遠東新 (1402)-台新-松江券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.45
漲跌
▼0.25
漲幅
-0.72%
成交量
4,906張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	35.20	0.1	34.85	35.20	-0.1	5,542	0.00%
2024/05/10	0	0.00	0	34.30	34.45	0	5,287	0.00%
2024/05/09	31	33.20	0	0.00	33.40	31	5,167	0.60%
2024/05/07	0	33.65	1	33.65	33.70	-1	5,149	-0.02%
2024/05/03	0	33.40	0	0.00	33.20	0	5,032	0.00%
2024/05/02	1	33.25	6	33.35	33.20	-5	4,976	-0.10%
2024/04/29	0	0.00	2	33.00	33.10	-2	4,812	-0.04%
2024/04/22	0	0.00	1.2	32.29	32.40	-1.2	4,821	-0.02%
2024/04/19	1	31.60	0	0.00	31.15	1	4,788	0.02%
2024/04/18	0.6	31.85	0	0.00	31.80	0.6	4,676	0.01%
2024/03/29	0	33.10	0	0.00	33.25	0	4,671	0.00%
2024/03/27	0	0.00	20	32.80	32.85	-20	4,641	-0.43%
2024/03/21	1	32.40	0	0.00	32.70	1	5,412	0.02%
2024/03/14	0	0.00	1.1	32.80	32.90	-1.1	5,903	-0.02%
2024/03/13	0	0.00	1.1	32.60	32.70	-1.1	5,894	-0.02%
2024/03/08	0.8	32.20	0.2	32.25	32.40	0.6	6,094	0.01%
2024/03/05	0	31.85	0	0.00	31.85	0	6,744	0.00%
2024/02/29	0	32.30	19	32.19	32.60	-19	7,360	-0.26%
2024/02/23	0	0.00	1	31.65	31.65	-1	7,580	-0.01%
2024/02/15	0	30.65	0	0.00	30.70	0	8,187	0.00%
2024/01/25	0	0.00	1	30.70	30.85	-1	8,458	-0.01%
2024/01/24	0.2	30.60	0	0.00	30.60	0.2	8,510	0.00%
2024/01/17	6	31.00	0	0.00	30.40	6	8,817	0.07%
2024/01/15	0	31.35	0	0.00	31.40	0	8,639	0.00%
2024/01/10	10	31.50	0	0.00	31.20	10	8,999	0.11%
2023/12/20	0	0.00	1	31.45	31.25	-1	9,118	-0.01%
2023/12/18	1	30.85	0	0.00	31.40	1	8,728	0.01%
2023/12/15	1	30.90	0	0.00	30.80	1	8,538	0.01%
2023/12/14	0	30.75	0	0.00	30.95	0	7,717	0.00%
2023/12/13	1	30.65	0	0.00	30.70	1	7,673	0.01%
2023/12/08	5	30.89	0	0.00	30.95	5	8,747	0.06%
2023/12/07	5	31.16	0	0.00	31.10	5	8,771	0.06%
2023/12/05	3	31.30	0	0.00	31.30	3	8,637	0.04%
2023/12/04	0	31.35	0	0.00	31.60	0	8,528	0.00%
2023/11/30	0	0.00	17	30.92	30.60	-17	8,250	-0.21%
2023/11/28	0	0.00	2	30.95	30.60	-2	7,756	-0.03%
2023/11/27	0	30.80	5	30.88	30.45	-5	7,706	-0.06%
2023/11/21	0	0.00	2	30.35	30.40	-2	7,084	-0.03%
2023/11/20	2	30.07	0	0.00	29.95	2	6,974	0.03%
2023/11/14	0	0.00	2	30.50	30.50	-2	6,688	-0.03%
2023/11/07	1	30.20	0	0.00	30.20	1	6,794	0.02%
2023/11/06	0	30.20	0	0.00	30.25	0	6,816	0.00%
2023/11/02	3.1	29.75	3	29.75	29.85	0.1	6,807	0.00%
2023/10/31	0	0.00	2	29.55	29.50	-2	6,756	-0.03%
2023/10/27	0	29.40	0	0.00	29.25	0	6,725	0.00%
2023/10/24	0.1	29.00	0	0.00	29.05	0.1	6,755	0.00%
2023/10/20	0	28.85	0	0.00	28.85	0	6,867	0.00%
2023/10/17	6	29.20	6	29.15	29.15	0	6,759	0.00%
2023/10/13	6	29.28	6	29.30	29.30	0	6,951	0.00%
2023/10/05	1	28.50	0	0.00	28.40	1	7,025	0.01%
2023/10/02	4	29.10	4	29.11	29.10	0	7,088	0.00%
2023/09/28	0	0.00	4	28.75	28.75	-4	7,268	-0.06%
2023/09/21	1	28.80	0	0.00	28.80	1	7,478	0.01%
2023/09/18	1	29.50	0	0.00	29.50	1	7,578	0.01%
2023/09/15	2	28.78	0	0.00	29.10	2	7,583	0.03%
2023/09/12	30	28.85	0	0.00	29.15	30	6,589	0.46%
2023/09/05	3	28.90	0	0.00	28.85	3	6,564	0.05%
2023/08/29	1	28.20	0	0.00	28.30	1	6,387	0.02%
2023/08/28	0.5	28.30	0	0.00	28.15	0.5	6,422	0.01%
2023/08/25	0.1	28.35	0	0.00	28.30	0.1	6,945	0.00%
2023/08/24	1	28.25	0	0.00	28.35	1	6,967	0.01%
2023/08/22	1	28.50	0	0.00	28.60	1	6,918	0.01%
2023/08/17	2	28.33	0	0.00	28.50	2	6,954	0.03%
2023/08/16	3.5	28.91	0	0.00	28.60	3.5	6,909	0.05%
2023/08/15	1	29.25	0	0.00	29.15	1	6,812	0.01%
2023/08/11	1	29.35	0	0.00	29.50	1	6,846	0.01%
2023/08/09	1	29.40	0	0.00	29.50	1	6,876	0.01%
2023/08/08	2	29.58	0	0.00	29.60	2	6,872	0.03%
2023/08/04	5	29.50	1	29.55	29.50	4	6,833	0.06%
2023/08/02	2	29.55	0	0.00	29.55	2	6,812	0.03%
2023/07/31	0.2	29.70	0	0.00	29.70	0.2	6,757	0.00%
2023/07/28	7	29.75	0	0.00	29.70	7	6,730	0.10%
2023/07/27	0	29.95	0	0.00	29.95	0	6,678	0.00%
2023/07/24	6	29.34	0	0.00	29.15	6	6,621	0.09%
2023/07/21	5	29.64	0	0.00	29.60	5	6,601	0.08%
2023/07/19	5.5	29.77	0	0.00	29.75	5.5	6,559	0.08%
2023/07/18	2.5	29.98	0	0.00	30.00	2.5	6,469	0.04%
2023/07/17	3	30.42	0	0.00	30.30	3	6,352	0.05%
2023/06/29	0	0.00	1	33.70	33.40	-1	5,977	-0.02%
2023/06/26	0	33.60	3	33.50	33.50	-3	5,996	-0.05%
2023/06/14	0.1	32.63	2	32.60	32.75	-1.9	6,108	-0.03%
2023/06/09	0	32.60	0	0.00	32.55	0	6,231	0.00%
2023/05/26	0	0.00	0	31.86	31.80	0	6,280	0.00%
2023/05/25	1	31.75	182	31.70	32.00	-181	6,275	-2.88%	大賣/鉅額交易
2023/05/19	181	32.15	0	0.00	32.05	181	6,367	2.84%	大買/鉅額交易
2023/04/24	0.1	31.90	0	0.00	31.90	0.1	6,837	0.00%
2023/04/20	0	31.55	0	0.00	31.45	0	6,890	0.00%
2023/04/10	0	0.00	25	31.20	31.45	-25	6,717	-0.37%
2023/04/06	0.5	31.30	0	0.00	31.35	0.5	6,715	0.01%
