2020/09/16	39	25.95	15	25.95	26.00	24	11,472	0.21%
2020/09/15	88	26.05	36	26.14	26.15	52	11,387	0.46%
2020/09/14	15	26.37	12	26.36	26.50	3	11,313	0.03%
2020/09/11	19	26.47	56	26.65	26.45	-37	11,306	-0.33%
2020/09/10	49	26.76	9	26.73	26.65	40	11,332	0.35%
2020/09/09	27	26.76	45	26.77	26.90	-18	11,390	-0.16%
2020/09/08	41	27.18	149	27.01	27.00	-108	11,374	-0.95%	大賣/鉅額交易
2020/09/07	32	27.38	26	27.33	27.30	6	11,348	0.05%
2020/09/04	41	26.91	71	27.05	26.90	-30	11,400	-0.26%
2020/09/03	59	26.93	69	27.04	26.80	-10	11,372	-0.09%
2020/09/02	3	26.43	228	26.51	26.55	-225	11,262	-2.00%	大賣/鉅額交易
2020/09/01	24	26.37	3	26.28	26.25	21	11,303	0.19%
2020/08/31	5	26.38	52	26.38	26.45	-47	11,257	-0.42%
2020/08/28	7	26.04	1	26.10	26.20	6	11,175	0.05%
2020/08/27	30	26.07	8	26.13	26.20	22	11,261	0.20%
2020/08/26	13	26.20	5	26.35	26.25	8	11,279	0.07%
2020/08/25	11	26.22	30	26.35	26.30	-19	11,317	-0.17%
2020/08/24	9	26.00	3	26.07	26.00	6	11,736	0.05%
2020/08/21	3	25.82	12	26.16	26.25	-9	11,797	-0.08%
2020/08/20	71	25.57	44	25.77	25.65	27	11,798	0.23%
2020/08/19	22.3	26.50	526.5	26.58	26.30	-504.3	11,714	-4.30%	大賣/鉅額交易
2020/08/18	8	26.42	9	26.52	26.50	-1	11,700	-0.01%
2020/08/17	23.2	26.33	24	26.32	26.40	-0.8	11,752	-0.01%
2020/08/14	11	26.22	7	26.22	26.25	4	11,786	0.03%
2020/08/13	2	26.28	14	26.34	26.35	-12	12,101	-0.10%
2020/08/12	14	26.09	17	26.12	26.30	-3	12,298	-0.02%
2020/08/11	23.2	26.15	7	26.11	26.05	16.2	12,387	0.13%
2020/08/10	18	26.36	9	26.44	26.45	9	12,453	0.07%
2020/08/07	9	26.33	8	26.28	26.35	1	12,544	0.01%
2020/08/06	17	26.14	134	26.17	26.20	-117	12,602	-0.93%	大賣/鉅額交易
2020/08/05	16	26.15	16	26.20	26.10	0	12,770	0.00%
2020/08/04	35	25.98	16	26.16	26.05	19	12,853	0.15%
2020/08/03	101	25.64	122.5	25.71	26.10	-21.5	13,049	-0.16%	大買/大賣/
2020/07/31	157	25.41	13	25.58	25.60	144	13,272	1.08%	大買/鉅額交易
2020/07/30	50	25.47	267	25.48	25.70	-217	14,646	-1.48%	大賣/鉅額交易
2020/07/29	80	25.48	50	25.58	25.45	30	15,192	0.20%
2020/07/28	267	25.72	231.6	25.55	25.45	35.4	15,219	0.23%	大買/大賣/
2020/07/27	708	26.41	589	26.49	26.00	119	15,254	0.78%	大買/大賣/鉅額交易
2020/07/24	76.5	29.46	606	29.57	29.20	-529.5	14,634	-3.62%	大賣/鉅額交易
2020/07/23	18	29.94	99	30.00	30.00	-81	14,505	-0.56%
2020/07/22	6	30.07	73	30.22	30.30	-67	14,438	-0.46%
2020/07/21	11	30.34	36.3	30.33	30.30	-25.3	14,329	-0.18%
2020/07/20	11	29.96	123	30.15	30.30	-112	14,265	-0.79%	大賣/鉅額交易
2020/07/17	70	30.40	152	30.57	30.15	-82	14,175	-0.58%	大賣/
2020/07/16	157	30.20	184	30.09	30.50	-27	14,198	-0.19%	大買/大賣/
2020/07/15	15.2	29.78	147.1	29.83	29.80	-131.9	14,096	-0.94%	大賣/鉅額交易
2020/07/14	552	29.57	98	29.57	29.50	454	13,961	3.25%	大買/鉅額交易
2020/07/13	51	29.18	114	29.23	29.60	-63	14,039	-0.45%	大賣/
2020/07/10	23	28.72	101	28.92	28.90	-78	14,019	-0.56%	大賣/
2020/07/09	25	29.06	181	29.06	28.95	-156	14,089	-1.11%	大賣/鉅額交易
2020/07/08	185	28.95	104	29.01	29.10	81	14,334	0.57%	大買/大賣/
2020/07/07	19	28.97	49	28.99	29.05	-30	14,460	-0.21%
2020/07/06	14	28.99	140.1	28.96	29.05	-126.1	14,421	-0.87%	大賣/鉅額交易
2020/07/03	419	29.08	197	28.98	28.90	222	14,468	1.53%	大買/大賣/鉅額交易
2020/07/02	31	28.61	129	28.67	28.90	-98	14,485	-0.68%	大賣/
2020/07/01	47	28.22	58	28.24	28.20	-11	14,485	-0.08%
2020/06/30	19	27.86	14	27.79	27.90	5	14,509	0.03%
2020/06/29	32	27.49	16	27.50	27.60	16	14,654	0.11%
2020/06/24	8	27.76	91.3	27.81	27.75	-83.3	14,722	-0.57%
2020/06/23	14	27.82	20	27.85	27.85	-6	14,829	-0.04%
2020/06/22	14	27.59	1	27.65	27.70	13	14,914	0.09%
2020/06/19	26.1	27.51	16	27.77	27.40	10.1	15,054	0.07%
2020/06/18	34	27.83	10	27.95	27.85	24	15,120	0.16%
2020/06/17	18	27.73	41	27.77	27.90	-23	15,241	-0.15%
2020/06/16	18	27.47	3	27.50	27.50	15	15,417	0.10%
2020/06/15	97	27.32	41	27.32	27.20	56	15,649	0.36%
2020/06/12	64	27.23	79	27.16	27.45	-15	15,707	-0.10%
2020/06/11	140.3	28.01	197	28.15	27.70	-56.7	15,728	-0.36%	大買/大賣/
2020/06/10	120	28.52	117	28.51	28.70	3	15,672	0.02%	大買/大賣/
2020/06/09	135	28.28	33	28.27	28.40	102	16,010	0.64%	大買/鉅額交易
2020/06/08	27	28.06	399	28.01	28.15	-372	16,055	-2.32%	大賣/鉅額交易
2020/06/05	19	27.77	61	27.84	27.80	-42	15,962	-0.26%
2020/06/04	50	27.79	16	27.71	27.80	34	15,987	0.21%
2020/06/03	37.5	27.69	27	27.69	27.80	10.5	16,061	0.07%
2020/06/02	15	27.36	46	27.36	27.35	-31	15,979	-0.19%
2020/06/01	20	27.31	35	27.29	27.30	-15	15,947	-0.09%
2020/05/29	23	26.94	56	27.06	26.90	-33	15,935	-0.21%
2020/05/28	61	27.19	8	27.13	27.10	53	15,573	0.34%
2020/05/27	32	27.34	54.9	27.33	27.30	-22.9	15,522	-0.15%
2020/05/26	27	27.22	44	27.26	27.30	-17	15,573	-0.11%