2023/03/09	1	31.50	0	0.00	31.55	1	11,556	0.01%
2023/02/23	0	0.00	1	32.50	32.45	-1	12,464	-0.01%
2023/02/21	0	0.00	1	32.20	32.20	-1	12,536	-0.01%
2023/02/17	1	31.95	0	0.00	32.00	1	12,906	0.01%
2023/02/16	0	0.00	1	32.50	32.25	-1	13,072	-0.01%
2023/02/14	1	32.30	0	0.00	32.10	1	13,054	0.01%
2023/02/09	0	0.00	1	32.10	32.20	-1	13,050	-0.01%
2023/02/03	1	32.30	0	0.00	32.35	1	13,125	0.01%
2023/02/02	2	32.40	2.1	32.40	32.40	-0.1	13,213	0.00%
2023/01/31	1	33.15	0	0.00	32.70	1	13,161	0.01%
2023/01/30	0	0.00	8	33.05	33.30	-8	13,123	-0.06%
2023/01/17	0	0.00	1	32.20	32.35	-1	12,938	-0.01%
2023/01/16	0	0.00	2	32.45	32.45	-2	12,947	-0.02%
2023/01/10	0	0.00	4	32.30	32.30	-4	13,184	-0.03%
2022/12/26	0	0.00	1	31.65	31.60	-1	13,686	-0.01%
2022/12/23	20	31.71	15	31.55	31.55	5	13,793	0.04%
2022/12/22	0	0.00	12	32.88	33.00	-12	13,807	-0.09%
2022/12/21	1	31.15	0	0.00	31.30	1	13,305	0.01%
2022/12/19	14	31.64	2	32.05	31.30	12	12,369	0.10%
2022/12/16	6	32.75	4	33.23	32.60	2	11,756	0.02%
2022/12/13	1	32.85	2	32.78	32.65	-1	10,365	-0.01%
2022/12/06	0	0.00	2	33.10	32.75	-2	9,980	-0.02%
2022/12/02	1	32.30	5	32.44	32.30	-4	9,539	-0.04%
2022/11/30	2	32.10	1	32.50	32.50	1	9,436	0.01%
2022/11/29	0	0.00	6	32.15	32.15	-6	9,024	-0.07%
2022/11/28	0	0.00	2	31.75	31.75	-2	8,939	-0.02%
2022/11/24	0	0.00	3	31.50	31.80	-3	9,015	-0.03%
2022/11/23	0	0.00	3	30.95	31.05	-3	9,003	-0.03%
2022/11/21	5	30.65	0	0.00	30.60	5	8,791	0.06%
2022/11/18	0	0.00	1	31.25	31.35	-1	8,579	-0.01%
2022/11/17	1	31.40	0	0.00	31.55	1	8,485	0.01%
2022/11/16	0.5	31.90	0	0.00	31.50	0.5	8,442	0.01%
2022/11/15	9.5	31.80	0	0.00	31.65	9.5	8,304	0.11%
2022/11/14	0	0.00	3	33.20	33.20	-3	8,054	-0.04%
2022/11/02	1	32.45	0	0.00	32.05	1	7,796	0.01%
2022/10/27	0	0.00	0.6	32.00	32.05	-0.6	8,039	-0.01%
2022/10/24	1	31.60	0	0.00	31.55	1	8,310	0.01%
2022/10/21	0.3	31.34	0	0.00	31.20	0.3	8,343	0.00%
2022/10/03	0.3	32.00	0	0.00	32.15	0.3	8,721	0.00%
2022/09/27	0	0.00	0.6	32.60	32.75	-0.6	8,559	-0.01%
2022/09/22	0.3	32.30	0	0.00	32.80	0.3	8,566	0.00%
2022/09/21	0	0.00	10	32.60	32.80	-10	8,528	-0.12%
2022/09/20	12	32.44	2	32.75	32.80	10	8,539	0.12%
2022/09/16	2.3	32.16	0	0.00	32.00	2.3	8,589	0.03%
2022/09/15	1	32.95	1	33.05	33.00	0	8,451	0.00%
2022/09/13	0	0.00	7	31.95	31.95	-7	8,295	-0.08%
2022/09/12	7	32.00	0	0.00	31.85	7	8,310	0.08%
2022/09/07	1	31.25	0	0.00	31.50	1	8,426	0.01%
2022/09/06	0	0.00	23	31.93	31.75	-23	8,369	-0.27%
2022/09/05	3	31.72	0	0.00	31.75	3	8,351	0.04%
2022/09/02	0	0.00	8	31.70	31.65	-8	8,412	-0.10%
2022/09/01	20	31.80	20	31.55	31.70	0	8,362	0.00%
2022/08/31	5	32.05	0	0.00	32.75	5	8,344	0.06%
2022/08/30	15	31.68	1	32.05	32.15	14	8,202	0.17%
2022/08/29	0	0.00	38	31.13	31.40	-38	8,112	-0.47%
2022/08/26	0	0.00	4	31.70	31.65	-4	8,041	-0.05%
2022/08/25	0	31.55	5.4	31.48	31.65	-5.3	8,038	-0.07%
2022/08/23	0	0.00	1	30.90	30.90	-1	8,530	-0.01%
2022/08/22	0	0.00	5.2	30.61	30.95	-5.2	8,617	-0.06%
2022/08/19	3	30.80	0	0.00	30.90	3	8,662	0.03%
2022/08/18	0.4	30.80	1	30.85	30.90	-0.7	8,715	-0.01%
2022/08/17	8	30.80	0	0.00	30.85	8	8,742	0.09%
2022/08/16	5	30.49	0	0.00	30.60	5	8,708	0.06%
2022/08/12	9	30.22	0	0.00	30.30	9	8,691	0.10%
2022/08/11	22	30.10	0	0.00	30.10	22	8,731	0.25%
2022/08/09	1	29.85	1	29.80	29.90	0	8,818	0.00%
2022/08/08	2	29.48	0	0.00	29.45	2	8,874	0.02%
2022/08/05	0	0.00	1	29.65	29.65	-1	9,067	-0.01%
2022/08/04	0	0.00	4	29.25	29.50	-4	9,042	-0.04%
2022/08/03	44	29.89	0	0.00	29.65	44	8,959	0.49%
2022/08/02	1	29.95	0	0.00	30.00	1	8,871	0.01%
2022/07/29	32	30.45	0	0.00	30.40	32	8,693	0.37%
2022/07/28	1	30.00	0	0.00	30.10	1	8,613	0.01%
2022/07/27	1	31.60	0	0.00	31.75	1	8,530	0.01%
2022/07/26	1	31.80	0	0.00	31.75	1	8,408	0.01%
2022/07/25	0	0.00	6	32.10	32.10	-6	8,375	-0.07%
2022/07/22	1	32.20	0	0.00	32.15	1	8,324	0.01%
2022/07/21	1	32.40	0	0.00	32.40	1	8,236	0.01%
2022/07/20	7	32.28	1	32.70	32.30	6	8,099	0.07%
2022/07/19	0	0.00	2	32.30	32.50	-2	8,035	-0.02%
2022/07/18	0	0.00	3	32.00	32.15	-3	7,850	-0.04%
2022/07/15	1	31.70	0	0.00	31.70	1	7,750	0.01%
2022/07/14	1	32.05	0	0.00	31.95	1	7,765	0.01%
2022/07/13	0	0.00	17	32.04	31.90	-17	7,638	-0.22%
2022/07/12	1	31.30	2	31.38	31.50	-1	7,563	-0.01%
2022/07/11	0	0.00	1	31.50	31.50	-1	7,491	-0.01%
2022/07/08	3	31.45	2	31.35	31.35	1	7,491	0.01%
2022/07/07	5	31.51	3	31.45	31.45	2	7,544	0.03%
2022/07/06	3	31.85	3	31.55	31.55	0	7,502	0.00%
2022/07/05	0	0.00	1	32.25	32.25	-1	7,432	-0.01%
2022/07/01	0	0.00	2	31.70	31.15	-2	7,350	-0.03%
2022/06/30	0	0.00	0	31.65	31.80	0	7,333	0.00%
2022/06/28	2	31.85	0	0.00	31.85	2	7,164	0.03%
2022/06/24	0	0.00	1	31.45	31.30	-1	7,133	-0.01%
2022/06/21	1	31.10	0	0.00	31.10	1	7,111	0.01%
2022/06/20	20	31.10	20	30.81	30.70	0	7,054	0.00%
2022/06/13	0	0.00	1	30.70	30.95	-1	7,145	-0.01%
2022/06/08	1	31.25	1	30.90	31.25	0	7,032	0.00%
2022/06/06	1	30.55	0	0.00	30.80	1	7,055	0.01%
2022/05/31	0.1	30.70	0	0.00	30.50	0.1	7,236	0.00%
2022/05/30	0	0.00	11	31.64	31.80	-11	6,723	-0.16%
2022/05/26	0	0.00	3	31.70	31.75	-3	6,705	-0.04%
2022/05/18	1	31.15	1	30.95	31.25	0	6,844	0.00%
2022/05/13	0	0.00	13	30.25	31.00	-13	6,707	-0.19%
2022/05/12	13	29.70	0	0.00	29.70	13	6,483	0.20%
2022/05/11	0	0.00	10	30.15	30.15	-10	6,443	-0.16%
2022/05/09	10	29.95	0	0.00	29.80	10	6,403	0.16%
2022/04/15	1	30.30	0	0.00	30.40	1	6,111	0.02%
2022/04/07	0	0.00	1	30.05	29.95	-1	6,014	-0.02%
2022/04/06	0	0.00	2	30.35	30.45	-2	5,946	-0.03%
2022/03/23	1	30.80	1	30.75	30.75	0	6,002	0.00%
2022/03/11	2	30.23	2	30.15	30.20	0	5,786	0.00%
2022/03/02	0	0.00	0	30.30	30.35	0	6,062	0.00%
2022/03/01	0	0.00	2	30.10	30.30	-2	6,138	-0.03%
2022/02/24	2	29.50	0	0.00	29.70	2	6,328	0.03%
2022/02/21	4	30.00	8	30.00	30.20	-4	6,280	-0.06%
2022/02/17	1	29.75	0	0.00	29.80	1	6,513	0.02%
2022/02/10	0	0.00	3	29.53	29.60	-3	6,649	-0.05%
2022/02/08	0	0.00	2	29.25	29.20	-2	6,671	-0.03%
2022/01/21	1	28.85	0	0.00	28.80	1	6,823	0.01%
2022/01/14	34	29.20	0	0.00	29.20	34	6,992	0.49%
2022/01/13	0	0.00	1	29.50	29.55	-1	7,063	-0.01%
2022/01/05	34	29.05	0	0.00	29.05	34	7,215	0.47%
2022/01/04	1	28.90	0	0.00	29.00	1	7,289	0.01%
2022/01/03	0	0.00	20	29.00	29.15	-20	7,279	-0.27%
2021/12/29	0	29.20	0	0.00	29.30	0	7,326	0.00%
2021/12/28	0	0.00	2	29.05	29.15	-2	7,334	-0.03%
2021/12/27	10	29.00	0	0.00	29.00	10	7,334	0.14%
2021/12/23	34	28.65	1	28.65	28.80	33	7,546	0.44%
2021/12/17	3	28.17	0	0.00	28.10	3	7,729	0.04%
2021/12/16	0	28.40	0	0.00	28.20	0	7,273	0.00%
2021/12/09	30	28.65	0	0.00	28.85	30	7,482	0.40%
2021/12/07	3	28.55	3	28.60	28.75	0	7,436	0.00%
2021/12/06	0	0.00	6	28.37	28.60	-6	7,462	-0.08%
2021/12/03	1	28.35	0	0.00	28.30	1	7,471	0.01%
2021/12/02	4	28.09	1	28.25	28.30	3	7,435	0.04%
2021/12/01	6	28.29	2	28.33	28.30	4	7,380	0.05%
2021/11/30	17	28.02	0	0.00	27.90	17	7,311	0.23%
2021/11/29	2	27.90	6	28.06	28.15	-4	7,019	-0.06%
2021/11/26	8	28.25	2	28.20	28.25	6	6,936	0.09%
2021/11/25	9	28.42	1	28.40	28.55	8	6,926	0.12%
2021/11/24	1	28.60	0	0.00	28.80	1	6,802	0.01%
2021/11/23	11	28.70	10	28.65	28.75	1	6,647	0.02%
2021/11/18	0	0.00	17	29.45	29.50	-17	6,276	-0.27%
2021/11/16	12	29.44	0	0.00	29.50	12	6,162	0.19%
2021/11/15	0	0.00	1	30.15	30.00	-1	6,044	-0.02%
2021/11/12	0	0.00	7	30.14	30.15	-7	6,060	-0.12%
2021/11/11	6	29.99	0	0.00	30.00	6	6,017	0.10%
2021/11/10	0	0.00	27	29.80	29.90	-27	6,051	-0.45%
2021/11/09	0	0.00	1	29.95	29.90	-1	6,026	-0.02%
2021/11/08	2	29.45	0	0.00	29.45	2	5,942	0.03%
2021/11/05	0	0.00	0.1	29.25	29.40	-0.1	5,918	0.00%
2021/11/03	18	29.57	1	29.65	29.55	17	5,896	0.29%
2021/11/02	3	29.37	0	0.00	29.45	3	5,904	0.05%
2021/11/01	20.1	29.00	0	0.00	29.00	20.1	5,882	0.34%
2021/10/29	1	29.00	10	29.00	29.10	-9	5,849	-0.15%
2021/10/28	3	29.23	0	0.00	29.25	3	5,769	0.05%
2021/10/27	2	29.33	0	0.00	29.45	2	5,804	0.03%
2021/10/26	2	29.50	0	0.00	29.55	2	6,014	0.03%
2021/10/25	2	29.38	1	29.30	29.35	1	6,336	0.02%
2021/10/22	2	29.40	0	0.00	29.40	2	6,457	0.03%
2021/10/20	14	29.91	0	0.00	29.80	14	6,485	0.22%
2021/10/19	15	29.75	0	0.00	29.70	15	6,402	0.23%
2021/10/13	5	29.15	5	29.15	29.25	0	6,551	0.00%
2021/10/08	4	29.53	2	29.50	29.45	2	6,628	0.03%
2021/10/01	1	29.05	0	0.00	29.15	1	6,951	0.01%
2021/09/27	1	29.95	3	30.02	29.85	-2	6,803	-0.03%
2021/09/22	2	28.65	0	0.00	28.70	2	6,892	0.03%
2021/08/31	2	29.65	0	0.00	30.05	2	7,030	0.03%
2021/08/16	2	29.00	0	0.00	29.05	2	7,620	0.03%
2021/08/11	1	30.00	0	0.00	30.00	1	7,698	0.01%
2021/07/30	6	29.72	0	0.00	29.60	6	9,473	0.06%
2021/07/29	1	30.80	0	0.00	31.15	1	9,574	0.01%
2021/07/27	4	31.56	0	0.00	31.50	4	9,632	0.04%
2021/07/26	10	32.12	0	0.00	31.90	10	9,668	0.10%
2021/07/19	0	0.00	24	33.45	33.60	-24	10,150	-0.24%
2021/07/16	0	0.00	8	33.46	33.60	-8	10,793	-0.07%
2021/07/09	0	0.00	2	32.78	32.95	-2	11,661	-0.02%
2021/07/08	0	0.00	2	33.00	32.95	-2	11,633	-0.02%
2021/07/07	0	0.00	1	32.25	32.35	-1	11,685	-0.01%
2021/07/06	1	32.65	0	0.00	32.55	1	11,783	0.01%
2021/07/05	0	0.00	2	32.50	32.45	-2	11,827	-0.02%
2021/07/01	0	0.00	2	32.20	32.45	-2	12,046	-0.02%
2021/06/30	2	31.95	2	32.00	32.00	0	11,996	0.00%
2021/06/28	2	31.90	1	31.85	31.90	1	12,109	0.01%