2020/05/25	49	26.69	57	26.65	26.90	-8	15,559	-0.05%
2020/05/22	95	27.01	76	26.99	26.85	19	15,493	0.12%
2020/05/21	17	27.56	21	27.57	27.50	-4	15,412	-0.03%
2020/05/20	182	27.70	503	27.65	27.60	-321	15,281	-2.10%	大買/大賣/鉅額交易
2020/05/19	47.2	27.37	27	27.39	27.40	20.2	15,000	0.13%
2020/05/18	41	26.86	86	26.95	26.95	-45	14,833	-0.30%
2020/05/15	53	26.46	48	26.52	26.40	5	14,753	0.03%
2020/05/14	48	26.62	19.5	26.63	26.65	28.5	14,663	0.19%
2020/05/13	83	26.67	45	26.69	26.60	38	14,564	0.26%
2020/05/12	76	26.73	49	26.80	26.85	27	14,476	0.19%
2020/05/11	31	27.42	93	27.49	27.25	-62	14,283	-0.43%
2020/05/08	110	27.45	76	27.41	27.25	34	14,144	0.24%	大買/
2020/05/07	272	27.48	221.5	27.67	27.35	50.5	13,904	0.36%	大買/大賣/
2020/05/06	1,744.5	29.34	1,899	29.43	28.25	-154.5	13,471	-1.15%	大買/大賣/鉅額交易
2020/05/05	575	27.36	322	26.93	28.05	253	11,940	2.12%	大買/大賣/鉅額交易
2020/05/04	131.5	25.38	58	25.37	25.50	73.5	11,302	0.65%	大買/
2020/04/30	165	25.95	136	25.96	26.00	29	11,141	0.26%	大買/大賣/
2020/04/29	39	25.03	222	25.05	25.10	-183	11,081	-1.65%	大賣/鉅額交易
2020/04/28	37.5	24.96	213	25.02	24.90	-175.5	11,065	-1.59%	大賣/鉅額交易
2020/04/27	52	24.65	193	24.62	24.75	-141	11,124	-1.27%	大賣/鉅額交易
2020/04/24	94	23.84	53	23.91	23.75	41	10,988	0.37%
2020/04/23	68	23.95	2	24.10	23.90	66	10,816	0.61%
2020/04/22	146.5	23.57	73	23.62	23.85	73.5	10,708	0.69%	大買/
2020/04/21	120.7	24.15	1,128	24.07	23.95	-1,007.3	10,699	-9.41%	大買/大賣/鉅額交易
2020/04/20	118.2	24.72	28.5	24.71	24.65	89.7	10,466	0.86%	大買/
2020/04/17	85	25.07	50.5	25.04	24.85	34.5	10,346	0.33%
2020/04/16	137	24.76	54	24.75	24.75	83	10,245	0.81%	大買/
2020/04/15	63	25.22	6	25.24	25.30	57	10,071	0.57%
2020/04/14	107	25.17	97	25.16	25.10	10	9,996	0.10%	大買/
2020/04/13	323	25.17	231	25.36	25.20	92	9,843	0.93%	大買/大賣/
2020/04/10	238	24.73	180	24.85	24.70	58	9,553	0.61%	大買/大賣/
2020/04/09	94.2	23.97	20	23.99	24.10	74.2	9,410	0.79%
2020/04/08	63	23.86	2	23.80	23.85	61	9,316	0.65%
2020/04/07	18	23.48	53	23.37	23.55	-35	9,220	-0.38%
2020/04/06	64	22.92	11	22.84	23.05	53	9,061	0.58%
2020/04/01	23	22.54	0	0.00	22.50	23	8,904	0.26%
2020/03/31	79	22.69	2	22.55	22.55	77	8,775	0.88%
2020/03/30	39	22.56	45	22.63	22.60	-6	8,602	-0.07%
2020/03/27	47	22.87	8	22.76	22.65	39	8,538	0.46%
2020/03/26	39	22.54	818	22.50	22.65	-779	8,414	-9.26%	大賣/鉅額交易
2020/03/25	47	22.53	63	22.62	22.45	-16	8,375	-0.19%
2020/03/24	19	21.31	42	21.49	21.35	-23	8,272	-0.28%
2020/03/23	60	20.63	10	20.69	20.50	50	8,134	0.61%
2020/03/20	942	21.77	13	21.69	21.85	929	8,072	11.51%	大買/鉅額交易
2020/03/19	446	20.91	107.9	21.15	21.15	338.1	7,875	4.29%	大買/大賣/鉅額交易
2020/03/18	20	22.48	28	22.38	22.15	-8	7,674	-0.10%
2020/03/17	11	22.79	21	22.77	22.65	-10	7,638	-0.13%
2020/03/16	51.1	23.38	35	23.44	23.25	16.1	7,489	0.22%
2020/03/13	65	22.97	47	23.27	23.90	18	7,342	0.25%
2020/03/12	188.8	25.66	22	25.93	25.30	166.8	6,851	2.43%	大買/鉅額交易
2020/03/11	21	27.10	5	27.12	27.20	16	6,693	0.24%
2020/03/10	19	27.22	45	27.27	27.10	-26	6,674	-0.39%
2020/03/09	38	27.48	48	27.43	27.60	-10	6,644	-0.15%
2020/03/05	8	28.29	6	28.33	28.40	2	6,520	0.03%
2020/03/04	4	28.01	13	28.09	28.10	-9	6,599	-0.14%
2020/03/03	23.1	28.02	302.7	28.07	28.00	-279.6	6,610	-4.23%	大賣/鉅額交易
2020/03/02	22	27.86	37	27.99	28.00	-15	6,554	-0.23%
2020/02/27	10.4	28.38	19	28.37	28.25	-8.7	6,839	-0.13%
2020/02/26	13	28.35	2	28.28	28.65	11	6,762	0.16%
2020/02/25	20.3	28.36	20	28.42	28.60	0.3	6,738	0.00%
2020/02/24	56	28.57	23	28.65	28.65	33	6,772	0.49%
2020/02/21	548	28.96	20	28.98	28.95	528	6,818	7.74%	大買/鉅額交易
2020/02/20	20	28.77	22	28.91	28.90	-2	6,877	-0.03%
2020/02/19	16	28.94	3	29.02	28.90	13	6,877	0.19%
2020/02/18	10	28.72	22	28.96	29.00	-12	6,882	-0.17%
2020/02/17	16	28.84	3	28.82	28.85	13	6,866	0.19%
2020/02/14	13	28.92	4	28.93	28.95	9	6,880	0.13%
2020/02/13	20	28.79	50	28.86	28.90	-30	6,924	-0.43%
2020/02/12	7.5	28.57	0	0.00	28.60	7.5	7,059	0.11%
2020/02/11	3	28.60	11	28.65	28.60	-8	7,073	-0.11%
2020/02/10	512	28.49	1	28.55	28.55	511	7,138	7.16%	大買/鉅額交易
2020/02/07	59	28.45	1	28.45	28.20	58	7,192	0.81%
2020/02/06	5	28.78	13	28.94	28.85	-8	7,214	-0.11%
2020/02/05	11	28.64	5	28.68	28.60	6	7,457	0.08%
2020/02/04	12	28.32	19	28.44	28.55	-7	7,574	-0.09%
2020/02/03	184	28.29	48	28.62	28.15	136	7,590	1.79%	大買/鉅額交易
2020/01/31	19	28.21	5	28.16	28.20	14	7,410	0.19%
2020/01/30	111.7	28.32	20	28.34	28.00	91.7	7,325	1.25%	大買/
2020/01/20	26	29.46	5	29.60	29.40	21	7,115	0.30%
2020/01/17	23	29.43	2	29.55	29.50	21	7,077	0.30%
2020/01/16	9	29.47	0	0.00	29.45	9	7,071	0.13%