2021/06/25	0	0.00	20	31.75	31.75	-20	12,240	-0.16%
2021/06/23	0	0.00	2.3	31.34	31.65	-2.3	12,488	-0.02%
2021/06/22	3	30.95	0	0.00	30.85	3	12,389	0.02%
2021/06/21	1	30.50	0	0.00	30.75	1	12,363	0.01%
2021/06/18	20	31.20	1	31.05	31.05	19	12,334	0.15%
2021/06/15	1	31.85	0	0.00	31.80	1	12,414	0.01%
2021/06/10	0	0.00	1	31.75	31.95	-1	12,531	-0.01%
2021/06/02	0	0.00	2	32.20	32.05	-2	12,835	-0.02%
2021/06/01	0	0.00	1	31.95	31.90	-1	12,821	-0.01%
2021/05/28	1	31.00	0	0.00	31.25	1	13,025	0.01%
2021/05/26	0	0.00	1	31.35	31.40	-1	13,326	-0.01%
2021/05/25	0.3	31.05	2	31.18	31.20	-1.7	13,880	-0.01%
2021/05/20	1	30.30	0	0.00	30.35	1	13,874	0.01%
2021/05/18	3	30.12	0	0.00	30.80	3	13,857	0.02%
2021/05/17	0	0.00	1	29.80	29.65	-1	13,908	-0.01%
2021/05/13	2	30.75	0	0.00	30.00	2	13,594	0.01%
2021/05/12	8	31.58	1	32.35	30.65	7	13,360	0.05%
2021/05/11	9	32.99	10	33.40	32.75	-1	12,933	-0.01%
2021/05/10	1	33.85	15	33.92	33.90	-14	12,670	-0.11%
2021/05/07	12	33.15	1	34.55	33.25	11	12,533	0.09%
2021/05/06	11	33.40	6	33.79	33.85	5	12,389	0.04%
2021/05/05	3	32.88	4	32.96	32.65	-1	12,148	-0.01%
2021/05/04	2	31.65	2	33.00	31.70	0	11,969	0.00%
2021/05/03	11	32.54	0	0.00	32.35	11	11,684	0.09%
2021/04/29	2	33.80	0	0.00	33.25	2	11,607	0.02%
2021/04/28	0	0.00	20	33.15	33.40	-20	11,517	-0.17%
2021/04/26	0	0.00	30	32.55	32.50	-30	11,508	-0.26%
2021/04/22	40	34.56	16	34.25	33.30	24	11,299	0.21%
2021/04/21	0.1	33.00	0	0.00	33.10	0.1	10,647	0.00%
2021/04/20	11	33.05	0	0.00	33.15	11	10,518	0.10%
2021/04/19	17	32.90	0	0.00	33.40	17	10,323	0.16%
2021/04/16	11	31.29	11	31.54	31.90	0	9,904	0.00%
2021/04/15	0	0.00	2.2	30.93	30.95	-2.2	9,687	-0.02%
2021/04/14	40	30.83	40	30.58	30.60	0	9,661	0.00%
2021/04/13	90	31.01	88	30.61	30.60	2	9,715	0.02%
2021/04/09	0	0.00	2	30.40	30.40	-2	9,537	-0.02%
2021/04/08	1	30.35	2	30.40	30.50	-1	9,510	-0.01%
2021/04/07	4	29.95	5	29.95	30.00	-1	9,345	-0.01%
2021/04/01	2	29.93	2	29.80	29.90	0	9,420	0.00%
2021/03/31	3	30.00	0	0.00	30.20	3	9,448	0.03%
2021/03/29	0	29.75	8	29.76	29.90	-8	9,243	-0.09%
2021/03/26	14	29.29	9	29.59	29.75	5	9,217	0.05%
2021/03/23	0	0.00	1	29.20	29.00	-1	9,113	-0.01%
2021/03/22	4	29.25	3	29.03	29.40	1	9,144	0.01%
2021/03/15	0	0.00	0.1	29.60	29.55	-0.1	8,865	0.00%
2021/03/12	0.1	29.50	0	0.00	29.80	0.1	8,896	0.00%
2021/03/11	0	0.00	10	29.45	29.45	-10	8,865	-0.11%
2021/03/10	0	0.00	7	29.55	29.75	-7	8,862	-0.08%
2021/03/09	0	0.00	2	29.90	29.90	-2	8,855	-0.02%
2021/03/08	3	29.38	10	29.43	29.30	-7	8,675	-0.08%
2021/03/05	2	29.10	0	0.00	29.35	2	8,667	0.02%
2021/03/04	1	29.30	6	29.36	29.40	-5	8,846	-0.06%
2021/03/02	0	0.00	12	29.25	28.70	-12	8,558	-0.14%
2021/02/26	1	28.75	0	0.00	28.95	1	8,447	0.01%
2021/02/25	0	0.00	5	29.04	29.50	-5	8,055	-0.06%
2021/02/24	0	0.00	1	28.10	27.75	-1	7,569	-0.01%
2021/02/23	0	0.00	3	28.07	28.10	-3	7,539	-0.04%
2021/02/22	1	27.40	1	27.35	27.45	0	7,489	0.00%
2021/02/18	0	0.00	2	27.50	27.50	-2	7,725	-0.03%
2021/02/04	3	26.50	0	0.00	26.85	3	7,589	0.04%
2021/02/03	2	26.55	4	26.66	26.70	-2	7,778	-0.03%
2021/02/01	0	0.00	3	26.57	26.25	-3	7,803	-0.04%
2021/01/29	7	26.36	0	0.00	26.00	7	7,754	0.09%
2021/01/28	1	26.45	0	0.00	26.45	1	7,641	0.01%
2021/01/25	2	26.75	0	0.00	26.80	2	7,457	0.03%
2021/01/22	1	26.40	0	0.00	26.40	1	7,481	0.01%
2021/01/21	1	26.60	1	26.70	26.40	0	7,420	0.00%
2021/01/20	3	26.53	0	0.00	26.40	3	7,367	0.04%
2021/01/19	2	27.30	0	0.00	27.45	2	7,118	0.03%
2021/01/18	2	27.15	0	0.00	27.25	2	7,132	0.03%
2021/01/15	3	27.58	0	0.00	27.60	3	7,011	0.04%
2021/01/13	1	28.30	13	28.31	28.40	-12	6,921	-0.17%
2021/01/12	1	28.05	0	0.00	28.05	1	6,884	0.01%
2021/01/08	0	0.00	1	28.70	28.70	-1	6,819	-0.01%
2021/01/06	1	28.30	0	0.00	28.35	1	6,715	0.01%
2021/01/04	0	0.00	2	28.75	28.85	-2	6,584	-0.03%
2020/12/31	0.5	28.80	0	0.00	28.95	0.5	6,491	0.01%
2020/12/30	10	28.65	0	0.00	29.05	10	6,463	0.15%
2020/12/28	1	28.75	3	28.60	28.60	-2	6,397	-0.03%
2020/12/24	0	0.00	1	28.30	28.05	-1	6,308	-0.02%
2020/12/22	3	27.60	71	27.97	27.70	-68	6,247	-1.09%
2020/12/21	0	0.00	24	27.94	27.95	-24	6,346	-0.38%
2020/12/17	1	27.55	0	0.00	27.55	1	6,485	0.02%
2020/12/15	1	27.20	6	27.20	27.15	-5	6,649	-0.08%
2020/12/14	1	27.60	9	27.83	27.60	-8	6,721	-0.12%
2020/12/11	0.5	27.65	0	0.00	27.70	0.5	6,819	0.01%
2020/12/10	1	27.70	22	27.80	27.70	-21	7,005	-0.30%
2020/12/09	0	0.00	2	27.60	27.75	-2	7,005	-0.03%
2020/12/08	2	27.50	0	0.00	27.50	2	7,036	0.03%
2020/12/07	100	27.58	0	0.00	27.60	100	7,007	1.43%
2020/12/04	1	27.50	4	27.64	27.65	-3	7,046	-0.04%
2020/12/03	10	27.50	6	27.43	27.40	4	7,108	0.06%
2020/12/02	0	0.00	2	27.45	27.40	-2	7,211	-0.03%
2020/12/01	1	27.40	1	27.35	27.50	0	7,359	0.00%
2020/11/30	3	27.70	0	0.00	27.40	3	7,539	0.04%
2020/11/27	0	0.00	6	27.60	27.70	-6	7,373	-0.08%
2020/11/26	0	0.00	5	27.89	27.90	-5	7,410	-0.07%
2020/11/25	0	0.00	5	27.95	28.05	-5	7,542	-0.07%
2020/11/24	0	0.00	10	27.95	28.05	-10	7,534	-0.13%
2020/11/23	11	28.29	10	28.30	28.25	1	7,519	0.01%
2020/11/20	10	28.00	12	27.95	28.15	-2	7,425	-0.03%
2020/11/19	0	0.00	1	28.20	28.20	-1	7,434	-0.01%
2020/11/18	5	28.10	0	0.00	28.20	5	7,418	0.07%
2020/11/17	0	0.00	3	27.93	28.00	-3	7,326	-0.04%
2020/11/13	22	27.57	14	27.29	27.60	8	7,415	0.11%
2020/11/11	0	0.00	6	27.53	27.70	-6	7,458	-0.08%
2020/11/10	0	0.00	1	26.80	26.90	-1	7,254	-0.01%
2020/11/09	0	0.00	1	26.45	26.60	-1	7,186	-0.01%
2020/11/04	0	0.00	1	26.15	26.10	-1	7,262	-0.01%
2020/11/03	0	0.00	1	26.10	26.20	-1	7,343	-0.01%
2020/11/02	1	25.95	0	0.00	26.05	1	7,391	0.01%
2020/10/21	1	25.80	0	0.00	25.75	1	9,269	0.01%
2020/10/13	1	25.80	0	0.00	25.70	1	10,653	0.01%
2020/10/07	0	0.00	50	26.15	26.10	-50	11,280	-0.44%
2020/10/06	0	0.00	21	26.09	26.10	-21	11,404	-0.18%
2020/10/05	0	0.00	30	25.70	25.75	-30	11,465	-0.26%
2020/09/28	1	25.40	0	0.00	25.40	1	11,562	0.01%
2020/09/25	1	24.90	1	25.15	25.10	0	11,642	0.00%
2020/09/24	2	25.00	14	24.90	24.85	-12	11,757	-0.10%
2020/09/23	6	25.43	0	0.00	25.55	6	11,728	0.05%
2020/09/22	4	25.64	0	0.00	25.65	4	11,731	0.03%
2020/09/21	3	25.85	0	0.00	25.85	3	11,656	0.03%
2020/09/18	1	25.75	0	0.00	25.75	1	11,659	0.01%
2020/09/17	2	25.83	0	0.00	25.95	2	11,518	0.02%
2020/09/15	103	26.08	0	0.00	26.15	103	11,387	0.90%	大買/鉅額交易
2020/09/14	0	0.00	1	26.35	26.50	-1	11,313	-0.01%
2020/09/11	3	26.50	12	26.60	26.45	-9	11,306	-0.08%
2020/09/10	1	26.65	17	26.74	26.65	-16	11,332	-0.14%
2020/09/09	3	26.73	5	26.85	26.90	-2	11,390	-0.02%
2020/09/08	0	0.00	13	26.97	27.00	-13	11,374	-0.11%
2020/09/07	29	27.36	8	27.44	27.30	21	11,348	0.19%
2020/09/04	35	26.88	7.5	26.98	26.90	27.5	11,400	0.24%
2020/09/03	0	0.00	50	26.91	26.80	-50	11,372	-0.44%
2020/09/02	2	26.45	2	26.30	26.55	0	11,262	0.00%
2020/08/31	2	26.45	7	26.40	26.45	-5	11,257	-0.04%
2020/08/28	40	26.10	0	0.00	26.20	40	11,175	0.36%
2020/08/25	0	0.00	2	26.35	26.30	-2	11,317	-0.02%
2020/08/24	3	26.02	0	0.00	26.00	3	11,736	0.03%
2020/08/21	2	25.85	1	25.85	26.25	1	11,797	0.01%
2020/08/20	9	25.68	0	0.00	25.65	9	11,798	0.08%
2020/08/19	6	26.56	0	0.00	26.30	6	11,714	0.05%
2020/08/18	1	26.45	0	0.00	26.50	1	11,700	0.01%
2020/08/17	4	26.33	2	26.25	26.40	2	11,752	0.02%
2020/08/12	2	26.25	2	26.00	26.30	0	12,298	0.00%
2020/08/10	0	0.00	2	26.40	26.45	-2	12,453	-0.02%
2020/08/04	3	25.97	1	25.90	26.05	2	12,853	0.02%
2020/08/03	8	25.99	4	26.13	26.10	4	13,049	0.03%
2020/07/31	2	25.43	0	0.00	25.60	2	13,272	0.02%
2020/07/30	2	25.43	2	25.65	25.70	0	14,646	0.00%
2020/07/29	5	25.47	0	0.00	25.45	5	15,192	0.03%
2020/07/28	3	25.63	0	0.00	25.45	3	15,219	0.02%
2020/07/27	25	26.40	0	0.00	26.00	25	15,254	0.16%
2020/07/24	2	29.35	4	29.58	29.20	-2	14,634	-0.01%
2020/07/23	2	30.00	1	30.10	30.00	1	14,505	0.01%
2020/07/22	0	0.00	4	30.21	30.30	-4	14,438	-0.03%
2020/07/16	10	30.25	3	30.20	30.50	7	14,198	0.05%
2020/07/15	0	0.00	1	29.75	29.80	-1	14,096	-0.01%
2020/07/14	1	29.50	0	0.00	29.50	1	13,961	0.01%
2020/07/13	0	0.00	17	29.56	29.60	-17	14,039	-0.12%
2020/07/10	2	28.88	0	0.00	28.90	2	14,019	0.01%
2020/07/09	3	29.15	10	29.08	28.95	-7	14,089	-0.05%
2020/07/08	0	0.00	1	28.90	29.10	-1	14,334	-0.01%
2020/07/06	0	0.00	1	29.00	29.05	-1	14,421	-0.01%
2020/07/03	2	29.15	0	0.00	28.90	2	14,468	0.01%
2020/07/02	0	0.00	2	28.65	28.90	-2	14,485	-0.01%
2020/07/01	7	28.33	0	0.00	28.20	7	14,485	0.05%
2020/06/30	0	0.00	2	27.83	27.90	-2	14,509	-0.01%
2020/06/23	1	27.85	0	0.00	27.85	1	14,829	0.01%
2020/06/19	2	27.55	0	0.00	27.40	2	15,054	0.01%
2020/06/18	1	27.75	31	27.76	27.85	-30	15,120	-0.20%
2020/06/17	31	27.80	1	27.80	27.90	30	15,241	0.20%
2020/06/15	1	27.10	1	27.45	27.20	0	15,649	0.00%
2020/06/12	1	27.05	3	27.03	27.45	-2	15,707	-0.01%
2020/06/11	8	28.18	1	27.70	27.70	7	15,728	0.04%
2020/06/10	3	28.35	2	28.45	28.70	1	15,672	0.01%
2020/06/09	3	28.22	4	28.23	28.40	-1	16,010	-0.01%
2020/06/08	0	0.00	1	28.00	28.15	-1	16,055	-0.01%
2020/06/05	0	0.00	2	27.85	27.80	-2	15,962	-0.01%
2020/06/04	0	0.00	2	27.68	27.80	-2	15,987	-0.01%
2020/06/03	0	0.00	8	27.60	27.80	-8	16,061	-0.05%
2020/06/01	2	27.25	0	0.00	27.30	2	15,947	0.01%
2020/05/29	1	26.90	2	27.10	26.90	-1	15,935	-0.01%