2020/01/15	10	29.50	21	29.48	29.45	-11	7,110	-0.15%
2020/01/14	8	29.52	3	29.50	29.50	5	7,081	0.07%
2020/01/13	3	29.47	1	29.55	29.50	2	7,107	0.03%
2020/01/10	14	29.33	0	0.00	29.25	14	7,308	0.19%
2020/01/09	7	29.24	4.1	29.40	29.35	2.9	7,375	0.04%
2020/01/08	47	29.05	21	29.15	29.05	26	7,456	0.35%
2020/01/07	39	29.42	9	29.38	29.40	30	7,504	0.40%
2020/01/06	45	29.65	5	29.63	29.55	40	7,566	0.53%
2020/01/03	3	29.90	0	0.00	30.00	3	7,595	0.04%
2020/01/02	1.5	29.90	2	29.95	29.90	-0.5	7,603	-0.01%
2019/12/31	42	29.84	0.4	30.05	29.85	41.6	7,651	0.54%
2019/12/30	33	29.94	9.3	30.00	29.90	23.8	7,625	0.31%
2019/12/27	10	29.98	4	30.00	30.00	6	7,621	0.08%
2019/12/26	12	30.04	2	30.00	30.00	10	7,694	0.13%
2019/12/25	3.1	30.08	15	30.03	30.10	-11.9	7,794	-0.15%
2019/12/24	74	30.06	5	30.14	30.05	69	7,801	0.88%
2019/12/23	9.1	30.50	21	30.49	30.55	-11.9	7,780	-0.15%
2019/12/20	29	30.53	45	30.45	30.55	-16	7,744	-0.21%
2019/12/19	2.1	30.25	15	30.26	30.30	-12.9	7,644	-0.17%
2019/12/18	4	30.18	24	30.24	30.15	-20	7,630	-0.26%
2019/12/17	22	30.05	93	30.05	30.20	-71	7,694	-0.92%
2019/12/16	25	29.61	51	29.79	29.85	-26	7,683	-0.34%
2019/12/13	2	29.40	16	29.54	29.50	-14	7,658	-0.18%
2019/12/12	12	29.26	3	29.32	29.30	9	7,633	0.12%
2019/12/11	3	29.18	0	0.00	29.30	3	7,651	0.04%
2019/12/10	14	29.16	2	29.15	29.20	12	7,688	0.16%
2019/12/09	8	29.26	1	29.25	29.25	7	7,720	0.09%
2019/12/06	11	29.24	5	29.33	29.35	6	7,824	0.08%
2019/12/05	25	29.34	0	0.00	29.25	25	7,858	0.32%
2019/12/04	20.1	29.27	4.4	29.35	29.25	15.7	7,880	0.20%
2019/12/03	44	29.45	1	29.45	29.55	43	7,920	0.54%
2019/12/02	11	29.64	93	29.50	29.65	-82	7,912	-1.04%
2019/11/29	47	29.75	2.5	29.77	29.75	44.5	7,980	0.56%
2019/11/28	2	30.10	67	30.10	30.15	-65	7,929	-0.82%
2019/11/27	3	29.92	42	30.13	30.10	-39	7,945	-0.49%
2019/11/26	15	29.82	8	29.97	29.95	7	7,928	0.09%
2019/11/25	0	0.00	3	29.72	29.75	-3	7,609	-0.04%
2019/11/22	13	29.56	0	0.00	29.55	13	7,731	0.17%
2019/11/21	23	29.60	2	29.65	29.70	21	7,722	0.27%
2019/11/20	10	29.81	11	30.01	29.80	-1	7,717	-0.01%
2019/11/19	14	29.73	22	29.75	30.05	-8	7,701	-0.10%
2019/11/18	188	29.72	2.7	29.87	29.85	185.3	7,765	2.39%	大買/鉅額交易
2019/11/15	34	29.77	20	29.81	29.75	14	7,792	0.18%
2019/11/14	18	29.78	10	29.80	29.75	8	7,829	0.10%
2019/11/13	18	29.96	14	29.95	29.80	4	7,893	0.05%
2019/11/12	22.2	30.00	2	29.85	30.00	20.2	8,269	0.24%
2019/11/11	42	29.94	125	29.99	29.90	-83	8,256	-1.01%	大賣/
2019/11/08	15	30.36	9	30.30	30.25	6	8,145	0.07%
2019/11/07	11	30.47	35	30.50	30.55	-24	8,132	-0.30%
2019/11/06	24	30.47	36	30.48	30.65	-12	8,041	-0.15%
2019/11/05	45	30.70	40.2	30.72	30.75	4.8	7,971	0.06%
2019/11/04	74.4	30.38	144	30.35	30.50	-69.6	7,924	-0.88%	大賣/
2019/11/01	23	29.81	76	29.95	29.70	-53	7,703	-0.69%
2019/10/31	17	29.54	50	29.55	29.60	-33	7,650	-0.43%
2019/10/30	12	29.45	78	29.44	29.55	-66	7,697	-0.86%
2019/10/29	17	29.03	3	29.10	29.05	14	7,796	0.18%
2019/10/28	179	29.05	15	29.04	29.05	164	7,921	2.07%	大買/鉅額交易
2019/10/25	43	29.22	50	29.25	29.15	-7	7,921	-0.09%
2019/10/24	52	29.34	15	29.34	29.40	37	7,971	0.46%
2019/10/23	16	29.43	0	0.00	29.40	16	8,055	0.20%
2019/10/22	4	29.50	6	29.58	29.60	-2	8,045	-0.02%
2019/10/21	4	29.31	2	29.25	29.40	2	8,119	0.02%
2019/10/18	11.1	29.23	1	29.40	29.20	10.1	8,162	0.12%
2019/10/17	14	29.42	14.3	29.47	29.50	-0.3	8,119	0.00%
2019/10/16	27	29.20	52	29.30	29.25	-25	8,150	-0.31%
2019/10/15	295.2	28.90	20	29.08	29.25	275.2	8,205	3.35%	大買/鉅額交易
2019/10/14	30	28.78	19	28.78	28.80	11	8,179	0.13%
2019/10/09	24	28.44	31	28.57	28.35	-7	8,125	-0.09%
2019/10/08	20	28.60	6	28.77	28.55	14	8,100	0.17%
2019/10/07	207	28.55	8	28.53	28.70	199	8,060	2.47%	大買/鉅額交易
2019/10/04	11.1	28.33	0.1	28.30	28.20	11	8,025	0.14%
2019/10/03	20.2	28.13	6	28.29	28.20	14.2	8,039	0.18%
2019/10/02	1,322	28.39	1	28.55	28.30	1,321	8,045	16.42%	大買/鉅額交易
2019/10/01	7	28.64	2.2	28.72	28.65	4.8	7,980	0.06%
2019/09/27	303.4	28.55	7	28.57	28.65	296.4	7,915	3.74%	大買/鉅額交易
2019/09/26	15	28.56	3	28.75	28.50	12	7,930	0.15%
2019/09/25	28	28.70	0.6	28.70	28.70	27.4	7,952	0.34%
2019/09/24	8.8	28.78	4	28.81	28.80	4.8	7,989	0.06%
2019/09/23	21.2	28.85	22	28.97	28.80	-0.8	8,036	-0.01%
2019/09/20	19	28.74	15	28.82	29.15	4	8,094	0.05%
2019/09/19	31	28.84	8	28.76	28.70	23	7,963	0.29%
2019/09/18	56	29.17	5	29.20	29.10	51	7,920	0.64%
2019/09/17	404	29.21	29	29.24	29.30	375	7,927	4.73%	大買/鉅額交易
2019/09/16	45	29.59	27	29.59	29.50	18	7,988	0.23%
2019/09/12	3	29.02	37	29.12	29.00	-34	7,960	-0.43%
2019/09/11	22	28.83	8	28.96	28.90	14	8,052	0.17%