2020/05/28	1	27.05	1	27.05	27.10	0	15,573	0.00%
2020/05/27	1	27.30	0	0.00	27.30	1	15,522	0.01%
2020/05/26	0	0.00	1	27.35	27.30	-1	15,573	-0.01%
2020/05/25	3	26.72	10	26.80	26.90	-7	15,559	-0.04%
2020/05/22	2	27.03	0	0.00	26.85	2	15,493	0.01%
2020/05/20	14	27.69	6	27.50	27.60	8	15,281	0.05%
2020/05/19	0	0.00	21	27.28	27.40	-21	15,000	-0.14%
2020/05/18	18	26.83	1	26.90	26.95	17	14,833	0.11%
2020/05/15	3	26.50	33	26.49	26.40	-30	14,753	-0.20%
2020/05/14	2	26.68	0	0.00	26.65	2	14,663	0.01%
2020/05/13	9	26.63	1	26.70	26.60	8	14,564	0.05%
2020/05/12	21	26.78	1	26.75	26.85	20	14,476	0.14%
2020/05/11	6	27.45	0	0.00	27.25	6	14,283	0.04%
2020/05/08	5	27.54	0	0.00	27.25	5	14,144	0.04%
2020/05/07	3	27.40	1	27.45	27.35	2	13,904	0.01%
2020/05/06	26	29.25	14	29.04	28.25	12	13,471	0.09%
2020/05/05	19	25.97	14	26.30	28.05	5	11,940	0.04%
2020/05/04	1	25.45	0	0.00	25.50	1	11,302	0.01%
2020/04/30	5	25.70	11	26.00	26.00	-6	11,141	-0.05%
2020/04/29	0	0.00	3	25.08	25.10	-3	11,081	-0.03%
2020/04/27	1	24.70	10	24.13	24.75	-9	11,124	-0.08%
2020/04/24	10	23.80	0	0.00	23.75	10	10,988	0.09%
2020/04/21	1	24.00	1	24.10	23.95	0	10,699	0.00%
2020/04/20	1	24.65	0	0.00	24.65	1	10,466	0.01%
2020/04/17	1	24.90	6	24.95	24.85	-5	10,346	-0.05%
2020/04/16	7	24.75	1	24.75	24.75	6	10,245	0.06%
2020/04/14	2	25.18	1	25.30	25.10	1	9,996	0.01%
2020/04/13	4	24.85	6	25.31	25.20	-2	9,843	-0.02%
2020/04/10	1	24.60	11	24.88	24.70	-10	9,553	-0.10%
2020/04/09	1	23.90	20	23.98	24.10	-19	9,410	-0.20%
2020/04/08	1	23.90	0	0.00	23.85	1	9,316	0.01%
2020/04/06	0	0.00	6	22.75	23.05	-6	9,061	-0.07%
2020/04/01	2	22.53	0	0.00	22.50	2	8,904	0.02%
2020/03/27	21	22.68	2	22.85	22.65	19	8,538	0.22%
2020/03/26	7	22.50	0	0.00	22.65	7	8,414	0.08%
2020/03/25	1	22.50	2	22.70	22.45	-1	8,375	-0.01%
2020/03/23	1	20.50	0	0.00	20.50	1	8,134	0.01%
2020/03/20	6	21.72	0	0.00	21.85	6	8,072	0.07%
2020/03/13	1	23.00	0	0.00	23.90	1	7,342	0.01%
2020/03/12	0	0.00	5	25.50	25.30	-5	6,851	-0.07%
2020/03/02	0	0.00	1	27.55	28.00	-1	6,554	-0.02%
2020/02/25	1	28.30	0	0.00	28.60	1	6,738	0.01%
2020/02/24	1	28.40	0	0.00	28.65	1	6,772	0.01%
2020/02/18	0	0.00	2	28.65	29.00	-2	6,882	-0.03%
2020/02/17	8	28.86	4	28.80	28.85	4	6,866	0.06%
2020/02/14	0	0.00	250	28.90	28.95	-250	6,880	-3.63%	大賣/鉅額交易
2020/02/06	1	28.90	0	0.00	28.85	1	7,214	0.01%
2020/02/04	0	0.00	3	28.25	28.55	-3	7,574	-0.04%
2020/02/03	12	28.23	2	27.55	28.15	10	7,590	0.13%
2020/01/31	2	28.23	0	0.00	28.20	2	7,410	0.03%
2020/01/30	261	28.11	0	0.00	28.00	261	7,325	3.56%	大買/鉅額交易
2020/01/13	1	29.45	0	0.00	29.50	1	7,107	0.01%
2019/12/17	0	0.00	3	30.05	30.20	-3	7,694	-0.04%
2019/12/10	2	29.20	0	0.00	29.20	2	7,688	0.03%
2019/12/06	1	29.15	0	0.00	29.35	1	7,824	0.01%
2019/12/05	2	29.25	1	29.35	29.25	1	7,858	0.01%
2019/12/04	2	29.25	0	0.00	29.25	2	7,880	0.03%
2019/12/03	2	29.38	0	0.00	29.55	2	7,920	0.03%
2019/11/29	1	29.65	0	0.00	29.75	1	7,980	0.01%
2019/11/27	0	0.00	5	30.10	30.10	-5	7,945	-0.06%
2019/11/20	1	29.80	0	0.00	29.80	1	7,717	0.01%
2019/11/06	0	0.00	23	30.58	30.65	-23	8,041	-0.29%
2019/11/05	5	30.75	1	30.75	30.75	4	7,971	0.05%
2019/11/04	4	30.50	2	30.40	30.50	2	7,924	0.03%
2019/11/01	1	30.00	0	0.00	29.70	1	7,703	0.01%
2019/10/30	0	0.00	1	29.50	29.55	-1	7,697	-0.01%
2019/10/28	2	29.08	0	0.00	29.05	2	7,921	0.03%
2019/10/22	0	0.00	2	29.55	29.60	-2	8,045	-0.02%
2019/10/14	0	0.00	100	28.80	28.80	-100	8,179	-1.22%
2019/10/04	1	28.35	0	0.00	28.20	1	8,025	0.01%
2019/10/03	1	28.10	0.1	28.40	28.20	0.9	8,039	0.01%
2019/09/26	1	28.55	0	0.00	28.50	1	7,930	0.01%
2019/09/19	1	28.85	0	0.00	28.70	1	7,963	0.01%
2019/09/16	13	29.57	5	29.56	29.50	8	7,988	0.10%
2019/09/03	51	28.75	0	0.00	28.70	51	7,812	0.65%
2019/08/21	3	28.20	0	0.00	28.20	3	7,844	0.04%
2019/08/16	50	27.80	0	0.00	28.30	50	7,765	0.64%
2019/08/15	1	27.40	0	0.00	27.50	1	7,756	0.01%
2019/08/06	4	28.80	0	0.00	28.90	4	8,025	0.05%
2019/07/31	1	29.60	0	0.00	29.60	1	8,115	0.01%
2019/07/30	9	29.93	0	0.00	30.00	9	8,089	0.11%
2019/07/29	5	30.23	50	30.35	30.35	-45	8,099	-0.56%
2019/07/26	53	30.15	0	0.00	30.15	53	8,149	0.65%
2019/07/11	1	33.90	0	0.00	33.90	1	7,911	0.01%
2019/07/09	10	33.95	0	0.00	33.85	10	7,977	0.13%
2019/07/05	10	34.15	0	0.00	34.20	10	8,161	0.12%
2019/07/03	4	34.05	1	34.15	34.05	3	8,437	0.04%
2019/06/28	1	33.55	0	0.00	33.50	1	8,718	0.01%
2019/06/27	10	33.98	70	33.95	33.95	-60	8,729	-0.69%
2019/06/24	70	33.60	0	0.00	33.75	70	8,854	0.79%
2019/06/20	1	33.30	1	33.50	33.40	0	8,838	0.00%
2019/06/19	1	32.90	0	0.00	33.25	1	8,860	0.01%