2019/09/10	57	29.01	28	28.88	28.75	29	8,031	0.36%
2019/09/09	9	29.36	18	29.39	29.40	-9	7,937	-0.11%
2019/09/06	3	29.28	16	29.25	29.30	-13	7,911	-0.16%
2019/09/05	17	29.06	42	29.12	29.20	-25	7,893	-0.32%
2019/09/04	8	28.76	9	28.76	28.85	-1	7,829	-0.01%
2019/09/03	91	28.73	18	28.94	28.70	73	7,812	0.93%
2019/09/02	6	28.54	9.3	28.64	28.70	-3.3	7,744	-0.04%
2019/08/30	180	28.33	32.1	28.45	28.50	147.9	7,747	1.91%	大買/鉅額交易
2019/08/29	4	27.88	4	28.05	28.20	0	7,720	0.00%
2019/08/28	6	27.88	1	27.85	27.90	5	7,719	0.06%
2019/08/27	21	27.89	30	27.88	27.75	-9	7,703	-0.12%
2019/08/26	15	27.95	16	27.85	27.95	-1	7,624	-0.01%
2019/08/23	5	28.10	2	27.98	28.25	3	7,760	0.04%
2019/08/22	38	28.01	55	28.11	27.90	-17	7,797	-0.22%
2019/08/21	43	28.33	9	28.30	28.20	34	7,844	0.43%
2019/08/20	55	28.40	18	28.54	28.35	37	7,847	0.47%
2019/08/19	71	28.66	39	28.63	28.55	32	7,767	0.41%
2019/08/16	95	28.15	256	28.21	28.30	-161	7,765	-2.07%	大賣/鉅額交易
2019/08/15	2,878	27.46	16	27.37	27.50	2,862	7,756	36.90%	大買/鉅額交易
2019/08/14	9	28.24	10	28.40	28.30	-1	7,584	-0.01%
2019/08/13	31	28.17	32	28.16	28.05	-1	7,824	-0.01%
2019/08/12	15	28.51	0	0.00	28.45	15	7,869	0.19%
2019/08/08	6.1	28.70	21	28.72	28.75	-14.9	7,942	-0.19%
2019/08/07	33	28.63	1	28.65	28.55	32	7,978	0.40%
2019/08/06	26	28.74	6	28.82	28.90	20	8,025	0.25%
2019/08/05	16	28.93	7	29.01	29.10	9	7,976	0.11%
2019/08/02	102	28.87	3	28.85	28.90	99	8,073	1.23%	大買/
2019/08/01	54	29.33	13	29.48	29.25	41	8,131	0.50%
2019/07/31	35.3	29.68	3	30.00	29.60	32.3	8,115	0.40%
2019/07/30	130	29.96	4	29.91	30.00	126	8,089	1.56%	大買/鉅額交易
2019/07/29	10.3	30.22	1	30.35	30.35	9.3	8,099	0.12%
2019/07/26	51	30.22	8.5	30.29	30.15	42.5	8,149	0.52%
2019/07/25	29	30.46	6	30.39	30.25	23	8,296	0.28%
2019/07/24	12	30.63	15	30.71	30.50	-3	8,280	-0.04%
2019/07/23	29	30.90	8	30.83	30.80	21	8,336	0.25%
2019/07/22	37.3	31.39	30	31.53	31.25	7.3	8,296	0.09%
2019/07/19	26	31.75	77	31.84	31.50	-51	8,213	-0.62%
2019/07/18	81.1	33.95	8	33.96	33.90	73.1	8,054	0.91%
2019/07/17	261	34.00	45	34.07	34.10	216	7,979	2.71%	大買/鉅額交易
2019/07/16	207.1	33.80	42	33.80	33.80	165.1	7,847	2.10%	大買/鉅額交易
2019/07/15	6.1	33.83	3	33.82	33.80	3.1	7,784	0.04%
2019/07/12	310	33.86	31	33.86	33.80	279	7,911	3.53%	大買/鉅額交易
2019/07/11	8	33.94	132	33.92	33.90	-124	7,911	-1.57%	大賣/鉅額交易
2019/07/10	0	0.00	1	34.00	33.90	-1	7,934	-0.01%
2019/07/09	3.3	33.93	3	34.03	33.85	0.3	7,977	0.00%
2019/07/08	41	34.12	1	34.15	34.10	40	8,007	0.50%
2019/07/05	6	34.16	4	34.15	34.20	2	8,161	0.02%
2019/07/04	4.4	34.15	474	34.09	34.00	-469.6	8,263	-5.68%	大賣/鉅額交易
2019/07/03	6	34.10	15	34.02	34.05	-9	8,437	-0.11%
2019/07/02	1	34.00	1	34.00	34.05	0	8,631	0.00%
2019/07/01	60	33.86	4	33.75	33.85	56	8,711	0.64%
2019/06/28	59.1	33.67	349	33.43	33.50	-289.9	8,718	-3.33%	大賣/鉅額交易
2019/06/27	29.3	34.09	278.1	34.05	33.95	-248.8	8,729	-2.85%	大賣/鉅額交易
2019/06/26	0	0.00	187	33.53	33.50	-187	8,765	-2.13%	大賣/鉅額交易
2019/06/25	10.1	33.56	419	33.42	33.45	-408.9	8,853	-4.62%	大賣/鉅額交易
2019/06/24	6	33.48	31	33.43	33.75	-25	8,854	-0.28%
2019/06/21	214.1	33.29	3	33.33	33.10	211.1	8,901	2.37%	大買/鉅額交易
2019/06/20	5.4	33.32	267	33.51	33.40	-261.6	8,838	-2.96%	大賣/鉅額交易
2019/06/19	311	33.04	2	33.23	33.25	309	8,860	3.49%	大買/鉅額交易
2019/06/18	255	33.00	39	33.12	33.10	216	8,777	2.46%	大買/鉅額交易
2019/06/17	5	32.97	9	32.99	33.00	-4	8,790	-0.05%
2019/06/14	119	32.60	44	32.94	32.70	75	8,845	0.85%	大買/
2019/06/13	5.1	32.81	103	33.07	32.70	-97.9	8,852	-1.11%	大賣/
2019/06/12	160	32.99	724	33.03	33.10	-564	8,899	-6.34%	大買/大賣/鉅額交易
2019/06/11	43.1	32.87	354	32.99	33.00	-310.9	8,942	-3.48%	大賣/鉅額交易
2019/06/10	26	32.95	28	32.89	32.80	-2	8,959	-0.02%
2019/06/06	26	32.68	3	32.72	32.75	23	8,960	0.26%
2019/06/05	64.2	32.80	112.1	32.63	32.60	-47.9	8,964	-0.53%	大賣/
2019/06/04	29	32.85	15	32.85	32.80	14	8,994	0.16%
2019/06/03	37	32.71	36	32.61	32.80	1	9,013	0.01%
2019/05/31	14	32.56	242	32.59	32.80	-228	9,065	-2.52%	大賣/鉅額交易
2019/05/30	93	32.32	54	32.44	32.25	39	9,024	0.43%
2019/05/29	41	31.95	32	32.15	32.25	9	8,991	0.10%
2019/05/28	2	31.60	8	31.48	31.60	-6	9,088	-0.07%
2019/05/27	15	31.58	9	31.84	31.50	6	9,002	0.07%
2019/05/24	2	31.30	1	31.55	31.35	1	8,897	0.01%
2019/05/23	11	31.16	10	31.33	31.45	1	8,918	0.01%
2019/05/22	23	31.55	17	31.48	31.50	6	8,890	0.07%
2019/05/21	130	32.22	24	32.50	32.05	106	8,831	1.20%	大買/鉅額交易
2019/05/20	53	32.60	361	32.61	32.60	-308	8,623	-3.57%	大賣/鉅額交易
2019/05/17	5	31.86	8	31.90	31.75	-3	8,367	-0.04%
2019/05/16	12	31.46	6	31.65	31.75	6	8,370	0.07%
2019/05/15	9	31.62	43	31.77	31.60	-34	8,321	-0.41%
2019/05/14	36	31.54	9	31.42	31.50	27	8,376	0.32%
2019/05/13	18	31.87	634	31.90	31.70	-616	8,319	-7.40%	大賣/鉅額交易
2019/05/10	38	32.05	18	32.03	31.95	20	8,399	0.24%
2019/05/09	44.1	32.37	10	32.48	32.55	34.1	8,366	0.41%
2019/05/08	17.1	32.53	31	32.45	32.85	-13.9	8,321	-0.17%
2019/05/07	76	32.62	101	32.66	32.80	-25	8,263	-0.30%	大賣/
2019/05/06	21	32.70	51	32.71	32.65	-30	8,232	-0.36%
2019/05/03	26	33.30	221	33.37	33.20	-195	8,130	-2.40%	大賣/鉅額交易
2019/05/02	54	33.06	21	33.21	32.85	33	8,134	0.41%
2019/04/30	16	33.59	43	33.49	33.70	-27	8,018	-0.34%
2019/04/29	143	33.77	81	33.60	33.65	62	8,013	0.77%	大買/
2019/04/26	72	32.99	13	32.89	33.25	59	8,000	0.74%
2019/04/25	4	32.65	7	32.61	32.65	-3	8,016	-0.04%
2019/04/24	8.1	32.61	35	32.59	32.70	-26.9	8,192	-0.33%
2019/04/23	39	32.44	15	32.43	32.60	24	8,291	0.29%
2019/04/22	14	32.35	13	32.11	32.45	1	8,299	0.01%
2019/04/19	17	31.99	3	31.98	31.95	14	8,360	0.17%
2019/04/18	41	31.97	32	32.03	31.80	9	8,417	0.11%
2019/04/17	25	32.68	28	32.58	32.65	-3	8,373	-0.04%
2019/04/16	22.1	32.60	25	32.46	32.60	-2.9	8,455	-0.03%
2019/04/15	135.8	32.58	3	32.82	32.60	132.8	8,531	1.56%	大買/鉅額交易
2019/04/12	30	32.49	16	32.39	32.55	14	8,571	0.16%
2019/04/11	44	32.99	229	32.77	32.30	-185	8,581	-2.16%	大賣/鉅額交易
2019/04/10	7	32.43	208	32.46	32.60	-201	8,475	-2.37%	大賣/鉅額交易
2019/04/09	9	32.50	1,112	32.58	32.50	-1,103	8,405	-13.12%	大賣/鉅額交易
2019/04/08	16	32.58	882.1	32.57	32.10	-866.1	8,300	-10.43%	大賣/鉅額交易
2019/04/03	52	31.57	582.5	31.53	31.90	-530.5	8,044	-6.59%	大賣/鉅額交易
2019/04/02	58	30.72	15	30.75	31.00	43	7,902	0.54%
2019/04/01	16	30.71	3	30.73	30.50	13	7,901	0.16%
2019/03/29	126	30.63	25	30.57	30.45	101	7,798	1.30%	大買/鉅額交易
2019/03/28	18	30.93	32	30.71	30.85	-14	7,892	-0.18%
2019/03/27	46	31.08	7	30.98	31.05	39	7,842	0.50%
2019/03/26	208	30.92	2	30.90	30.90	206	7,844	2.63%	大買/鉅額交易
2019/03/25	206	31.00	54	31.07	31.30	152	7,838	1.94%	大買/鉅額交易
2019/03/22	1,179.5	31.17	24	31.04	31.30	1,155.5	7,821	14.77%	大買/鉅額交易
2019/03/21	226	30.91	64	30.76	31.00	162	7,870	2.06%	大買/鉅額交易
2019/03/20	25	30.63	71	30.53	30.50	-46	7,905	-0.58%
2019/03/19	225	30.46	19	30.37	30.50	206	7,973	2.58%	大買/鉅額交易
2019/03/18	227.1	30.04	51	30.00	30.20	176.1	7,946	2.22%	大買/鉅額交易
2019/03/15	185	30.07	21	29.97	29.90	164	7,985	2.05%	大買/鉅額交易
2019/03/14	145.1	30.02	135	30.01	29.95	10.1	7,949	0.13%	大買/大賣/
2019/03/13	207	29.97	34	29.90	29.95	173	7,960	2.17%	大買/鉅額交易
2019/03/12	87.1	30.20	37	30.16	30.30	50.1	8,015	0.63%
2019/03/11	11	29.79	0	0.00	29.85	11	8,137	0.14%
2019/03/08	25	29.81	10	29.75	29.75	15	8,272	0.18%
2019/03/07	306	30.06	13	30.14	30.10	293	8,371	3.50%	大買/鉅額交易
2019/03/06	4	30.09	10	30.19	30.15	-6	8,443	-0.07%
2019/03/05	334	30.00	0	0.00	30.00	334	8,531	3.91%	大買/鉅額交易
2019/03/04	42.1	30.10	15	30.20	30.00	27.1	8,628	0.31%
2019/02/27	25.1	30.50	12	30.64	30.50	13.1	8,569	0.15%
2019/02/26	50	31.28	13	31.20	31.25	37	8,489	0.44%
2019/02/25	70	31.48	5	31.44	31.50	65	8,465	0.77%
2019/02/22	4	30.90	31	30.87	31.20	-27	8,529	-0.32%
2019/02/21	42	31.01	40	31.10	31.20	2	8,618	0.02%
2019/02/20	39	31.08	27	30.92	31.00	12	8,728	0.14%
2019/02/19	87	30.81	13	30.75	30.70	74	9,152	0.81%
2019/02/18	630	30.42	5	30.43	30.25	625	9,211	6.78%	大買/鉅額交易
2019/02/15	533	30.22	43	30.18	30.05	490	9,219	5.31%	大買/鉅額交易
2019/02/14	931	30.15	57	30.04	30.00	874	9,118	9.59%	大買/鉅額交易
2019/02/13	112	30.00	26	29.82	30.00	86	9,085	0.95%	大買/
2019/02/12	24.1	29.78	7	29.74	29.80	17.1	9,064	0.19%
2019/02/11	0	0.00	16	30.02	29.65	-16	9,077	-0.18%
2019/01/30	19	29.04	104	29.53	29.70	-85	8,984	-0.95%	大賣/
2019/01/29	16	29.65	69	29.68	29.40	-53	8,912	-0.59%
2019/01/28	23	29.65	237	29.67	29.70	-214	8,879	-2.41%	大賣/鉅額交易
2019/01/25	352	29.45	10	29.48	29.55	342	8,955	3.82%	大買/鉅額交易
2019/01/24	10	29.53	44	29.52	29.60	-34	8,901	-0.38%
2019/01/23	3	29.45	99	29.35	29.35	-96	8,947	-1.07%
2019/01/22	33	29.32	9	29.32	29.40	24	8,991	0.27%
2019/01/21	38	29.19	19	29.16	29.20	19	9,104	0.21%
2019/01/18	165	28.94	13	29.02	28.80	152	9,143	1.66%	大買/鉅額交易
2019/01/17	9	29.18	273	29.09	28.95	-264	9,213	-2.87%	大賣/鉅額交易
2019/01/16	1,222	29.09	25	29.13	29.05	1,197	9,257	12.93%	大買/鉅額交易
2019/01/15	10	29.39	16	29.51	29.55	-6	9,229	-0.07%
2019/01/14	3	28.83	10	29.09	29.00	-7	9,231	-0.08%
2019/01/11	10	29.38	24	29.38	29.30	-14	9,388	-0.15%
2019/01/10	148	29.25	52	29.33	29.35	96	9,424	1.02%	大買/
2019/01/09	6	29.23	89	29.19	29.30	-83	9,492	-0.87%
2019/01/08	51	28.66	31	28.90	28.85	20	9,781	0.20%