2019/06/17	0	0.00	1	33.00	33.00	-1	8,790	-0.01%
2019/06/12	0	0.00	1	33.00	33.10	-1	8,899	-0.01%
2019/05/30	1	32.30	52	32.60	32.25	-51	9,024	-0.57%
2019/05/27	2	31.63	3	31.78	31.50	-1	9,002	-0.01%
2019/05/21	53	32.29	1	32.00	32.05	52	8,831	0.59%
2019/05/20	1	32.70	1	32.65	32.60	0	8,623	0.00%
2019/05/17	0	0.00	8	31.85	31.75	-8	8,367	-0.10%
2019/05/16	0	0.00	3	31.67	31.75	-3	8,370	-0.04%
2019/05/15	1	31.45	1	31.70	31.60	0	8,321	0.00%
2019/05/14	0	0.00	1	31.45	31.50	-1	8,376	-0.01%
2019/05/13	3	31.82	0	0.00	31.70	3	8,319	0.04%
2019/05/09	8	32.45	0	0.00	32.55	8	8,366	0.10%
2019/05/07	1	32.85	1	32.50	32.80	0	8,263	0.00%
2019/05/06	1	32.80	30	32.55	32.65	-29	8,232	-0.35%
2019/05/03	0	0.00	1	33.20	33.20	-1	8,130	-0.01%
2019/05/02	2	33.18	0	0.00	32.85	2	8,134	0.02%
2019/04/29	11	33.74	2	33.65	33.65	9	8,013	0.11%
2019/04/24	1	32.65	0	0.00	32.70	1	8,192	0.01%
2019/04/22	0	0.00	2	32.30	32.45	-2	8,299	-0.02%
2019/04/19	0	0.00	1	32.00	31.95	-1	8,360	-0.01%
2019/04/18	2	32.10	0	0.00	31.80	2	8,417	0.02%
2019/04/12	0	0.00	1	32.40	32.55	-1	8,571	-0.01%
2019/04/10	2	32.20	1	32.45	32.60	1	8,475	0.01%
2019/04/09	1	32.15	2	32.55	32.50	-1	8,405	-0.01%
2019/04/08	1	32.25	2	32.40	32.10	-1	8,300	-0.01%
2019/04/03	15	31.67	2	31.55	31.90	13	8,044	0.16%
2019/03/28	1	30.60	0	0.00	30.85	1	7,892	0.01%
2019/03/26	1	30.95	0	0.00	30.90	1	7,844	0.01%
2019/03/22	1	31.20	0	0.00	31.30	1	7,821	0.01%
2019/03/15	1	29.95	0	0.00	29.90	1	7,985	0.01%
2019/03/08	0	0.00	5	29.70	29.75	-5	8,272	-0.06%
2019/03/04	0	0.00	1	30.00	30.00	-1	8,628	-0.01%
2019/02/27	1	30.35	0	0.00	30.50	1	8,569	0.01%
2019/02/21	0	0.00	1	30.95	31.20	-1	8,618	-0.01%
2019/02/20	5	31.10	0	0.00	31.00	5	8,728	0.06%
2019/02/19	5	30.95	0	0.00	30.70	5	9,152	0.05%
2019/01/30	3	28.93	0	0.00	29.70	3	8,984	0.03%
2019/01/22	0	0.00	1	29.30	29.40	-1	8,991	-0.01%
2019/01/21	0	0.00	1	29.25	29.20	-1	9,104	-0.01%
2019/01/17	0	0.00	2	28.95	28.95	-2	9,213	-0.02%
2018/12/25	0	0.00	10	28.00	27.95	-10	10,574	-0.09%
2018/12/22	10	27.60	0	0.00	27.50	10	10,842	0.09%
2018/12/20	0	0.00	5	28.35	28.30	-5	10,899	-0.05%
2018/12/19	0	0.00	5	28.50	28.50	-5	10,948	-0.05%
2018/12/17	0	0.00	10	28.55	28.80	-10	11,426	-0.09%
2018/12/14	20	28.15	0	0.00	28.15	20	11,796	0.17%
2018/12/12	0	0.00	5	28.65	28.60	-5	12,034	-0.04%
2018/12/05	3	28.20	0	0.00	28.40	3	12,999	0.02%
2018/12/04	0	0.00	2	28.95	28.60	-2	13,179	-0.02%
2018/11/28	0	0.00	1	28.45	28.60	-1	13,318	-0.01%
2018/11/27	0	0.00	2	28.40	28.20	-2	13,315	-0.02%
2018/11/26	1	28.40	5	28.85	28.75	-4	13,324	-0.03%
2018/11/23	1	28.20	3	28.35	28.45	-2	13,454	-0.01%
2018/11/22	0	0.00	1	28.95	28.85	-1	13,484	-0.01%
2018/11/21	0	0.00	0.8	29.25	29.20	-0.8	13,609	-0.01%
2018/11/16	7	29.61	0	0.00	29.35	7	14,578	0.05%
2018/11/13	0	0.00	3	31.60	31.50	-3	14,898	-0.02%
2018/11/09	1	30.70	0	0.00	30.95	1	15,009	0.01%
2018/11/08	0	0.00	1	31.80	31.80	-1	15,190	-0.01%
2018/11/07	0	0.00	1	31.20	31.45	-1	15,304	-0.01%
2018/11/06	0	0.00	30	30.98	30.90	-30	15,321	-0.20%
2018/11/05	4	30.95	0	0.00	30.85	4	15,279	0.03%
2018/11/02	20	31.38	73	31.33	31.65	-53	15,247	-0.35%
2018/11/01	82	30.70	0	0.00	30.65	82	15,160	0.54%
2018/10/30	0	0.00	99	30.35	30.15	-99	15,259	-0.65%
2018/10/29	1	29.60	201	30.32	29.95	-200	15,194	-1.32%	大賣/鉅額交易
2018/10/26	1	30.15	450	30.02	30.00	-449	15,210	-2.95%	大賣/鉅額交易
2018/10/25	2	29.60	308	30.53	30.20	-306	15,222	-2.01%	大賣/鉅額交易
2018/10/24	8	30.62	1	31.30	30.70	7	15,158	0.05%
2018/10/23	2	31.15	0	0.00	31.20	2	15,026	0.01%
2018/10/22	0	0.00	11	31.82	32.20	-11	15,038	-0.07%
2018/10/19	4	31.24	0	0.00	31.25	4	15,040	0.03%
2018/10/17	0	0.00	2	31.90	31.55	-2	14,932	-0.01%
2018/10/16	5	31.11	3.3	31.72	31.05	1.7	14,994	0.01%
2018/10/15	1	32.10	0	0.00	32.10	1	14,845	0.01%
2018/10/12	0	0.00	1	33.20	33.25	-1	14,868	-0.01%
2018/10/11	1	32.55	0	0.00	32.35	1	15,030	0.01%
2018/10/09	1	35.65	12	35.36	35.85	-11	14,779	-0.07%
2018/10/08	0	0.00	20	35.10	35.05	-20	14,603	-0.14%
2018/10/04	1	34.85	0	0.00	35.15	1	14,724	0.01%
2018/10/03	0	0.00	14	35.60	35.40	-14	14,807	-0.09%
2018/10/02	3	35.15	1	35.10	35.40	2	14,917	0.01%
2018/10/01	5	34.80	0	0.00	34.80	5	15,055	0.03%
2018/09/28	1	35.50	0	0.00	35.70	1	15,180	0.01%
2018/09/25	2	36.48	0	0.00	36.20	2	15,450	0.01%
2018/09/21	0	0.00	43	36.75	37.40	-43	15,309	-0.28%
2018/09/20	3	36.43	1	35.95	35.80	2	14,943	0.01%
2018/09/19	0	0.00	73	36.80	37.00	-73	14,610	-0.50%
2018/09/18	0	0.00	10	36.30	36.15	-10	14,327	-0.07%
2018/09/17	2	35.85	5	35.85	35.75	-3	14,190	-0.02%
2018/09/14	0	0.00	45	36.23	36.05	-45	14,164	-0.32%