2019/01/07	129	28.56	71	28.60	28.70	58	9,859	0.59%	大買/
2019/01/04	103.1	27.95	80	28.08	28.25	23.1	9,958	0.23%	大買/
2019/01/03	40	28.07	27	28.15	28.20	13	10,232	0.13%
2019/01/02	621	28.10	8	28.03	28.05	613	10,398	5.90%	大買/鉅額交易
2018/12/28	12	27.82	42	27.89	27.90	-30	10,424	-0.29%
2018/12/27	245	27.65	21	27.68	27.50	224	10,478	2.14%	大買/鉅額交易
2018/12/26	25	27.72	14	27.96	27.65	11	10,470	0.11%
2018/12/25	14.2	27.96	9.1	27.92	27.95	5	10,574	0.05%
2018/12/24	17	28.03	13.5	27.89	28.25	3.5	10,708	0.03%
2018/12/22	1	27.55	0	0.00	27.50	1	10,842	0.01%
2018/12/21	365	27.88	27	27.65	27.60	338	11,052	3.06%	大買/鉅額交易
2018/12/20	0	0.00	1	28.35	28.30	-1	10,899	-0.01%
2018/12/19	3	28.40	1	28.35	28.50	2	10,948	0.02%
2018/12/18	9	28.31	4	28.40	28.20	5	11,087	0.05%
2018/12/17	9	28.63	6	28.58	28.80	3	11,426	0.03%
2018/12/14	695	28.21	13	28.16	28.15	682	11,796	5.78%	大買/鉅額交易
2018/12/13	2	28.33	31	28.45	28.45	-29	11,923	-0.24%
2018/12/12	552	28.63	3	28.72	28.60	549	12,034	4.56%	大買/鉅額交易
2018/12/11	30	28.79	11.3	28.72	28.65	18.7	12,027	0.16%
2018/12/10	18.1	28.61	70	28.70	28.65	-51.9	12,243	-0.42%
2018/12/07	8	28.59	40	28.64	28.75	-32	12,390	-0.26%
2018/12/06	17	28.09	39	28.09	28.15	-22	12,688	-0.17%
2018/12/05	266	28.20	2	28.20	28.40	264	12,999	2.03%	大買/鉅額交易
2018/12/04	261	28.92	4	28.79	28.60	257	13,179	1.95%	大買/鉅額交易
2018/12/03	44	29.00	41	29.14	29.30	3	13,251	0.02%
2018/11/30	21	28.59	15	28.63	28.45	6	13,246	0.05%
2018/11/29	485	28.45	21	28.75	28.30	464	13,327	3.48%	大買/鉅額交易
2018/11/28	25	28.46	53	28.50	28.60	-28	13,318	-0.21%
2018/11/27	427	28.18	4	28.23	28.20	423	13,315	3.18%	大買/鉅額交易
2018/11/26	18	28.84	46	29.00	28.75	-28	13,324	-0.21%
2018/11/23	8	28.44	13	28.32	28.45	-5	13,454	-0.04%
2018/11/22	7	28.91	4	28.96	28.85	3	13,484	0.02%
2018/11/21	5	28.96	17	29.04	29.20	-12	13,609	-0.09%
2018/11/20	46	29.09	9	29.21	29.25	37	13,803	0.27%
2018/11/19	133	29.38	19	29.44	29.45	114	14,145	0.81%	大買/鉅額交易
2018/11/16	106	29.69	52	29.67	29.35	54	14,578	0.37%	大買/
2018/11/15	13	31.04	100	31.05	31.20	-87	14,643	-0.59%
2018/11/14	21	31.56	81	31.58	31.50	-60	14,867	-0.40%
2018/11/13	22	31.37	115	31.56	31.50	-93	14,898	-0.62%	大賣/
2018/11/12	10	31.38	14	31.45	31.50	-4	14,956	-0.03%
2018/11/09	14	31.01	3	31.17	30.95	11	15,009	0.07%
2018/11/08	2	31.78	32	31.77	31.80	-30	15,190	-0.20%
2018/11/07	1	31.40	10	31.27	31.45	-9	15,304	-0.06%
2018/11/06	3	31.12	5	31.05	30.90	-2	15,321	-0.01%
2018/11/05	19	30.62	9	30.71	30.85	10	15,279	0.07%
2018/11/02	35	31.31	52	31.31	31.65	-17	15,247	-0.11%
2018/11/01	33.1	30.63	1	30.65	30.65	32.1	15,160	0.21%
2018/10/31	16	30.66	34	30.95	31.05	-18	15,259	-0.12%
2018/10/30	24	30.26	29	30.43	30.15	-5	15,259	-0.03%
2018/10/29	21	29.85	27	29.94	29.95	-6	15,194	-0.04%
2018/10/26	36	30.23	10	30.01	30.00	26	15,210	0.17%
2018/10/25	83	30.49	44	29.66	30.20	39	15,222	0.26%
2018/10/24	15.2	30.73	94	30.62	30.70	-78.8	15,158	-0.52%
2018/10/23	810	31.31	37	31.17	31.20	773	15,026	5.14%	大買/鉅額交易
2018/10/22	11	31.85	43.4	32.01	32.20	-32.4	15,038	-0.22%
2018/10/19	183.1	31.26	54	31.29	31.25	129.1	15,040	0.86%	大買/鉅額交易
2018/10/18	44	32.07	21	32.06	32.05	23	14,906	0.15%
2018/10/17	54	31.77	59	31.79	31.55	-5	14,932	-0.03%
2018/10/16	80	30.87	116	31.10	31.05	-36	14,994	-0.24%	大賣/
2018/10/15	42	32.12	46	31.83	32.10	-4	14,845	-0.03%
2018/10/12	114	32.34	105	32.61	33.25	9	14,868	0.06%	大買/大賣/
2018/10/11	76	32.92	40	32.54	32.35	36	15,030	0.24%
2018/10/09	22	35.42	394	35.54	35.85	-372	14,779	-2.52%	大賣/鉅額交易
2018/10/08	67.2	34.86	5	34.90	35.05	62.2	14,603	0.43%
2018/10/05	47	34.52	1	34.10	34.50	46	14,624	0.31%
2018/10/04	42	34.85	4	34.93	35.15	38	14,724	0.26%
2018/10/03	13.3	35.50	211	35.59	35.40	-197.8	14,807	-1.34%	大賣/鉅額交易
2018/10/02	21.1	35.02	145	35.11	35.40	-124	14,917	-0.83%	大賣/鉅額交易
2018/10/01	43	34.78	106.2	34.94	34.80	-63.2	15,055	-0.42%	大賣/
2018/09/28	508	35.63	5	35.66	35.70	503	15,180	3.31%	大買/鉅額交易
2018/09/27	0.2	36.20	2	36.10	36.35	-1.8	15,212	-0.01%
2018/09/26	4.5	36.02	10	35.94	36.00	-5.6	15,398	-0.04%
2018/09/25	31	36.41	23	36.42	36.20	8	15,450	0.05%
2018/09/21	14	37.14	61	36.87	37.40	-47	15,309	-0.31%
2018/09/20	57	35.89	641	35.94	35.80	-584	14,943	-3.91%	大賣/鉅額交易
2018/09/19	263.3	36.70	46.1	36.78	37.00	217.1	14,610	1.49%	大買/鉅額交易
2018/09/18	43	36.27	48	36.11	36.15	-5	14,327	-0.03%
2018/09/17	5.2	36.07	29	35.80	35.75	-23.8	14,190	-0.17%
2018/09/14	37.2	36.06	18	35.99	36.05	19.2	14,164	0.14%
2018/09/13	19	35.62	47	35.80	35.65	-28	13,939	-0.20%
2018/09/12	87.3	35.68	103	35.69	35.45	-15.7	13,754	-0.11%	大賣/