2018/09/13	1	35.40	0	0.00	35.65	1	13,939	0.01%
2018/09/12	3	35.83	10	36.08	35.45	-7	13,754	-0.05%
2018/09/11	4	35.10	4	35.41	35.45	0	13,492	0.00%
2018/09/07	21	34.12	10	34.33	34.05	11	13,127	0.08%
2018/09/05	1	34.80	9.3	34.97	34.70	-8.3	12,867	-0.06%
2018/09/04	0	0.00	5	34.90	34.75	-5	12,655	-0.04%
2018/09/03	0	0.00	10	34.45	34.60	-10	12,558	-0.08%
2018/08/31	10	35.20	30	35.61	35.75	-20	12,429	-0.16%
2018/08/30	33	35.40	2	35.90	35.70	31	12,333	0.25%
2018/08/29	14	35.53	0	0.00	35.70	14	12,200	0.11%
2018/08/27	21	35.54	0	0.00	35.70	21	11,937	0.18%
2018/08/24	3	36.03	1	36.15	36.00	2	11,651	0.02%
2018/08/23	0	0.00	15	36.35	37.25	-15	11,349	-0.13%
2018/08/22	5	34.80	55.3	34.85	35.20	-50.3	10,837	-0.46%
2018/08/21	5	34.00	58	33.27	34.05	-53	10,315	-0.51%
2018/08/20	0	0.00	2	32.55	32.50	-2	10,030	-0.02%
2018/08/15	18	32.86	33	33.17	32.25	-15	9,932	-0.15%
2018/08/14	0	0.00	134	32.20	32.75	-134	9,740	-1.38%	大賣/鉅額交易
2018/08/07	0	0.00	15	32.33	32.00	-15	9,648	-0.16%
2018/08/06	0	0.00	93	31.85	32.10	-93	9,514	-0.98%
2018/08/03	0	0.00	6	31.37	31.25	-6	9,420	-0.06%
2018/08/02	126	31.04	6	30.81	30.75	120	9,391	1.28%	大買/鉅額交易
2018/08/01	11	31.97	6	32.25	32.30	5	9,203	0.05%
2018/07/31	0	0.00	6	32.53	32.60	-6	9,132	-0.07%
2018/07/30	27	32.04	0	0.00	32.15	27	9,084	0.30%
2018/07/27	30	32.14	0	0.00	32.25	30	9,071	0.33%
2018/07/26	0	0.00	15	32.83	32.85	-15	8,977	-0.17%
2018/07/25	30	32.30	0	0.00	32.20	30	8,997	0.33%
2018/07/24	0	0.00	10	32.83	32.65	-10	9,134	-0.11%
2018/07/23	10	32.05	10	33.10	32.20	0	9,000	0.00%
2018/07/20	10	31.93	0	0.00	32.20	10	8,874	0.11%
2018/07/19	7	31.71	7	32.64	31.80	0	8,652	0.00%
2018/07/18	1	32.80	35	32.59	33.25	-34	8,444	-0.40%
2018/07/12	10	31.60	10	32.00	32.00	0	7,804	0.00%
2018/07/11	0	0.00	1	31.50	31.90	-1	7,616	-0.01%
2018/07/10	5	32.05	5	32.90	32.05	0	7,440	0.00%
2018/07/09	5	32.20	3	32.00	32.35	2	7,233	0.03%
2018/07/06	10	31.10	9	31.45	31.50	1	6,964	0.01%
2018/07/05	3	31.05	5	30.90	30.90	-2	6,686	-0.03%
2018/07/04	6	30.18	90	30.27	30.80	-84	6,554	-1.28%
2018/07/03	0	0.00	225	29.37	29.55	-225	6,348	-3.54%	大賣/鉅額交易
2018/07/02	0	0.00	70	29.10	28.90	-70	6,241	-1.12%
2018/06/29	0	0.00	110	28.86	28.90	-110	6,194	-1.78%	大賣/鉅額交易
2018/06/27	1	29.05	0	0.00	28.80	1	6,038	0.02%
2018/06/25	0	0.00	126	29.54	29.45	-126	5,984	-2.11%	大賣/鉅額交易
2018/06/20	10	28.47	0	0.00	29.00	10	5,893	0.17%
2018/06/15	0	0.00	1	29.00	29.60	-1	5,668	-0.02%
2018/06/14	121	28.79	0	0.00	28.55	121	5,465	2.21%	大買/鉅額交易
2018/06/13	10	29.10	0	0.00	29.15	10	5,443	0.18%
2018/06/12	40	28.90	1	29.20	29.10	39	5,683	0.69%
2018/06/11	20	29.06	1	29.15	29.00	19	5,650	0.34%
2018/06/07	25	29.55	0	0.00	29.80	25	5,651	0.44%
2018/06/06	0	0.00	1	29.90	29.95	-1	5,608	-0.02%
2018/06/05	0	0.00	1	29.35	29.50	-1	5,511	-0.02%
2018/06/04	0.6	29.25	2	29.30	29.35	-1.4	5,493	-0.03%
2018/05/30	220	28.29	100	28.05	28.05	120	5,311	2.26%	大買/鉅額交易
2018/05/29	20	28.40	20	28.73	28.80	0	5,263	0.00%
2018/05/28	10	28.55	0	0.00	28.70	10	5,291	0.19%
2018/05/25	30	28.75	0	0.00	28.75	30	5,356	0.56%
2018/05/23	0	0.00	8	28.95	29.20	-8	5,389	-0.15%
2018/05/04	180	27.86	0	0.00	27.70	180	6,372	2.82%	大買/鉅額交易
2018/05/03	190	28.24	0	0.00	28.15	190	6,405	2.97%	大買/鉅額交易
2018/05/02	130	28.21	0	0.00	28.60	130	6,429	2.02%	大買/鉅額交易
2018/04/30	90	28.03	0	0.00	28.40	90	6,402	1.41%
2018/04/26	5	27.35	5	27.15	27.10	0	6,388	0.00%
2018/04/11	1	27.00	0	0.00	27.00	1	7,536	0.01%
2018/04/03	0	0.00	20	26.53	26.60	-20	7,720	-0.26%
2018/03/22	0	0.00	1	26.15	26.30	-1	7,958	-0.01%
2018/02/12	100	24.35	0	0.00	24.40	100	7,677	1.30%
2018/02/08	200	24.50	0	0.00	24.50	200	7,499	2.67%	大買/鉅額交易
2018/02/07	4	24.50	0	0.00	24.45	4	7,456	0.05%
2018/02/06	113	24.05	0	0.00	24.30	113	7,175	1.57%	大買/鉅額交易
2018/02/01	75	26.05	0	0.00	26.10	75	6,549	1.15%
2018/01/31	10	26.00	0	0.00	26.05	10	6,461	0.15%
2018/01/30	150	26.25	0	0.00	26.10	150	6,319	2.37%	大買/鉅額交易
2018/01/29	4	26.60	0	0.00	26.45	4	6,257	0.06%
2018/01/22	0	0.00	26	26.99	26.70	-26	5,825	-0.45%
2018/01/19	0	0.00	25	27.16	26.90	-25	5,699	-0.44%
2018/01/18	0	0.00	5	27.10	27.00	-5	5,607	-0.09%
2018/01/16	0	0.00	25	27.46	27.00	-25	5,569	-0.45%
2018/01/15	0	0.00	30	27.29	27.30	-30	5,416	-0.55%
2018/01/12	0	0.00	85	27.11	26.90	-85	5,306	-1.60%
2018/01/11	1	26.90	0	0.00	26.75	1	5,189	0.02%
2018/01/10	2	27.05	26	27.15	27.00	-24	5,119	-0.47%
2018/01/04	105	26.42	0	0.00	26.35	105	4,655	2.26%	大買/鉅額交易
2018/01/03	45	26.63	0.3	26.60	26.60	44.7	4,556	0.98%
2018/01/02	70	26.91	0	0.00	26.80	70	4,448	1.57%