2018/09/11	114	35.22	53	35.27	35.45	61	13,492	0.45%	大買/
2018/09/10	19	34.18	43	34.59	34.50	-24	13,213	-0.18%
2018/09/07	14	34.37	1,741	34.39	34.05	-1,727	13,127	-13.16%	大賣/鉅額交易
2018/09/06	6	34.97	17	34.42	34.35	-11	12,986	-0.08%
2018/09/05	8	35.04	17	35.02	34.70	-9	12,867	-0.07%
2018/09/04	20.3	34.79	9	34.83	34.75	11.3	12,655	0.09%
2018/09/03	30	34.77	705	35.18	34.60	-675	12,558	-5.37%	大賣/鉅額交易
2018/08/31	90	35.40	2	35.53	35.75	88	12,429	0.71%
2018/08/30	16	35.66	32	36.22	35.70	-16	12,333	-0.13%
2018/08/29	18.3	35.70	177	35.57	35.70	-158.8	12,200	-1.30%	大賣/鉅額交易
2018/08/28	17.3	35.92	36.1	35.78	35.95	-18.9	12,067	-0.16%
2018/08/27	62	35.58	38	35.80	35.70	24	11,937	0.20%
2018/08/24	67	36.14	99	36.10	36.00	-32	11,651	-0.27%
2018/08/23	186	36.46	131	36.69	37.25	55	11,349	0.48%	大買/大賣/
2018/08/22	163	35.05	432	35.20	35.20	-269	10,837	-2.48%	大買/大賣/鉅額交易
2018/08/21	53	33.23	37	33.39	34.05	16	10,315	0.16%
2018/08/20	6	32.58	3	32.45	32.50	3	10,030	0.03%
2018/08/17	3	32.35	20	32.38	32.45	-17	9,994	-0.17%
2018/08/16	1	31.70	4	32.10	32.25	-3	9,937	-0.03%
2018/08/15	151.3	32.30	21	32.60	32.25	130.3	9,932	1.31%	大買/鉅額交易
2018/08/14	105	32.65	13	32.58	32.75	92	9,740	0.94%	大買/
2018/08/13	3	31.80	3	31.65	31.80	0	9,633	0.00%
2018/08/10	3	31.93	0	0.00	31.80	3	9,675	0.03%
2018/08/09	21	31.95	2	32.30	32.10	19	9,680	0.20%
2018/08/08	8	32.01	34	32.03	32.20	-26	9,674	-0.27%
2018/08/07	1,133	32.18	25	32.06	32.00	1,108	9,648	11.48%	大買/鉅額交易
2018/08/06	6	31.96	310	31.97	32.10	-304	9,514	-3.20%	大賣/鉅額交易
2018/08/03	0	0.00	2.6	31.20	31.25	-2.6	9,420	-0.03%
2018/08/02	515	30.75	3	30.85	30.75	512	9,391	5.45%	大買/鉅額交易
2018/08/01	11.3	32.04	1	31.90	32.30	10.3	9,203	0.11%
2018/07/31	2.1	32.16	0.3	32.35	32.60	1.8	9,132	0.02%
2018/07/30	4	32.03	0	0.00	32.15	4	9,084	0.04%
2018/07/27	19.1	32.26	10	32.25	32.25	9.1	9,071	0.10%
2018/07/26	4	32.28	8	32.60	32.85	-4	8,977	-0.04%
2018/07/25	16	32.38	21	32.14	32.20	-5	8,997	-0.06%
2018/07/24	15.1	32.49	41	32.70	32.65	-25.9	9,134	-0.28%
2018/07/23	27.3	32.48	2	32.78	32.20	25.3	9,000	0.28%
2018/07/20	18.2	32.08	19	31.90	32.20	-0.8	8,874	-0.01%
2018/07/19	4.2	32.21	25	32.08	31.80	-20.8	8,652	-0.24%
2018/07/18	45.1	32.85	28	33.08	33.25	17.1	8,444	0.20%
2018/07/17	3	31.80	19	32.00	32.00	-16	8,072	-0.20%
2018/07/16	19	31.75	18	31.71	31.70	1	7,960	0.01%
2018/07/13	15.4	32.03	17	31.92	32.10	-1.6	7,921	-0.02%
2018/07/12	16	31.63	13	31.85	32.00	3	7,804	0.04%
2018/07/11	688	31.60	2	31.88	31.90	686	7,616	9.01%	大買/鉅額交易
2018/07/10	33.3	32.53	36	32.01	32.05	-2.7	7,440	-0.04%
2018/07/09	93	32.28	51.2	32.14	32.35	41.8	7,233	0.58%
2018/07/06	56.1	31.45	64	31.37	31.50	-7.9	6,964	-0.11%
2018/07/05	24	31.26	69	31.09	30.90	-45	6,686	-0.67%
2018/07/04	79	30.29	27	30.14	30.80	52	6,554	0.79%
2018/07/03	13	29.47	5	29.32	29.55	8	6,348	0.13%
2018/07/02	435	29.06	0	0.00	28.90	435	6,241	6.97%	大買/鉅額交易
2018/06/29	0	0.00	24	28.97	28.90	-24	6,194	-0.39%
2018/06/28	4.1	28.30	5	28.50	28.50	-0.9	6,113	-0.01%
2018/06/26	1	28.80	46	28.79	28.80	-45	6,046	-0.74%
2018/06/25	31	29.12	7	29.54	29.45	24	5,984	0.40%
2018/06/22	20	29.00	11	28.79	28.85	9	5,907	0.15%
2018/06/21	1	28.80	14	29.04	28.80	-13	5,896	-0.22%
2018/06/20	180	28.47	19	28.92	29.00	161	5,893	2.73%	大買/鉅額交易
2018/06/19	7	28.64	8	29.16	28.50	-1	5,800	-0.02%
2018/06/15	0	0.00	651.2	29.40	29.60	-651.2	5,668	-11.49%	大賣/鉅額交易
2018/06/14	5.5	28.61	1	28.60	28.55	4.5	5,465	0.08%
2018/06/13	1	29.35	518	29.19	29.15	-517	5,443	-9.50%	大賣/鉅額交易
2018/06/12	6	29.14	0	0.00	29.10	6	5,683	0.11%
2018/06/11	12.1	29.20	0	0.00	29.00	12.1	5,650	0.21%
2018/06/08	0	0.00	23	29.66	29.65	-23	5,658	-0.41%
2018/06/07	2	29.70	13	29.73	29.80	-11	5,651	-0.19%
2018/06/06	1	29.95	505	29.83	29.95	-504	5,608	-8.99%	大賣/鉅額交易
2018/06/05	0	0.00	16.4	29.40	29.50	-16.4	5,511	-0.30%
2018/06/04	7	29.24	12	29.28	29.35	-5	5,493	-0.09%
2018/06/01	0	0.00	4	28.94	28.95	-4	5,462	-0.07%
2018/05/31	2	28.20	29	28.54	28.55	-27	5,457	-0.49%
2018/05/30	528.1	28.20	77	28.13	28.05	451.1	5,311	8.49%	大買/鉅額交易
2018/05/29	1	28.45	6	28.53	28.80	-5	5,263	-0.09%
2018/05/28	58.5	28.72	45	28.55	28.70	13.5	5,291	0.26%
2018/05/25	9	29.01	4	28.85	28.75	5	5,356	0.09%
2018/05/24	2	29.13	2	29.30	29.25	0	5,362	0.00%
2018/05/23	1	29.20	241	29.18	29.20	-240	5,389	-4.45%	大賣/鉅額交易
2018/05/22	5	28.99	316.1	29.00	28.90	-311.1	5,365	-5.80%	大賣/鉅額交易
2018/05/21	41.5	28.85	72	28.89	28.95	-30.5	5,414	-0.56%
2018/05/18	54	28.58	61	28.56	28.65	-7	5,417	-0.13%
2018/05/17	3	28.17	13	28.29	28.15	-10	5,436	-0.18%
2018/05/16	4.5	28.18	17	28.05	28.20	-12.5	5,487	-0.23%
2018/05/15	3	28.10	1	28.10	28.15	2	5,705	0.04%
2018/05/14	0	0.00	50	28.40	28.25	-50	6,031	-0.83%
2018/05/11	27.1	28.35	0	0.00	28.35	27.1	6,126	0.44%
2018/05/10	6	28.26	8	28.44	28.20	-2	6,252	-0.03%
2018/05/09	32	28.30	0	0.00	28.30	32	6,304	0.51%
2018/05/08	66	28.21	0	0.00	28.40	66	6,379	1.03%
2018/05/07	7	28.08	6	27.98	28.10	1	6,378	0.02%
2018/05/04	9.2	27.73	23	27.73	27.70	-13.8	6,372	-0.22%
2018/05/03	10.6	28.05	64	28.18	28.15	-53.4	6,405	-0.83%
2018/05/02	29.5	28.53	504	28.60	28.60	-474.5	6,429	-7.38%	大賣/鉅額交易
2018/04/30	98	27.71	63	27.77	28.40	35	6,402	0.55%
2018/04/27	6	27.13	4	27.11	27.20	2	6,267	0.03%
2018/04/26	38	27.38	112	27.49	27.10	-74	6,388	-1.16%	大賣/
2018/04/25	100	27.15	11	27.10	27.20	89	6,418	1.39%
2018/04/24	30	26.78	4	26.89	26.85	26	6,472	0.40%
2018/04/23	5	27.05	1	27.00	27.15	4	6,535	0.06%
2018/04/20	3	27.02	254	27.03	27.10	-251	6,703	-3.74%	大賣/鉅額交易
2018/04/19	7	27.11	12	27.06	27.20	-5	6,875	-0.07%
2018/04/18	1	26.75	9	26.81	26.90	-8	6,949	-0.12%
2018/04/17	5	26.57	8	26.51	26.50	-3	7,049	-0.04%
2018/04/16	1	26.55	22	26.68	26.65	-21	7,205	-0.29%
2018/04/13	10	26.77	0	0.00	26.65	10	7,290	0.14%
2018/04/12	13	26.84	4	26.83	26.80	9	7,449	0.12%
2018/04/11	9	27.01	10	27.02	27.00	-1	7,536	-0.01%
2018/04/10	73	27.24	14.3	27.10	27.20	58.8	7,665	0.77%
2018/04/09	88	26.76	15	26.94	27.05	73	7,672	0.95%
2018/04/03	0	0.00	13	26.50	26.60	-13	7,720	-0.17%
2018/04/02	6.1	26.30	211	26.34	26.35	-204.9	7,879	-2.60%	大賣/鉅額交易
2018/03/31	3	26.45	5	26.40	26.45	-2	8,036	-0.02%
2018/03/30	8	26.31	14	26.27	26.50	-6	8,034	-0.07%
2018/03/29	1.1	26.10	4	26.04	26.25	-2.9	7,987	-0.04%
2018/03/28	2	25.80	4	26.04	26.10	-2	7,957	-0.03%
2018/03/27	0	0.00	16	26.06	26.10	-16	7,972	-0.20%
2018/03/26	604	25.83	0	0.00	25.95	604	7,983	7.57%	大買/鉅額交易
2018/03/23	14	25.73	5	25.70	25.95	9	7,986	0.11%
2018/03/22	8	26.26	19	26.23	26.30	-11	7,958	-0.14%
2018/03/21	3	26.00	3	26.08	26.10	0	7,955	0.00%
2018/03/20	4	25.96	0	26.00	26.10	4	8,020	0.05%
2018/03/19	39	26.25	0	0.00	26.15	39	8,122	0.48%
2018/03/16	0	0.00	120	26.33	26.75	-120	8,054	-1.49%	大賣/鉅額交易
2018/03/15	0	0.00	3	25.85	25.75	-3	7,768	-0.04%
2018/03/14	7	25.84	65	26.12	25.75	-58	7,782	-0.75%
2018/03/13	0	0.00	14	25.94	26.05	-14	7,790	-0.18%
2018/03/12	3	25.85	41	25.80	25.85	-38	7,806	-0.49%
2018/03/09	7	25.68	2	25.73	25.65	5	7,808	0.06%
2018/03/08	0	0.00	3	25.75	25.75	-3	7,855	-0.04%
2018/03/06	7	25.66	0	0.00	25.70	7	8,037	0.09%
2018/03/05	9	25.40	8	25.60	25.50	1	8,114	0.01%
2018/03/02	45	25.43	0	0.00	25.50	45	8,095	0.56%
2018/03/01	28	25.82	25	25.69	25.75	3	8,041	0.04%
2018/02/27	850	26.00	3	26.00	25.95	847	7,965	10.63%	大買/鉅額交易
2018/02/26	3	25.87	448	25.89	25.95	-445	7,853	-5.67%	大賣/鉅額交易
2018/02/23	19	25.35	298	25.36	25.60	-279	7,789	-3.58%	大賣/鉅額交易
2018/02/22	58	24.98	36	25.21	25.25	22	7,827	0.28%
2018/02/21	110	24.85	175	25.13	25.40	-65	7,785	-0.83%	大買/大賣/
2018/02/12	10	24.38	0	0.00	24.40	10	7,677	0.13%
2018/02/09	6	24.30	10	24.01	24.35	-4	7,599	-0.05%
2018/02/08	2	24.45	0	0.00	24.50	2	7,499	0.03%
2018/02/07	8	24.41	1	24.75	24.45	7	7,456	0.09%
2018/02/06	235	24.70	46	24.63	24.30	189	7,175	2.63%	大買/鉅額交易
2018/02/05	23	26.00	10	25.85	26.00	13	6,819	0.19%
2018/02/02	14	26.39	7	26.45	26.35	7	6,688	0.10%
2018/02/01	10	26.13	0	0.00	26.10	10	6,549	0.15%
2018/01/31	437.5	26.02	2	26.13	26.05	435.5	6,461	6.74%	大買/鉅額交易
2018/01/30	13	26.19	5	26.23	26.10	8	6,319	0.13%
2018/01/29	541	26.36	2	26.40	26.45	539	6,257	8.61%	大買/鉅額交易
2018/01/26	13	26.38	0	0.00	26.55	13	6,221	0.21%
2018/01/25	6	26.33	0	0.00	26.40	6	6,161	0.10%
2018/01/24	29	26.52	301	26.61	26.55	-272	6,058	-4.49%	大賣/鉅額交易
2018/01/23	5	26.71	4	26.70	26.90	1	5,930	0.02%
2018/01/22	1	26.85	0	0.00	26.70	1	5,825	0.02%
2018/01/19	15	26.96	0	0.00	26.90	15	5,699	0.26%
2018/01/18	0	0.00	1,042	26.99	27.00	-1,042	5,607	-18.58%	大賣/鉅額交易
2018/01/17	9	26.89	5	26.85	26.90	4	5,608	0.07%
2018/01/16	47	27.16	8	27.27	27.00	39	5,569	0.70%
2018/01/15	7	27.18	245	27.30	27.30	-238	5,416	-4.39%	大賣/鉅額交易
2018/01/12	10	26.90	34	26.98	26.90	-24	5,306	-0.45%
2018/01/11	6	26.91	6	26.96	26.75	0	5,189	0.00%
2018/01/10	53	27.07	79	27.04	27.00	-26	5,119	-0.51%
2018/01/09	1	26.75	1	26.60	26.75	0	4,956	0.00%
2018/01/08	76	26.78	10	26.57	26.50	66	4,872	1.35%
2018/01/05	3	26.37	8.2	26.41	26.65	-5.2	4,730	-0.11%
2018/01/04	311	26.42	5	26.37	26.35	306	4,655	6.57%	大買/鉅額交易
2018/01/03	4	26.68	10	26.66	26.60	-6	4,556	-0.13%
2018/01/02	63	27.05	62	26.92	26.80	1	4,448	0.02%